ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
224810/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205800,0,2855,2855,2855,2855,0
20250401,205700,0,2855,2855,2855,2855,0
20250401,205600,0,2855,2855,2855,2855,0
20250401,205500,0,2855,2855,2855,2855,0
20250401,205400,0,2855,2855,2855,2855,0
20250401,205300,0,2855,2855,2855,2855,0
20250401,205200,0,2855,2855,2855,2855,0
20250401,205100,0,2855,2855,2855,2855,0
20250401,205000,0,2855,2855,2855,2855,0
20250401,204900,0,2855,2855,2855,2855,0
20250401,204800,0,2855,2855,2855,2855,0
20250401,204700,0,2855,2855,2855,2855,0
20250401,204600,0,2855,2855,2855,2855,0
20250401,204500,0,2855,2855,2855,2855,0
20250401,204400,0,2855,2855,2855,2855,0
20250401,204300,0,2855,2855,2855,2855,0
20250401,204200,0,2855,2855,2855,2855,0
20250401,204100,0,2855,2855,2855,2855,0
20250401,204000,0,2855,2855,2855,2855,0
20250401,203900,0,2855,2855,2855,2855,0
20250401,203800,0,2855,2855,2855,2855,0
20250401,203700,0,2855,2855,2855,2855,0
20250401,203600,0,2855,2855,2855,2855,0
20250401,203500,0,2855,2855,2855,2855,0
20250401,203400,0,2855,2855,2855,2855,0
20250401,203300,0,2855,2855,2855,2855,0
20250401,203200,0,2855,2855,2855,2855,0
20250401,203100,0,2855,2855,2855,2855,0
20250401,203000,0,2855,2855,2855,2855,0
20250401,202900,0,2855,2855,2855,2855,0
20250401,202800,0,2855,2855,2855,2855,0
20250401,202700,0,2855,2855,2855,2855,0
20250401,202600,0,2855,2855,2855,2855,0
20250401,202500,0,2855,2855,2855,2855,0
20250401,202400,0,2855,2855,2855,2855,0
20250401,202300,0,2855,2855,2855,2855,0
20250401,202200,0,2855,2855,2855,2855,0
20250401,202100,0,2855,2855,2855,2855,0
20250401,202000,0,2855,2855,2855,2855,0
20250401,201900,0,2855,2855,2855,2855,0
20250401,201800,0,2855,2855,2855,2855,0
20250401,201700,0,2855,2855,2855,2855,0
20250401,201600,0,2855,2855,2855,2855,0
20250401,201500,0,2855,2855,2855,2855,0
20250401,201400,0,2855,2855,2855,2855,0
20250401,201300,0,2855,2855,2855,2855,0
20250401,201200,0,2855,2855,2855,2855,0
20250401,201100,0,2855,2855,2855,2855,0
20250401,201000,0,2855,2855,2855,2855,0
20250401,200900,0,2855,2855,2855,2855,0
20250401,200800,0,2855,2855,2855,2855,0
20250401,200700,0,2855,2855,2855,2855,0
20250401,200600,0,2855,2855,2855,2855,0
20250401,200500,0,2855,2855,2855,2855,0
20250401,200400,0,2855,2855,2855,2855,0
20250401,200300,0,2855,2855,2855,2855,0
20250401,200200,0,2855,2855,2855,2855,0
20250401,200100,0,2855,2855,2855,2855,0
20250401,200000,0,2855,2855,2855,2855,0
20250401,195900,0,2855,2855,2855,2855,0
20250401,195800,0,2855,2855,2855,2855,0
20250401,195700,0,2855,2855,2855,2855,0
20250401,195600,0,2855,2855,2855,2855,0
20250401,195500,0,2855,2855,2855,2855,0
20250401,195400,0,2855,2855,2855,2855,0
20250401,195300,0,2855,2855,2855,2855,0
20250401,195200,0,2855,2855,2855,2855,0
20250401,195100,0,2855,2855,2855,2855,0
20250401,195000,0,2855,2855,2855,2855,0
20250401,194900,0,2855,2855,2855,2855,0
20250401,194800,0,2855,2855,2855,2855,0
20250401,194700,0,2855,2855,2855,2855,0
20250401,194600,0,2855,2855,2855,2855,0
20250401,194500,0,2855,2855,2855,2855,0
20250401,194400,0,2855,2855,2855,2855,0
20250401,194300,0,2855,2855,2855,2855,0
20250401,194200,0,2855,2855,2855,2855,0
20250401,194100,0,2855,2855,2855,2855,0
20250401,194000,0,2855,2855,2855,2855,0
20250401,193900,0,2855,2855,2855,2855,0
20250401,193800,0,2855,2855,2855,2855,0
20250401,193700,0,2855,2855,2855,2855,0
20250401,193600,0,2855,2855,2855,2855,0
20250401,193500,0,2855,2855,2855,2855,0
20250401,193400,0,2855,2855,2855,2855,0
20250401,193300,0,2855,2855,2855,2855,0
20250401,193200,0,2855,2855,2855,2855,0
20250401,193100,0,2855,2855,2855,2855,0
20250401,193000,0,2855,2855,2855,2855,0
20250401,192900,0,2855,2855,2855,2855,0
20250401,192800,0,2855,2855,2855,2855,0
20250401,192700,0,2855,2855,2855,2855,0
20250401,192600,0,2855,2855,2855,2855,0
20250401,192500,0,2855,2855,2855,2855,0
20250401,192400,0,2855,2855,2855,2855,0
20250401,192300,0,2855,2855,2855,2855,0
20250401,192200,0,2855,2855,2855,2855,0
20250401,192100,0,2855,2855,2855,2855,0
20250401,192000,0,2855,2855,2855,2855,0
20250401,191900,0,2855,2855,2855,2855,0
20250401,191800,0,2855,2855,2855,2855,0
20250401,191700,0,2855,2855,2855,2855,0
20250401,191600,0,2855,2855,2855,2855,0
20250401,191500,0,2855,2855,2855,2855,0
20250401,191400,0,2855,2855,2855,2855,0
20250401,191300,0,2855,2855,2855,2855,0
20250401,191200,0,2855,2855,2855,2855,0
20250401,191100,0,2855,2855,2855,2855,0
20250401,191000,0,2855,2855,2855,2855,0
20250401,190900,0,2855,2855,2855,2855,0
20250401,190800,0,2855,2855,2855,2855,0
20250401,190700,0,2855,2855,2855,2855,0
20250401,190600,0,2855,2855,2855,2855,0
20250401,190500,0,2855,2855,2855,2855,0
20250401,190400,0,2855,2855,2855,2855,0
20250401,190300,0,2855,2855,2855,2855,0
20250401,190200,0,2855,2855,2855,2855,0
20250401,190100,0,2855,2855,2855,2855,0
20250401,190000,0,2855,2855,2855,2855,0
20250401,185900,0,2855,2855,2855,2855,0
20250401,185800,0,2855,2855,2855,2855,0
20250401,185700,0,2855,2855,2855,2855,0
20250401,185600,0,2855,2855,2855,2855,0
20250401,185500,0,2855,2855,2855,2855,0
20250401,185400,0,2855,2855,2855,2855,0
20250401,185300,0,2855,2855,2855,2855,0
20250401,185200,0,2855,2855,2855,2855,0
20250401,185100,0,2855,2855,2855,2855,0
20250401,185000,0,2855,2855,2855,2855,0
20250401,184900,0,2855,2855,2855,2855,0
20250401,184800,0,2855,2855,2855,2855,0
20250401,184700,0,2855,2855,2855,2855,0
20250401,184600,0,2855,2855,2855,2855,0
20250401,184500,0,2855,2855,2855,2855,0
20250401,184400,0,2855,2855,2855,2855,0
20250401,184300,0,2855,2855,2855,2855,0
20250401,184200,0,2855,2855,2855,2855,0
20250401,184100,0,2855,2855,2855,2855,0
20250401,184000,0,2855,2855,2855,2855,0
20250401,183900,0,2855,2855,2855,2855,0
20250401,183800,0,2855,2855,2855,2855,0
20250401,183700,0,2855,2855,2855,2855,0
20250401,183600,0,2855,2855,2855,2855,0
20250401,183500,0,2855,2855,2855,2855,0
20250401,183400,0,2855,2855,2855,2855,0
20250401,183300,0,2855,2855,2855,2855,0
20250401,183200,0,2855,2855,2855,2855,0
20250401,183100,0,2855,2855,2855,2855,0
20250401,183000,0,2855,2855,2855,2855,0
20250401,182900,0,2855,2855,2855,2855,0
20250401,182800,0,2855,2855,2855,2855,0
20250401,182700,0,2855,2855,2855,2855,0
20250401,182600,0,2855,2855,2855,2855,0
20250401,182500,0,2855,2855,2855,2855,0
20250401,182400,0,2855,2855,2855,2855,0
20250401,182300,0,2855,2855,2855,2855,0
20250401,182200,0,2855,2855,2855,2855,0
20250401,182100,0,2855,2855,2855,2855,0
20250401,182000,0,2855,2855,2855,2855,0
20250401,181900,0,2855,2855,2855,2855,0
20250401,181800,0,2855,2855,2855,2855,0
20250401,181700,0,2855,2855,2855,2855,0
20250401,181600,0,2855,2855,2855,2855,0
20250401,181500,0,2855,2855,2855,2855,0
20250401,181400,0,2855,2855,2855,2855,0
20250401,181300,0,2855,2855,2855,2855,0
20250401,181200,0,2855,2855,2855,2855,0
20250401,181100,0,2855,2855,2855,2855,0
20250401,181000,0,2855,2855,2855,2855,0
20250401,180900,0,2855,2855,2855,2855,0
20250401,180800,0,2855,2855,2855,2855,0
20250401,180700,0,2855,2855,2855,2855,0
20250401,180600,0,2855,2855,2855,2855,0
20250401,180500,0,2855,2855,2855,2855,0
20250401,180400,0,2855,2855,2855,2855,0
20250401,180300,0,2855,2855,2855,2855,0
20250401,180200,0,2855,2855,2855,2855,0
20250401,180100,0,2855,2855,2855,2855,0
20250401,180000,0,2855,2855,2855,2855,0
20250401,175900,0,2855,2855,2855,2855,0
20250401,175800,0,2855,2855,2855,2855,0
20250401,175700,0,2855,2855,2855,2855,0
20250401,175600,0,2855,2855,2855,2855,0
20250401,175500,0,2855,2855,2855,2855,0
20250401,175400,0,2855,2855,2855,2855,0
20250401,175300,0,2855,2855,2855,2855,0
20250401,175200,0,2855,2855,2855,2855,0
20250401,175100,0,2855,2855,2855,2855,0
20250401,175000,0,2855,2855,2855,2855,0
20250401,174900,0,2855,2855,2855,2855,0
20250401,174800,0,2855,2855,2855,2855,0
20250401,174700,0,2855,2855,2855,2855,0
20250401,174600,0,2855,2855,2855,2855,0
20250401,174500,0,2855,2855,2855,2855,0
20250401,174400,0,2855,2855,2855,2855,0
20250401,174300,0,2855,2855,2855,2855,0
20250401,174200,0,2855,2855,2855,2855,0
20250401,174100,0,2855,2855,2855,2855,0
20250401,174000,0,2855,2855,2855,2855,0
20250401,173900,0,2855,2855,2855,2855,0
20250401,173800,0,2855,2855,2855,2855,0
20250401,173700,0,2855,2855,2855,2855,0
20250401,173600,0,2855,2855,2855,2855,0
20250401,173500,0,2855,2855,2855,2855,0
20250401,173400,0,2855,2855,2855,2855,0
20250401,173300,0,2855,2855,2855,2855,0
20250401,173200,0,2855,2855,2855,2855,0
20250401,173100,0,2855,2855,2855,2855,0
20250401,173000,0,2855,2855,2855,2855,0
20250401,172900,0,2855,2855,2855,2855,0
20250401,172800,0,2855,2855,2855,2855,0
20250401,172700,0,2855,2855,2855,2855,0
20250401,172600,0,2855,2855,2855,2855,0
20250401,172500,0,2855,2855,2855,2855,0
20250401,172400,0,2855,2855,2855,2855,0
20250401,172300,0,2855,2855,2855,2855,0
20250401,172200,0,2855,2855,2855,2855,0
20250401,172100,0,2855,2855,2855,2855,0
20250401,172000,0,2855,2855,2855,2855,0
20250401,171900,0,2855,2855,2855,2855,0
20250401,171800,0,2855,2855,2855,2855,0
20250401,171700,0,2855,2855,2855,2855,0
20250401,171600,0,2855,2855,2855,2855,0
20250401,171500,0,2855,2855,2855,2855,0
20250401,171400,0,2855,2855,2855,2855,0
20250401,171300,0,2855,2855,2855,2855,0
20250401,171200,0,2855,2855,2855,2855,0
20250401,171100,0,2855,2855,2855,2855,0
20250401,171000,0,2855,2855,2855,2855,0
20250401,170900,0,2855,2855,2855,2855,0
20250401,170800,0,2855,2855,2855,2855,0
20250401,170700,0,2855,2855,2855,2855,0
20250401,170600,0,2855,2855,2855,2855,0
20250401,170500,0,2855,2855,2855,2855,0
20250401,170400,0,2855,2855,2855,2855,0
20250401,170300,0,2855,2855,2855,2855,0
20250401,170200,0,2855,2855,2855,2855,0
20250401,170100,0,2855,2855,2855,2855,0
20250401,170000,0,2855,2855,2855,2855,0
20250401,165900,0,2855,2855,2855,2855,0
20250401,165800,0,2855,2855,2855,2855,0
20250401,165700,0,2855,2855,2855,2855,0
20250401,165600,0,2855,2855,2855,2855,0
20250401,165500,0,2855,2855,2855,2855,0
20250401,165400,0,2855,2855,2855,2855,0
20250401,165300,0,2855,2855,2855,2855,0
20250401,165200,0,2855,2855,2855,2855,0
20250401,165100,0,2855,2855,2855,2855,0
20250401,165000,0,2855,2855,2855,2855,0
20250401,164900,0,2855,2855,2855,2855,0
20250401,164800,0,2855,2855,2855,2855,0
20250401,164700,0,2855,2855,2855,2855,0
20250401,164600,0,2855,2855,2855,2855,0
20250401,164500,0,2855,2855,2855,2855,0
20250401,164400,0,2855,2855,2855,2855,0
20250401,164300,0,2855,2855,2855,2855,0
20250401,164200,0,2855,2855,2855,2855,0
20250401,164100,0,2855,2855,2855,2855,0
20250401,164000,0,2855,2855,2855,2855,0
20250401,163900,0,2855,2855,2855,2855,0
20250401,163800,0,2855,2855,2855,2855,0
20250401,163700,0,2855,2855,2855,2855,0
20250401,163600,0,2855,2855,2855,2855,0
20250401,163500,0,2855,2855,2855,2855,0
20250401,163400,0,2855,2855,2855,2855,0
20250401,163300,0,2855,2855,2855,2855,0
20250401,163200,0,2855,2855,2855,2855,0
20250401,163100,0,2855,2855,2855,2855,0
20250401,163000,0,2855,2855,2855,2855,0
20250401,162900,0,2855,2855,2855,2855,0
20250401,162800,0,2855,2855,2855,2855,0
20250401,162700,0,2855,2855,2855,2855,0
20250401,162600,0,2855,2855,2855,2855,0
20250401,162500,0,2855,2855,2855,2855,0
20250401,162400,0,2855,2855,2855,2855,0
20250401,162300,0,2855,2855,2855,2855,0
20250401,162200,0,2855,2855,2855,2855,0
20250401,162100,0,2855,2855,2855,2855,0
20250401,162000,0,2855,2855,2855,2855,0
20250401,161900,0,2855,2855,2855,2855,0
20250401,161800,0,2855,2855,2855,2855,0
20250401,161700,0,2855,2855,2855,2855,0
20250401,161600,0,2855,2855,2855,2855,0
20250401,161500,0,2855,2855,2855,2855,0
20250401,161400,0,2855,2855,2855,2855,0
20250401,161300,0,2855,2855,2855,2855,0
20250401,161200,0,2855,2855,2855,2855,0
20250401,161100,0,2855,2855,2855,2855,0
20250401,161000,0,2855,2855,2855,2855,0
20250401,160900,0,2855,2855,2855,2855,0
20250401,160800,0,2855,2855,2855,2855,0
20250401,160700,0,2855,2855,2855,2855,0
20250401,160600,0,2855,2855,2855,2855,0
20250401,160500,0,2855,2855,2855,2855,0
20250401,160400,0,2855,2855,2855,2855,0
20250401,160300,0,2855,2855,2855,2855,0
20250401,160200,0,2855,2855,2855,2855,0
20250401,160100,0,2855,2855,2855,2855,0
20250401,160000,0,2855,2855,2855,2855,0
20250401,155900,0,2855,2855,2855,2855,0
20250401,155800,0,2855,2855,2855,2855,0
20250401,155700,0,2855,2855,2855,2855,0
20250401,155600,0,2855,2855,2855,2855,0
20250401,155500,0,2855,2855,2855,2855,0
20250401,155400,0,2855,2855,2855,2855,0
20250401,155300,0,2855,2855,2855,2855,0
20250401,155200,0,2855,2855,2855,2855,0
20250401,155100,0,2855,2855,2855,2855,0
20250401,155000,0,2855,2855,2855,2855,0
20250401,154900,0,2855,2855,2855,2855,0
20250401,154800,0,2855,2855,2855,2855,0
20250401,154700,0,2855,2855,2855,2855,0
20250401,154600,0,2855,2855,2855,2855,0
20250401,154500,0,2855,2855,2855,2855,0
20250401,154400,0,2855,2855,2855,2855,0
20250401,154300,0,2855,2855,2855,2855,0
20250401,154200,0,2855,2855,2855,2855,0
20250401,154100,0,2855,2855,2855,2855,0
20250401,154000,0,2855,2855,2855,2855,0
20250401,153900,0,2855,2855,2855,2855,0
20250401,153800,0,2855,2855,2855,2855,0
20250401,153700,0,2855,2855,2855,2855,0
20250401,153600,0,2855,2855,2855,2855,0
20250401,153500,0,2855,2855,2855,2855,0
20250401,153400,0,2855,2855,2855,2855,0
20250401,153300,0,2855,2855,2855,2855,0
20250401,153200,0,2855,2855,2855,2855,0
20250401,153100,0,2855,2855,2855,2855,0
20250401,153000,0,2855,2855,2855,2855,0
20250401,152900,0,2855,2855,2855,2855,0
20250401,152800,0,2855,2855,2855,2855,0
20250401,152700,0,2855,2855,2855,2855,0
20250401,152600,0,2855,2855,2855,2855,0
20250401,152500,0,2855,2855,2855,2855,0
20250401,152400,0,2855,2855,2855,2855,0
20250401,152300,0,2855,2855,2855,2855,0
20250401,152200,0,2855,2855,2855,2855,0
20250401,152100,0,2855,2855,2855,2855,0
20250401,152000,0,2855,2855,2855,2855,0
20250401,151900,0,2855,2855,2855,2855,0
20250401,151800,0,2855,2855,2855,2855,0
20250401,151700,0,2855,2855,2855,2855,0
20250401,151600,0,2855,2855,2855,2855,0
20250401,151500,0,2855,2855,2855,2855,0
20250401,151400,0,2855,2855,2855,2855,0
20250401,151300,0,2855,2855,2855,2855,0
20250401,151200,0,2855,2855,2855,2855,0
20250401,151100,0,2855,2855,2855,2855,0
20250401,151000,0,2855,2855,2855,2855,0
20250401,150900,0,2855,2855,2855,2855,0
20250401,150800,0,2855,2855,2855,2855,0
20250401,150700,0,2855,2855,2855,2855,0
20250401,150600,0,2855,2855,2855,2855,0
20250401,150500,0,2855,2855,2855,2855,0
20250401,150400,0,2855,2855,2855,2855,0
20250401,150300,0,2855,2855,2855,2855,0
20250401,150200,0,2855,2855,2855,2855,0
20250401,150100,0,2855,2855,2855,2855,0
20250401,150000,0,2855,2855,2855,2855,0
20250401,145900,0,2855,2855,2855,2855,0
20250401,145800,0,2855,2855,2855,2855,0
20250401,145700,0,2855,2855,2855,2855,0
20250401,145600,0,2855,2855,2855,2855,0
20250401,145500,0,2855,2855,2855,2855,0
20250401,145400,0,2855,2855,2855,2855,0
20250401,145300,0,2855,2855,2855,2855,0
20250401,145200,0,2855,2855,2855,2855,0
20250401,145100,0,2855,2855,2855,2855,0
20250401,145000,0,2855,2855,2855,2855,0
20250401,144900,0,2855,2855,2855,2855,0
20250401,144800,0,2855,2855,2855,2855,0
20250401,144700,0,2855,2855,2855,2855,0
20250401,144600,0,2855,2855,2855,2855,0
20250401,144500,0,2855,2855,2855,2855,0
20250401,144400,0,2855,2855,2855,2855,0
20250401,144300,0,2855,2855,2855,2855,0
20250401,144200,0,2855,2855,2855,2855,0
20250401,144100,0,2855,2855,2855,2855,0
20250401,144000,0,2855,2855,2855,2855,0
20250401,143900,0,2855,2855,2855,2855,0
20250401,143800,0,2855,2855,2855,2855,0
20250401,143700,0,2855,2855,2855,2855,0
20250401,143600,0,2855,2855,2855,2855,0
20250401,143500,0,2855,2855,2855,2855,0
20250401,143400,0,2855,2855,2855,2855,0
20250401,143300,0,2855,2855,2855,2855,0
20250401,143200,0,2855,2855,2855,2855,0
20250401,143100,0,2855,2855,2855,2855,0
20250401,143000,0,2855,2855,2855,2855,0
20250401,142900,0,2855,2855,2855,2855,0
20250401,142800,0,2855,2855,2855,2855,0
20250401,142700,0,2855,2855,2855,2855,0
20250401,142600,0,2855,2855,2855,2855,0
20250401,142500,0,2855,2855,2855,2855,0
20250401,142400,0,2855,2855,2855,2855,0
20250401,142300,0,2855,2855,2855,2855,0
20250401,142200,0,2855,2855,2855,2855,0
20250401,142100,0,2855,2855,2855,2855,0
20250401,142000,0,2855,2855,2855,2855,0
20250401,141900,0,2855,2855,2855,2855,0
20250401,141800,0,2855,2855,2855,2855,0
20250401,141700,0,2855,2855,2855,2855,0
20250401,141600,0,2855,2855,2855,2855,0
20250401,141500,0,2855,2855,2855,2855,0
20250401,141400,0,2855,2855,2855,2855,0
20250401,141300,0,2855,2855,2855,2855,0
20250401,141200,0,2855,2855,2855,2855,0
20250401,141100,0,2855,2855,2855,2855,0
20250401,141000,0,2855,2855,2855,2855,0
20250401,140900,0,2855,2855,2855,2855,0
20250401,140800,0,2855,2855,2855,2855,0
20250401,140700,0,2855,2855,2855,2855,0
20250401,140600,0,2855,2855,2855,2855,0
20250401,140500,0,2855,2855,2855,2855,0
20250401,140400,0,2855,2855,2855,2855,0
20250401,140300,0,2855,2855,2855,2855,0
20250401,140200,0,2855,2855,2855,2855,0
20250401,140100,0,2855,2855,2855,2855,0
20250401,140000,0,2855,2855,2855,2855,0
20250401,135900,0,2855,2855,2855,2855,0
20250401,135800,0,2855,2855,2855,2855,0
20250401,135700,0,2855,2855,2855,2855,0
20250401,135600,0,2855,2855,2855,2855,0
20250401,135500,0,2855,2855,2855,2855,0
20250401,135400,0,2855,2855,2855,2855,0
20250401,135300,0,2855,2855,2855,2855,0
20250401,135200,0,2855,2855,2855,2855,0
20250401,135100,0,2855,2855,2855,2855,0
20250401,135000,0,2855,2855,2855,2855,0
20250401,134900,0,2855,2855,2855,2855,0
20250401,134800,0,2855,2855,2855,2855,0
20250401,134700,0,2855,2855,2855,2855,0
20250401,134600,0,2855,2855,2855,2855,0
20250401,134500,0,2855,2855,2855,2855,0
20250401,134400,0,2855,2855,2855,2855,0
20250401,134300,0,2855,2855,2855,2855,0
20250401,134200,0,2855,2855,2855,2855,0
20250401,134100,0,2855,2855,2855,2855,0
20250401,134000,0,2855,2855,2855,2855,0
20250401,133900,0,2855,2855,2855,2855,0
20250401,133800,0,2855,2855,2855,2855,0
20250401,133700,0,2855,2855,2855,2855,0
20250401,133600,0,2855,2855,2855,2855,0
20250401,133500,0,2855,2855,2855,2855,0
20250401,133400,0,2855,2855,2855,2855,0
20250401,133300,0,2855,2855,2855,2855,0
20250401,133200,0,2855,2855,2855,2855,0
20250401,133100,0,2855,2855,2855,2855,0
20250401,133000,0,2855,2855,2855,2855,0
20250401,132900,0,2855,2855,2855,2855,0
20250401,132800,0,2855,2855,2855,2855,0
20250401,132700,0,2855,2855,2855,2855,0
20250401,132600,0,2855,2855,2855,2855,0
20250401,132500,0,2855,2855,2855,2855,0
20250401,132400,0,2855,2855,2855,2855,0
20250401,132300,0,2855,2855,2855,2855,0
20250401,132200,0,2855,2855,2855,2855,0
20250401,132100,0,2855,2855,2855,2855,0
20250401,132000,0,2855,2855,2855,2855,0
20250401,131900,0,2855,2855,2855,2855,0
20250401,131800,0,2855,2855,2855,2855,0
20250401,131700,0,2855,2855,2855,2855,0
20250401,131600,0,2855,2855,2855,2855,0
20250401,131500,0,2855,2855,2855,2855,0
20250401,131400,0,2855,2855,2855,2855,0
20250401,131300,0,2855,2855,2855,2855,0
20250401,131200,0,2855,2855,2855,2855,0
20250401,131100,0,2855,2855,2855,2855,0
20250401,131000,0,2855,2855,2855,2855,0
20250401,130900,0,2855,2855,2855,2855,0
20250401,130800,0,2855,2855,2855,2855,0
20250401,130700,0,2855,2855,2855,2855,0
20250401,130600,0,2855,2855,2855,2855,0
20250401,130500,0,2855,2855,2855,2855,0
20250401,130400,0,2855,2855,2855,2855,0
20250401,130300,0,2855,2855,2855,2855,0
20250401,130200,0,2855,2855,2855,2855,0
20250401,130100,0,2855,2855,2855,2855,0
20250401,130000,0,2855,2855,2855,2855,0
20250401,125900,0,2855,2855,2855,2855,0
20250401,125800,0,2855,2855,2855,2855,0
20250401,125700,0,2855,2855,2855,2855,0
20250401,125600,0,2855,2855,2855,2855,0
20250401,125500,0,2855,2855,2855,2855,0
20250401,125400,0,2855,2855,2855,2855,0
20250401,125300,0,2855,2855,2855,2855,0
20250401,125200,0,2855,2855,2855,2855,0
20250401,125100,0,2855,2855,2855,2855,0
20250401,125000,0,2855,2855,2855,2855,0
20250401,124900,0,2855,2855,2855,2855,0
20250401,124800,0,2855,2855,2855,2855,0
20250401,124700,0,2855,2855,2855,2855,0
20250401,124600,0,2855,2855,2855,2855,0
20250401,124500,0,2855,2855,2855,2855,0
20250401,124400,0,2855,2855,2855,2855,0
20250401,124300,0,2855,2855,2855,2855,0
20250401,124200,0,2855,2855,2855,2855,0
20250401,124100,0,2855,2855,2855,2855,0
20250401,124000,0,2855,2855,2855,2855,0
20250401,123900,0,2855,2855,2855,2855,0
20250401,123800,0,2855,2855,2855,2855,0
20250401,123700,0,2855,2855,2855,2855,0
20250401,123600,0,2855,2855,2855,2855,0
20250401,123500,0,2855,2855,2855,2855,0
20250401,123400,0,2855,2855,2855,2855,0
20250401,123300,0,2855,2855,2855,2855,0
20250401,123200,0,2855,2855,2855,2855,0
20250401,123100,0,2855,2855,2855,2855,0
20250401,123000,0,2855,2855,2855,2855,0
20250401,122900,0,2855,2855,2855,2855,0
20250401,122800,0,2855,2855,2855,2855,0
20250401,122700,0,2855,2855,2855,2855,0
20250401,122600,0,2855,2855,2855,2855,0
20250401,122500,0,2855,2855,2855,2855,0
20250401,122400,0,2855,2855,2855,2855,0
20250401,122300,0,2855,2855,2855,2855,0
20250401,122200,0,2855,2855,2855,2855,0
20250401,122100,0,2855,2855,2855,2855,0
20250401,122000,0,2855,2855,2855,2855,0
20250401,121900,0,2855,2855,2855,2855,0
20250401,121800,0,2855,2855,2855,2855,0
20250401,121700,0,2855,2855,2855,2855,0
20250401,121600,0,2855,2855,2855,2855,0
20250401,121500,0,2855,2855,2855,2855,0
20250401,121400,0,2855,2855,2855,2855,0
20250401,121300,0,2855,2855,2855,2855,0
20250401,121200,0,2855,2855,2855,2855,0
20250401,121100,0,2855,2855,2855,2855,0
20250401,121000,0,2855,2855,2855,2855,0
20250401,120900,0,2855,2855,2855,2855,0
20250401,120800,0,2855,2855,2855,2855,0
20250401,120700,0,2855,2855,2855,2855,0
20250401,120600,0,2855,2855,2855,2855,0
20250401,120500,0,2855,2855,2855,2855,0
20250401,120400,0,2855,2855,2855,2855,0
20250401,120300,0,2855,2855,2855,2855,0
20250401,120200,0,2855,2855,2855,2855,0
20250401,120100,0,2855,2855,2855,2855,0
20250401,120000,0,2855,2855,2855,2855,0
20250401,115900,0,2855,2855,2855,2855,0
20250401,115800,0,2855,2855,2855,2855,0
20250401,115700,0,2855,2855,2855,2855,0
20250401,115600,0,2855,2855,2855,2855,0
20250401,115500,0,2855,2855,2855,2855,0
20250401,115400,0,2855,2855,2855,2855,0
20250401,115300,0,2855,2855,2855,2855,0
20250401,115200,0,2855,2855,2855,2855,0
20250401,115100,0,2855,2855,2855,2855,0
20250401,115000,0,2855,2855,2855,2855,0
20250401,114900,0,2855,2855,2855,2855,0
20250401,114800,0,2855,2855,2855,2855,0
20250401,114700,0,2855,2855,2855,2855,0
20250401,114600,0,2855,2855,2855,2855,0
20250401,114500,0,2855,2855,2855,2855,0
20250401,114400,0,2855,2855,2855,2855,0
20250401,114300,0,2855,2855,2855,2855,0
20250401,114200,0,2855,2855,2855,2855,0
20250401,114100,0,2855,2855,2855,2855,0
20250401,114000,0,2855,2855,2855,2855,0
20250401,113900,0,2855,2855,2855,2855,0
20250401,113800,0,2855,2855,2855,2855,0
20250401,113700,0,2855,2855,2855,2855,0
20250401,113600,0,2855,2855,2855,2855,0
20250401,113500,0,2855,2855,2855,2855,0
20250401,113400,0,2855,2855,2855,2855,0
20250401,113300,0,2855,2855,2855,2855,0
20250401,113200,0,2855,2855,2855,2855,0
20250401,113100,0,2855,2855,2855,2855,0
20250401,113000,0,2855,2855,2855,2855,0
20250401,112900,0,2855,2855,2855,2855,0
20250401,112800,0,2855,2855,2855,2855,0
20250401,112700,0,2855,2855,2855,2855,0
20250401,112600,0,2855,2855,2855,2855,0
20250401,112500,0,2855,2855,2855,2855,0
20250401,112400,0,2855,2855,2855,2855,0
20250401,112300,0,2855,2855,2855,2855,0
20250401,112200,0,2855,2855,2855,2855,0
20250401,112100,0,2855,2855,2855,2855,0
20250401,112000,0,2855,2855,2855,2855,0
20250401,111900,0,2855,2855,2855,2855,0
20250401,111800,0,2855,2855,2855,2855,0
20250401,111700,0,2855,2855,2855,2855,0
20250401,111600,0,2855,2855,2855,2855,0
20250401,111500,0,2855,2855,2855,2855,0
20250401,111400,0,2855,2855,2855,2855,0
20250401,111300,0,2855,2855,2855,2855,0
20250401,111200,0,2855,2855,2855,2855,0
20250401,111100,0,2855,2855,2855,2855,0
20250401,111000,0,2855,2855,2855,2855,0
20250401,110900,0,2855,2855,2855,2855,0
20250401,110800,0,2855,2855,2855,2855,0
20250401,110700,0,2855,2855,2855,2855,0
20250401,110600,0,2855,2855,2855,2855,0
20250401,110500,0,2855,2855,2855,2855,0
20250401,110400,0,2855,2855,2855,2855,0
20250401,110300,0,2855,2855,2855,2855,0
20250401,110200,0,2855,2855,2855,2855,0
20250401,110100,0,2855,2855,2855,2855,0
20250401,110000,0,2855,2855,2855,2855,0
20250401,105900,0,2855,2855,2855,2855,0
20250401,105800,0,2855,2855,2855,2855,0
20250401,105700,0,2855,2855,2855,2855,0
20250401,105600,0,2855,2855,2855,2855,0
20250401,105500,0,2855,2855,2855,2855,0
20250401,105400,0,2855,2855,2855,2855,0
20250401,105300,0,2855,2855,2855,2855,0
20250401,105200,0,2855,2855,2855,2855,0
20250401,105100,0,2855,2855,2855,2855,0
20250401,105000,0,2855,2855,2855,2855,0
20250401,104900,0,2855,2855,2855,2855,0
20250401,104800,0,2855,2855,2855,2855,0
20250401,104700,0,2855,2855,2855,2855,0
20250401,104600,0,2855,2855,2855,2855,0
20250401,104500,0,2855,2855,2855,2855,0
20250401,104400,0,2855,2855,2855,2855,0
20250401,104300,0,2855,2855,2855,2855,0
20250401,104200,0,2855,2855,2855,2855,0
20250401,104100,0,2855,2855,2855,2855,0
20250401,104000,0,2855,2855,2855,2855,0
20250401,103900,0,2855,2855,2855,2855,0
20250401,103800,0,2855,2855,2855,2855,0
20250401,103700,0,2855,2855,2855,2855,0
20250401,103600,0,2855,2855,2855,2855,0
20250401,103500,0,2855,2855,2855,2855,0
20250401,103400,0,2855,2855,2855,2855,0
20250401,103300,0,2855,2855,2855,2855,0
20250401,103200,0,2855,2855,2855,2855,0
20250401,103100,0,2855,2855,2855,2855,0
20250401,103000,0,2855,2855,2855,2855,0
20250401,102900,0,2855,2855,2855,2855,0
20250401,102800,0,2855,2855,2855,2855,0
20250401,102700,0,2855,2855,2855,2855,0
20250401,102600,0,2855,2855,2855,2855,0
20250401,102500,0,2855,2855,2855,2855,0
20250401,102400,0,2855,2855,2855,2855,0
20250401,102300,0,2855,2855,2855,2855,0
20250401,102200,0,2855,2855,2855,2855,0
20250401,102100,0,2855,2855,2855,2855,0
20250401,102000,0,2855,2855,2855,2855,0
20250401,101900,0,2855,2855,2855,2855,0
20250401,101800,0,2855,2855,2855,2855,0
20250401,101700,0,2855,2855,2855,2855,0
20250401,101600,0,2855,2855,2855,2855,0
20250401,101500,0,2855,2855,2855,2855,0
20250401,101400,0,2855,2855,2855,2855,0
20250401,101300,0,2855,2855,2855,2855,0
20250401,101200,0,2855,2855,2855,2855,0
20250401,101100,0,2855,2855,2855,2855,0
20250401,101000,0,2855,2855,2855,2855,0
20250401,100900,0,2855,2855,2855,2855,0
20250401,100800,0,2855,2855,2855,2855,0
20250401,100700,0,2855,2855,2855,2855,0
20250401,100600,0,2855,2855,2855,2855,0
20250401,100500,0,2855,2855,2855,2855,0
20250401,100400,0,2855,2855,2855,2855,0
20250401,100300,0,2855,2855,2855,2855,0
20250401,100200,0,2855,2855,2855,2855,0
20250401,100100,0,2855,2855,2855,2855,0
20250401,100000,0,2855,2855,2855,2855,0
20250401,095900,0,2855,2855,2855,2855,0
20250401,095800,0,2855,2855,2855,2855,0
20250401,095700,0,2855,2855,2855,2855,0
20250401,095600,0,2855,2855,2855,2855,0
20250401,095500,0,2855,2855,2855,2855,0
20250401,095400,0,2855,2855,2855,2855,0
20250401,095300,0,2855,2855,2855,2855,0
20250401,095200,0,2855,2855,2855,2855,0
20250401,095100,0,2855,2855,2855,2855,0
20250401,095000,0,2855,2855,2855,2855,0
20250401,094900,0,2855,2855,2855,2855,0
20250401,094800,0,2855,2855,2855,2855,0
20250401,094700,0,2855,2855,2855,2855,0
20250401,094600,0,2855,2855,2855,2855,0
20250401,094500,0,2855,2855,2855,2855,0
20250401,094400,0,2855,2855,2855,2855,0
20250401,094300,0,2855,2855,2855,2855,0
20250401,094200,0,2855,2855,2855,2855,0
20250401,094100,0,2855,2855,2855,2855,0
20250401,094000,0,2855,2855,2855,2855,0
20250401,093900,0,2855,2855,2855,2855,0
20250401,093800,0,2855,2855,2855,2855,0
20250401,093700,0,2855,2855,2855,2855,0
20250401,093600,0,2855,2855,2855,2855,0
20250401,093500,0,2855,2855,2855,2855,0
20250401,093400,0,2855,2855,2855,2855,0
20250401,093300,0,2855,2855,2855,2855,0
20250401,093200,0,2855,2855,2855,2855,0
20250401,093100,0,2855,2855,2855,2855,0
20250401,093000,0,2855,2855,2855,2855,0
20250401,092900,0,2855,2855,2855,2855,0
20250401,092800,0,2855,2855,2855,2855,0
20250401,092700,0,2855,2855,2855,2855,0
20250401,092600,0,2855,2855,2855,2855,0
20250401,092500,0,2855,2855,2855,2855,0
20250401,092400,0,2855,2855,2855,2855,0
20250401,092300,0,2855,2855,2855,2855,0
20250401,092200,0,2855,2855,2855,2855,0
20250401,092100,0,2855,2855,2855,2855,0
20250401,092000,0,2855,2855,2855,2855,0
20250401,091900,0,2855,2855,2855,2855,0
20250401,091800,0,2855,2855,2855,2855,0
20250401,091700,0,2855,2855,2855,2855,0
20250401,091600,0,2855,2855,2855,2855,0
20250401,091500,0,2855,2855,2855,2855,0
20250401,091400,0,2855,2855,2855,2855,0
20250401,091300,0,2855,2855,2855,2855,0
20250401,091200,0,2855,2855,2855,2855,0
20250401,091100,0,2855,2855,2855,2855,0
20250401,091000,0,2855,2855,2855,2855,0
20250401,090900,0,2855,2855,2855,2855,0
20250401,090800,0,2855,2855,2855,2855,0
20250401,090700,0,2855,2855,2855,2855,0
20250401,090600,0,2855,2855,2855,2855,0
20250401,090500,0,2855,2855,2855,2855,0
20250401,090400,0,2855,2855,2855,2855,0
20250401,090300,0,2855,2855,2855,2855,0
20250401,090200,0,2855,2855,2855,2855,0
20250401,090100,0,2855,2855,2855,2855,0
20250401,090000,0,2855,2855,2855,2855,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205800 0 2855 2855 2855 2855 0
3 20250401 205700 0 2855 2855 2855 2855 0
4 20250401 205600 0 2855 2855 2855 2855 0
5 20250401 205500 0 2855 2855 2855 2855 0
6 20250401 205400 0 2855 2855 2855 2855 0
7 20250401 205300 0 2855 2855 2855 2855 0
8 20250401 205200 0 2855 2855 2855 2855 0
9 20250401 205100 0 2855 2855 2855 2855 0
10 20250401 205000 0 2855 2855 2855 2855 0
11 20250401 204900 0 2855 2855 2855 2855 0
12 20250401 204800 0 2855 2855 2855 2855 0
13 20250401 204700 0 2855 2855 2855 2855 0
14 20250401 204600 0 2855 2855 2855 2855 0
15 20250401 204500 0 2855 2855 2855 2855 0
16 20250401 204400 0 2855 2855 2855 2855 0
17 20250401 204300 0 2855 2855 2855 2855 0
18 20250401 204200 0 2855 2855 2855 2855 0
19 20250401 204100 0 2855 2855 2855 2855 0
20 20250401 204000 0 2855 2855 2855 2855 0
21 20250401 203900 0 2855 2855 2855 2855 0
22 20250401 203800 0 2855 2855 2855 2855 0
23 20250401 203700 0 2855 2855 2855 2855 0
24 20250401 203600 0 2855 2855 2855 2855 0
25 20250401 203500 0 2855 2855 2855 2855 0
26 20250401 203400 0 2855 2855 2855 2855 0
27 20250401 203300 0 2855 2855 2855 2855 0
28 20250401 203200 0 2855 2855 2855 2855 0
29 20250401 203100 0 2855 2855 2855 2855 0
30 20250401 203000 0 2855 2855 2855 2855 0
31 20250401 202900 0 2855 2855 2855 2855 0
32 20250401 202800 0 2855 2855 2855 2855 0
33 20250401 202700 0 2855 2855 2855 2855 0
34 20250401 202600 0 2855 2855 2855 2855 0
35 20250401 202500 0 2855 2855 2855 2855 0
36 20250401 202400 0 2855 2855 2855 2855 0
37 20250401 202300 0 2855 2855 2855 2855 0
38 20250401 202200 0 2855 2855 2855 2855 0
39 20250401 202100 0 2855 2855 2855 2855 0
40 20250401 202000 0 2855 2855 2855 2855 0
41 20250401 201900 0 2855 2855 2855 2855 0
42 20250401 201800 0 2855 2855 2855 2855 0
43 20250401 201700 0 2855 2855 2855 2855 0
44 20250401 201600 0 2855 2855 2855 2855 0
45 20250401 201500 0 2855 2855 2855 2855 0
46 20250401 201400 0 2855 2855 2855 2855 0
47 20250401 201300 0 2855 2855 2855 2855 0
48 20250401 201200 0 2855 2855 2855 2855 0
49 20250401 201100 0 2855 2855 2855 2855 0
50 20250401 201000 0 2855 2855 2855 2855 0
51 20250401 200900 0 2855 2855 2855 2855 0
52 20250401 200800 0 2855 2855 2855 2855 0
53 20250401 200700 0 2855 2855 2855 2855 0
54 20250401 200600 0 2855 2855 2855 2855 0
55 20250401 200500 0 2855 2855 2855 2855 0
56 20250401 200400 0 2855 2855 2855 2855 0
57 20250401 200300 0 2855 2855 2855 2855 0
58 20250401 200200 0 2855 2855 2855 2855 0
59 20250401 200100 0 2855 2855 2855 2855 0
60 20250401 200000 0 2855 2855 2855 2855 0
61 20250401 195900 0 2855 2855 2855 2855 0
62 20250401 195800 0 2855 2855 2855 2855 0
63 20250401 195700 0 2855 2855 2855 2855 0
64 20250401 195600 0 2855 2855 2855 2855 0
65 20250401 195500 0 2855 2855 2855 2855 0
66 20250401 195400 0 2855 2855 2855 2855 0
67 20250401 195300 0 2855 2855 2855 2855 0
68 20250401 195200 0 2855 2855 2855 2855 0
69 20250401 195100 0 2855 2855 2855 2855 0
70 20250401 195000 0 2855 2855 2855 2855 0
71 20250401 194900 0 2855 2855 2855 2855 0
72 20250401 194800 0 2855 2855 2855 2855 0
73 20250401 194700 0 2855 2855 2855 2855 0
74 20250401 194600 0 2855 2855 2855 2855 0
75 20250401 194500 0 2855 2855 2855 2855 0
76 20250401 194400 0 2855 2855 2855 2855 0
77 20250401 194300 0 2855 2855 2855 2855 0
78 20250401 194200 0 2855 2855 2855 2855 0
79 20250401 194100 0 2855 2855 2855 2855 0
80 20250401 194000 0 2855 2855 2855 2855 0
81 20250401 193900 0 2855 2855 2855 2855 0
82 20250401 193800 0 2855 2855 2855 2855 0
83 20250401 193700 0 2855 2855 2855 2855 0
84 20250401 193600 0 2855 2855 2855 2855 0
85 20250401 193500 0 2855 2855 2855 2855 0
86 20250401 193400 0 2855 2855 2855 2855 0
87 20250401 193300 0 2855 2855 2855 2855 0
88 20250401 193200 0 2855 2855 2855 2855 0
89 20250401 193100 0 2855 2855 2855 2855 0
90 20250401 193000 0 2855 2855 2855 2855 0
91 20250401 192900 0 2855 2855 2855 2855 0
92 20250401 192800 0 2855 2855 2855 2855 0
93 20250401 192700 0 2855 2855 2855 2855 0
94 20250401 192600 0 2855 2855 2855 2855 0
95 20250401 192500 0 2855 2855 2855 2855 0
96 20250401 192400 0 2855 2855 2855 2855 0
97 20250401 192300 0 2855 2855 2855 2855 0
98 20250401 192200 0 2855 2855 2855 2855 0
99 20250401 192100 0 2855 2855 2855 2855 0
100 20250401 192000 0 2855 2855 2855 2855 0
101 20250401 191900 0 2855 2855 2855 2855 0
102 20250401 191800 0 2855 2855 2855 2855 0
103 20250401 191700 0 2855 2855 2855 2855 0
104 20250401 191600 0 2855 2855 2855 2855 0
105 20250401 191500 0 2855 2855 2855 2855 0
106 20250401 191400 0 2855 2855 2855 2855 0
107 20250401 191300 0 2855 2855 2855 2855 0
108 20250401 191200 0 2855 2855 2855 2855 0
109 20250401 191100 0 2855 2855 2855 2855 0
110 20250401 191000 0 2855 2855 2855 2855 0
111 20250401 190900 0 2855 2855 2855 2855 0
112 20250401 190800 0 2855 2855 2855 2855 0
113 20250401 190700 0 2855 2855 2855 2855 0
114 20250401 190600 0 2855 2855 2855 2855 0
115 20250401 190500 0 2855 2855 2855 2855 0
116 20250401 190400 0 2855 2855 2855 2855 0
117 20250401 190300 0 2855 2855 2855 2855 0
118 20250401 190200 0 2855 2855 2855 2855 0
119 20250401 190100 0 2855 2855 2855 2855 0
120 20250401 190000 0 2855 2855 2855 2855 0
121 20250401 185900 0 2855 2855 2855 2855 0
122 20250401 185800 0 2855 2855 2855 2855 0
123 20250401 185700 0 2855 2855 2855 2855 0
124 20250401 185600 0 2855 2855 2855 2855 0
125 20250401 185500 0 2855 2855 2855 2855 0
126 20250401 185400 0 2855 2855 2855 2855 0
127 20250401 185300 0 2855 2855 2855 2855 0
128 20250401 185200 0 2855 2855 2855 2855 0
129 20250401 185100 0 2855 2855 2855 2855 0
130 20250401 185000 0 2855 2855 2855 2855 0
131 20250401 184900 0 2855 2855 2855 2855 0
132 20250401 184800 0 2855 2855 2855 2855 0
133 20250401 184700 0 2855 2855 2855 2855 0
134 20250401 184600 0 2855 2855 2855 2855 0
135 20250401 184500 0 2855 2855 2855 2855 0
136 20250401 184400 0 2855 2855 2855 2855 0
137 20250401 184300 0 2855 2855 2855 2855 0
138 20250401 184200 0 2855 2855 2855 2855 0
139 20250401 184100 0 2855 2855 2855 2855 0
140 20250401 184000 0 2855 2855 2855 2855 0
141 20250401 183900 0 2855 2855 2855 2855 0
142 20250401 183800 0 2855 2855 2855 2855 0
143 20250401 183700 0 2855 2855 2855 2855 0
144 20250401 183600 0 2855 2855 2855 2855 0
145 20250401 183500 0 2855 2855 2855 2855 0
146 20250401 183400 0 2855 2855 2855 2855 0
147 20250401 183300 0 2855 2855 2855 2855 0
148 20250401 183200 0 2855 2855 2855 2855 0
149 20250401 183100 0 2855 2855 2855 2855 0
150 20250401 183000 0 2855 2855 2855 2855 0
151 20250401 182900 0 2855 2855 2855 2855 0
152 20250401 182800 0 2855 2855 2855 2855 0
153 20250401 182700 0 2855 2855 2855 2855 0
154 20250401 182600 0 2855 2855 2855 2855 0
155 20250401 182500 0 2855 2855 2855 2855 0
156 20250401 182400 0 2855 2855 2855 2855 0
157 20250401 182300 0 2855 2855 2855 2855 0
158 20250401 182200 0 2855 2855 2855 2855 0
159 20250401 182100 0 2855 2855 2855 2855 0
160 20250401 182000 0 2855 2855 2855 2855 0
161 20250401 181900 0 2855 2855 2855 2855 0
162 20250401 181800 0 2855 2855 2855 2855 0
163 20250401 181700 0 2855 2855 2855 2855 0
164 20250401 181600 0 2855 2855 2855 2855 0
165 20250401 181500 0 2855 2855 2855 2855 0
166 20250401 181400 0 2855 2855 2855 2855 0
167 20250401 181300 0 2855 2855 2855 2855 0
168 20250401 181200 0 2855 2855 2855 2855 0
169 20250401 181100 0 2855 2855 2855 2855 0
170 20250401 181000 0 2855 2855 2855 2855 0
171 20250401 180900 0 2855 2855 2855 2855 0
172 20250401 180800 0 2855 2855 2855 2855 0
173 20250401 180700 0 2855 2855 2855 2855 0
174 20250401 180600 0 2855 2855 2855 2855 0
175 20250401 180500 0 2855 2855 2855 2855 0
176 20250401 180400 0 2855 2855 2855 2855 0
177 20250401 180300 0 2855 2855 2855 2855 0
178 20250401 180200 0 2855 2855 2855 2855 0
179 20250401 180100 0 2855 2855 2855 2855 0
180 20250401 180000 0 2855 2855 2855 2855 0
181 20250401 175900 0 2855 2855 2855 2855 0
182 20250401 175800 0 2855 2855 2855 2855 0
183 20250401 175700 0 2855 2855 2855 2855 0
184 20250401 175600 0 2855 2855 2855 2855 0
185 20250401 175500 0 2855 2855 2855 2855 0
186 20250401 175400 0 2855 2855 2855 2855 0
187 20250401 175300 0 2855 2855 2855 2855 0
188 20250401 175200 0 2855 2855 2855 2855 0
189 20250401 175100 0 2855 2855 2855 2855 0
190 20250401 175000 0 2855 2855 2855 2855 0
191 20250401 174900 0 2855 2855 2855 2855 0
192 20250401 174800 0 2855 2855 2855 2855 0
193 20250401 174700 0 2855 2855 2855 2855 0
194 20250401 174600 0 2855 2855 2855 2855 0
195 20250401 174500 0 2855 2855 2855 2855 0
196 20250401 174400 0 2855 2855 2855 2855 0
197 20250401 174300 0 2855 2855 2855 2855 0
198 20250401 174200 0 2855 2855 2855 2855 0
199 20250401 174100 0 2855 2855 2855 2855 0
200 20250401 174000 0 2855 2855 2855 2855 0
201 20250401 173900 0 2855 2855 2855 2855 0
202 20250401 173800 0 2855 2855 2855 2855 0
203 20250401 173700 0 2855 2855 2855 2855 0
204 20250401 173600 0 2855 2855 2855 2855 0
205 20250401 173500 0 2855 2855 2855 2855 0
206 20250401 173400 0 2855 2855 2855 2855 0
207 20250401 173300 0 2855 2855 2855 2855 0
208 20250401 173200 0 2855 2855 2855 2855 0
209 20250401 173100 0 2855 2855 2855 2855 0
210 20250401 173000 0 2855 2855 2855 2855 0
211 20250401 172900 0 2855 2855 2855 2855 0
212 20250401 172800 0 2855 2855 2855 2855 0
213 20250401 172700 0 2855 2855 2855 2855 0
214 20250401 172600 0 2855 2855 2855 2855 0
215 20250401 172500 0 2855 2855 2855 2855 0
216 20250401 172400 0 2855 2855 2855 2855 0
217 20250401 172300 0 2855 2855 2855 2855 0
218 20250401 172200 0 2855 2855 2855 2855 0
219 20250401 172100 0 2855 2855 2855 2855 0
220 20250401 172000 0 2855 2855 2855 2855 0
221 20250401 171900 0 2855 2855 2855 2855 0
222 20250401 171800 0 2855 2855 2855 2855 0
223 20250401 171700 0 2855 2855 2855 2855 0
224 20250401 171600 0 2855 2855 2855 2855 0
225 20250401 171500 0 2855 2855 2855 2855 0
226 20250401 171400 0 2855 2855 2855 2855 0
227 20250401 171300 0 2855 2855 2855 2855 0
228 20250401 171200 0 2855 2855 2855 2855 0
229 20250401 171100 0 2855 2855 2855 2855 0
230 20250401 171000 0 2855 2855 2855 2855 0
231 20250401 170900 0 2855 2855 2855 2855 0
232 20250401 170800 0 2855 2855 2855 2855 0
233 20250401 170700 0 2855 2855 2855 2855 0
234 20250401 170600 0 2855 2855 2855 2855 0
235 20250401 170500 0 2855 2855 2855 2855 0
236 20250401 170400 0 2855 2855 2855 2855 0
237 20250401 170300 0 2855 2855 2855 2855 0
238 20250401 170200 0 2855 2855 2855 2855 0
239 20250401 170100 0 2855 2855 2855 2855 0
240 20250401 170000 0 2855 2855 2855 2855 0
241 20250401 165900 0 2855 2855 2855 2855 0
242 20250401 165800 0 2855 2855 2855 2855 0
243 20250401 165700 0 2855 2855 2855 2855 0
244 20250401 165600 0 2855 2855 2855 2855 0
245 20250401 165500 0 2855 2855 2855 2855 0
246 20250401 165400 0 2855 2855 2855 2855 0
247 20250401 165300 0 2855 2855 2855 2855 0
248 20250401 165200 0 2855 2855 2855 2855 0
249 20250401 165100 0 2855 2855 2855 2855 0
250 20250401 165000 0 2855 2855 2855 2855 0
251 20250401 164900 0 2855 2855 2855 2855 0
252 20250401 164800 0 2855 2855 2855 2855 0
253 20250401 164700 0 2855 2855 2855 2855 0
254 20250401 164600 0 2855 2855 2855 2855 0
255 20250401 164500 0 2855 2855 2855 2855 0
256 20250401 164400 0 2855 2855 2855 2855 0
257 20250401 164300 0 2855 2855 2855 2855 0
258 20250401 164200 0 2855 2855 2855 2855 0
259 20250401 164100 0 2855 2855 2855 2855 0
260 20250401 164000 0 2855 2855 2855 2855 0
261 20250401 163900 0 2855 2855 2855 2855 0
262 20250401 163800 0 2855 2855 2855 2855 0
263 20250401 163700 0 2855 2855 2855 2855 0
264 20250401 163600 0 2855 2855 2855 2855 0
265 20250401 163500 0 2855 2855 2855 2855 0
266 20250401 163400 0 2855 2855 2855 2855 0
267 20250401 163300 0 2855 2855 2855 2855 0
268 20250401 163200 0 2855 2855 2855 2855 0
269 20250401 163100 0 2855 2855 2855 2855 0
270 20250401 163000 0 2855 2855 2855 2855 0
271 20250401 162900 0 2855 2855 2855 2855 0
272 20250401 162800 0 2855 2855 2855 2855 0
273 20250401 162700 0 2855 2855 2855 2855 0
274 20250401 162600 0 2855 2855 2855 2855 0
275 20250401 162500 0 2855 2855 2855 2855 0
276 20250401 162400 0 2855 2855 2855 2855 0
277 20250401 162300 0 2855 2855 2855 2855 0
278 20250401 162200 0 2855 2855 2855 2855 0
279 20250401 162100 0 2855 2855 2855 2855 0
280 20250401 162000 0 2855 2855 2855 2855 0
281 20250401 161900 0 2855 2855 2855 2855 0
282 20250401 161800 0 2855 2855 2855 2855 0
283 20250401 161700 0 2855 2855 2855 2855 0
284 20250401 161600 0 2855 2855 2855 2855 0
285 20250401 161500 0 2855 2855 2855 2855 0
286 20250401 161400 0 2855 2855 2855 2855 0
287 20250401 161300 0 2855 2855 2855 2855 0
288 20250401 161200 0 2855 2855 2855 2855 0
289 20250401 161100 0 2855 2855 2855 2855 0
290 20250401 161000 0 2855 2855 2855 2855 0
291 20250401 160900 0 2855 2855 2855 2855 0
292 20250401 160800 0 2855 2855 2855 2855 0
293 20250401 160700 0 2855 2855 2855 2855 0
294 20250401 160600 0 2855 2855 2855 2855 0
295 20250401 160500 0 2855 2855 2855 2855 0
296 20250401 160400 0 2855 2855 2855 2855 0
297 20250401 160300 0 2855 2855 2855 2855 0
298 20250401 160200 0 2855 2855 2855 2855 0
299 20250401 160100 0 2855 2855 2855 2855 0
300 20250401 160000 0 2855 2855 2855 2855 0
301 20250401 155900 0 2855 2855 2855 2855 0
302 20250401 155800 0 2855 2855 2855 2855 0
303 20250401 155700 0 2855 2855 2855 2855 0
304 20250401 155600 0 2855 2855 2855 2855 0
305 20250401 155500 0 2855 2855 2855 2855 0
306 20250401 155400 0 2855 2855 2855 2855 0
307 20250401 155300 0 2855 2855 2855 2855 0
308 20250401 155200 0 2855 2855 2855 2855 0
309 20250401 155100 0 2855 2855 2855 2855 0
310 20250401 155000 0 2855 2855 2855 2855 0
311 20250401 154900 0 2855 2855 2855 2855 0
312 20250401 154800 0 2855 2855 2855 2855 0
313 20250401 154700 0 2855 2855 2855 2855 0
314 20250401 154600 0 2855 2855 2855 2855 0
315 20250401 154500 0 2855 2855 2855 2855 0
316 20250401 154400 0 2855 2855 2855 2855 0
317 20250401 154300 0 2855 2855 2855 2855 0
318 20250401 154200 0 2855 2855 2855 2855 0
319 20250401 154100 0 2855 2855 2855 2855 0
320 20250401 154000 0 2855 2855 2855 2855 0
321 20250401 153900 0 2855 2855 2855 2855 0
322 20250401 153800 0 2855 2855 2855 2855 0
323 20250401 153700 0 2855 2855 2855 2855 0
324 20250401 153600 0 2855 2855 2855 2855 0
325 20250401 153500 0 2855 2855 2855 2855 0
326 20250401 153400 0 2855 2855 2855 2855 0
327 20250401 153300 0 2855 2855 2855 2855 0
328 20250401 153200 0 2855 2855 2855 2855 0
329 20250401 153100 0 2855 2855 2855 2855 0
330 20250401 153000 0 2855 2855 2855 2855 0
331 20250401 152900 0 2855 2855 2855 2855 0
332 20250401 152800 0 2855 2855 2855 2855 0
333 20250401 152700 0 2855 2855 2855 2855 0
334 20250401 152600 0 2855 2855 2855 2855 0
335 20250401 152500 0 2855 2855 2855 2855 0
336 20250401 152400 0 2855 2855 2855 2855 0
337 20250401 152300 0 2855 2855 2855 2855 0
338 20250401 152200 0 2855 2855 2855 2855 0
339 20250401 152100 0 2855 2855 2855 2855 0
340 20250401 152000 0 2855 2855 2855 2855 0
341 20250401 151900 0 2855 2855 2855 2855 0
342 20250401 151800 0 2855 2855 2855 2855 0
343 20250401 151700 0 2855 2855 2855 2855 0
344 20250401 151600 0 2855 2855 2855 2855 0
345 20250401 151500 0 2855 2855 2855 2855 0
346 20250401 151400 0 2855 2855 2855 2855 0
347 20250401 151300 0 2855 2855 2855 2855 0
348 20250401 151200 0 2855 2855 2855 2855 0
349 20250401 151100 0 2855 2855 2855 2855 0
350 20250401 151000 0 2855 2855 2855 2855 0
351 20250401 150900 0 2855 2855 2855 2855 0
352 20250401 150800 0 2855 2855 2855 2855 0
353 20250401 150700 0 2855 2855 2855 2855 0
354 20250401 150600 0 2855 2855 2855 2855 0
355 20250401 150500 0 2855 2855 2855 2855 0
356 20250401 150400 0 2855 2855 2855 2855 0
357 20250401 150300 0 2855 2855 2855 2855 0
358 20250401 150200 0 2855 2855 2855 2855 0
359 20250401 150100 0 2855 2855 2855 2855 0
360 20250401 150000 0 2855 2855 2855 2855 0
361 20250401 145900 0 2855 2855 2855 2855 0
362 20250401 145800 0 2855 2855 2855 2855 0
363 20250401 145700 0 2855 2855 2855 2855 0
364 20250401 145600 0 2855 2855 2855 2855 0
365 20250401 145500 0 2855 2855 2855 2855 0
366 20250401 145400 0 2855 2855 2855 2855 0
367 20250401 145300 0 2855 2855 2855 2855 0
368 20250401 145200 0 2855 2855 2855 2855 0
369 20250401 145100 0 2855 2855 2855 2855 0
370 20250401 145000 0 2855 2855 2855 2855 0
371 20250401 144900 0 2855 2855 2855 2855 0
372 20250401 144800 0 2855 2855 2855 2855 0
373 20250401 144700 0 2855 2855 2855 2855 0
374 20250401 144600 0 2855 2855 2855 2855 0
375 20250401 144500 0 2855 2855 2855 2855 0
376 20250401 144400 0 2855 2855 2855 2855 0
377 20250401 144300 0 2855 2855 2855 2855 0
378 20250401 144200 0 2855 2855 2855 2855 0
379 20250401 144100 0 2855 2855 2855 2855 0
380 20250401 144000 0 2855 2855 2855 2855 0
381 20250401 143900 0 2855 2855 2855 2855 0
382 20250401 143800 0 2855 2855 2855 2855 0
383 20250401 143700 0 2855 2855 2855 2855 0
384 20250401 143600 0 2855 2855 2855 2855 0
385 20250401 143500 0 2855 2855 2855 2855 0
386 20250401 143400 0 2855 2855 2855 2855 0
387 20250401 143300 0 2855 2855 2855 2855 0
388 20250401 143200 0 2855 2855 2855 2855 0
389 20250401 143100 0 2855 2855 2855 2855 0
390 20250401 143000 0 2855 2855 2855 2855 0
391 20250401 142900 0 2855 2855 2855 2855 0
392 20250401 142800 0 2855 2855 2855 2855 0
393 20250401 142700 0 2855 2855 2855 2855 0
394 20250401 142600 0 2855 2855 2855 2855 0
395 20250401 142500 0 2855 2855 2855 2855 0
396 20250401 142400 0 2855 2855 2855 2855 0
397 20250401 142300 0 2855 2855 2855 2855 0
398 20250401 142200 0 2855 2855 2855 2855 0
399 20250401 142100 0 2855 2855 2855 2855 0
400 20250401 142000 0 2855 2855 2855 2855 0
401 20250401 141900 0 2855 2855 2855 2855 0
402 20250401 141800 0 2855 2855 2855 2855 0
403 20250401 141700 0 2855 2855 2855 2855 0
404 20250401 141600 0 2855 2855 2855 2855 0
405 20250401 141500 0 2855 2855 2855 2855 0
406 20250401 141400 0 2855 2855 2855 2855 0
407 20250401 141300 0 2855 2855 2855 2855 0
408 20250401 141200 0 2855 2855 2855 2855 0
409 20250401 141100 0 2855 2855 2855 2855 0
410 20250401 141000 0 2855 2855 2855 2855 0
411 20250401 140900 0 2855 2855 2855 2855 0
412 20250401 140800 0 2855 2855 2855 2855 0
413 20250401 140700 0 2855 2855 2855 2855 0
414 20250401 140600 0 2855 2855 2855 2855 0
415 20250401 140500 0 2855 2855 2855 2855 0
416 20250401 140400 0 2855 2855 2855 2855 0
417 20250401 140300 0 2855 2855 2855 2855 0
418 20250401 140200 0 2855 2855 2855 2855 0
419 20250401 140100 0 2855 2855 2855 2855 0
420 20250401 140000 0 2855 2855 2855 2855 0
421 20250401 135900 0 2855 2855 2855 2855 0
422 20250401 135800 0 2855 2855 2855 2855 0
423 20250401 135700 0 2855 2855 2855 2855 0
424 20250401 135600 0 2855 2855 2855 2855 0
425 20250401 135500 0 2855 2855 2855 2855 0
426 20250401 135400 0 2855 2855 2855 2855 0
427 20250401 135300 0 2855 2855 2855 2855 0
428 20250401 135200 0 2855 2855 2855 2855 0
429 20250401 135100 0 2855 2855 2855 2855 0
430 20250401 135000 0 2855 2855 2855 2855 0
431 20250401 134900 0 2855 2855 2855 2855 0
432 20250401 134800 0 2855 2855 2855 2855 0
433 20250401 134700 0 2855 2855 2855 2855 0
434 20250401 134600 0 2855 2855 2855 2855 0
435 20250401 134500 0 2855 2855 2855 2855 0
436 20250401 134400 0 2855 2855 2855 2855 0
437 20250401 134300 0 2855 2855 2855 2855 0
438 20250401 134200 0 2855 2855 2855 2855 0
439 20250401 134100 0 2855 2855 2855 2855 0
440 20250401 134000 0 2855 2855 2855 2855 0
441 20250401 133900 0 2855 2855 2855 2855 0
442 20250401 133800 0 2855 2855 2855 2855 0
443 20250401 133700 0 2855 2855 2855 2855 0
444 20250401 133600 0 2855 2855 2855 2855 0
445 20250401 133500 0 2855 2855 2855 2855 0
446 20250401 133400 0 2855 2855 2855 2855 0
447 20250401 133300 0 2855 2855 2855 2855 0
448 20250401 133200 0 2855 2855 2855 2855 0
449 20250401 133100 0 2855 2855 2855 2855 0
450 20250401 133000 0 2855 2855 2855 2855 0
451 20250401 132900 0 2855 2855 2855 2855 0
452 20250401 132800 0 2855 2855 2855 2855 0
453 20250401 132700 0 2855 2855 2855 2855 0
454 20250401 132600 0 2855 2855 2855 2855 0
455 20250401 132500 0 2855 2855 2855 2855 0
456 20250401 132400 0 2855 2855 2855 2855 0
457 20250401 132300 0 2855 2855 2855 2855 0
458 20250401 132200 0 2855 2855 2855 2855 0
459 20250401 132100 0 2855 2855 2855 2855 0
460 20250401 132000 0 2855 2855 2855 2855 0
461 20250401 131900 0 2855 2855 2855 2855 0
462 20250401 131800 0 2855 2855 2855 2855 0
463 20250401 131700 0 2855 2855 2855 2855 0
464 20250401 131600 0 2855 2855 2855 2855 0
465 20250401 131500 0 2855 2855 2855 2855 0
466 20250401 131400 0 2855 2855 2855 2855 0
467 20250401 131300 0 2855 2855 2855 2855 0
468 20250401 131200 0 2855 2855 2855 2855 0
469 20250401 131100 0 2855 2855 2855 2855 0
470 20250401 131000 0 2855 2855 2855 2855 0
471 20250401 130900 0 2855 2855 2855 2855 0
472 20250401 130800 0 2855 2855 2855 2855 0
473 20250401 130700 0 2855 2855 2855 2855 0
474 20250401 130600 0 2855 2855 2855 2855 0
475 20250401 130500 0 2855 2855 2855 2855 0
476 20250401 130400 0 2855 2855 2855 2855 0
477 20250401 130300 0 2855 2855 2855 2855 0
478 20250401 130200 0 2855 2855 2855 2855 0
479 20250401 130100 0 2855 2855 2855 2855 0
480 20250401 130000 0 2855 2855 2855 2855 0
481 20250401 125900 0 2855 2855 2855 2855 0
482 20250401 125800 0 2855 2855 2855 2855 0
483 20250401 125700 0 2855 2855 2855 2855 0
484 20250401 125600 0 2855 2855 2855 2855 0
485 20250401 125500 0 2855 2855 2855 2855 0
486 20250401 125400 0 2855 2855 2855 2855 0
487 20250401 125300 0 2855 2855 2855 2855 0
488 20250401 125200 0 2855 2855 2855 2855 0
489 20250401 125100 0 2855 2855 2855 2855 0
490 20250401 125000 0 2855 2855 2855 2855 0
491 20250401 124900 0 2855 2855 2855 2855 0
492 20250401 124800 0 2855 2855 2855 2855 0
493 20250401 124700 0 2855 2855 2855 2855 0
494 20250401 124600 0 2855 2855 2855 2855 0
495 20250401 124500 0 2855 2855 2855 2855 0
496 20250401 124400 0 2855 2855 2855 2855 0
497 20250401 124300 0 2855 2855 2855 2855 0
498 20250401 124200 0 2855 2855 2855 2855 0
499 20250401 124100 0 2855 2855 2855 2855 0
500 20250401 124000 0 2855 2855 2855 2855 0
501 20250401 123900 0 2855 2855 2855 2855 0
502 20250401 123800 0 2855 2855 2855 2855 0
503 20250401 123700 0 2855 2855 2855 2855 0
504 20250401 123600 0 2855 2855 2855 2855 0
505 20250401 123500 0 2855 2855 2855 2855 0
506 20250401 123400 0 2855 2855 2855 2855 0
507 20250401 123300 0 2855 2855 2855 2855 0
508 20250401 123200 0 2855 2855 2855 2855 0
509 20250401 123100 0 2855 2855 2855 2855 0
510 20250401 123000 0 2855 2855 2855 2855 0
511 20250401 122900 0 2855 2855 2855 2855 0
512 20250401 122800 0 2855 2855 2855 2855 0
513 20250401 122700 0 2855 2855 2855 2855 0
514 20250401 122600 0 2855 2855 2855 2855 0
515 20250401 122500 0 2855 2855 2855 2855 0
516 20250401 122400 0 2855 2855 2855 2855 0
517 20250401 122300 0 2855 2855 2855 2855 0
518 20250401 122200 0 2855 2855 2855 2855 0
519 20250401 122100 0 2855 2855 2855 2855 0
520 20250401 122000 0 2855 2855 2855 2855 0
521 20250401 121900 0 2855 2855 2855 2855 0
522 20250401 121800 0 2855 2855 2855 2855 0
523 20250401 121700 0 2855 2855 2855 2855 0
524 20250401 121600 0 2855 2855 2855 2855 0
525 20250401 121500 0 2855 2855 2855 2855 0
526 20250401 121400 0 2855 2855 2855 2855 0
527 20250401 121300 0 2855 2855 2855 2855 0
528 20250401 121200 0 2855 2855 2855 2855 0
529 20250401 121100 0 2855 2855 2855 2855 0
530 20250401 121000 0 2855 2855 2855 2855 0
531 20250401 120900 0 2855 2855 2855 2855 0
532 20250401 120800 0 2855 2855 2855 2855 0
533 20250401 120700 0 2855 2855 2855 2855 0
534 20250401 120600 0 2855 2855 2855 2855 0
535 20250401 120500 0 2855 2855 2855 2855 0
536 20250401 120400 0 2855 2855 2855 2855 0
537 20250401 120300 0 2855 2855 2855 2855 0
538 20250401 120200 0 2855 2855 2855 2855 0
539 20250401 120100 0 2855 2855 2855 2855 0
540 20250401 120000 0 2855 2855 2855 2855 0
541 20250401 115900 0 2855 2855 2855 2855 0
542 20250401 115800 0 2855 2855 2855 2855 0
543 20250401 115700 0 2855 2855 2855 2855 0
544 20250401 115600 0 2855 2855 2855 2855 0
545 20250401 115500 0 2855 2855 2855 2855 0
546 20250401 115400 0 2855 2855 2855 2855 0
547 20250401 115300 0 2855 2855 2855 2855 0
548 20250401 115200 0 2855 2855 2855 2855 0
549 20250401 115100 0 2855 2855 2855 2855 0
550 20250401 115000 0 2855 2855 2855 2855 0
551 20250401 114900 0 2855 2855 2855 2855 0
552 20250401 114800 0 2855 2855 2855 2855 0
553 20250401 114700 0 2855 2855 2855 2855 0
554 20250401 114600 0 2855 2855 2855 2855 0
555 20250401 114500 0 2855 2855 2855 2855 0
556 20250401 114400 0 2855 2855 2855 2855 0
557 20250401 114300 0 2855 2855 2855 2855 0
558 20250401 114200 0 2855 2855 2855 2855 0
559 20250401 114100 0 2855 2855 2855 2855 0
560 20250401 114000 0 2855 2855 2855 2855 0
561 20250401 113900 0 2855 2855 2855 2855 0
562 20250401 113800 0 2855 2855 2855 2855 0
563 20250401 113700 0 2855 2855 2855 2855 0
564 20250401 113600 0 2855 2855 2855 2855 0
565 20250401 113500 0 2855 2855 2855 2855 0
566 20250401 113400 0 2855 2855 2855 2855 0
567 20250401 113300 0 2855 2855 2855 2855 0
568 20250401 113200 0 2855 2855 2855 2855 0
569 20250401 113100 0 2855 2855 2855 2855 0
570 20250401 113000 0 2855 2855 2855 2855 0
571 20250401 112900 0 2855 2855 2855 2855 0
572 20250401 112800 0 2855 2855 2855 2855 0
573 20250401 112700 0 2855 2855 2855 2855 0
574 20250401 112600 0 2855 2855 2855 2855 0
575 20250401 112500 0 2855 2855 2855 2855 0
576 20250401 112400 0 2855 2855 2855 2855 0
577 20250401 112300 0 2855 2855 2855 2855 0
578 20250401 112200 0 2855 2855 2855 2855 0
579 20250401 112100 0 2855 2855 2855 2855 0
580 20250401 112000 0 2855 2855 2855 2855 0
581 20250401 111900 0 2855 2855 2855 2855 0
582 20250401 111800 0 2855 2855 2855 2855 0
583 20250401 111700 0 2855 2855 2855 2855 0
584 20250401 111600 0 2855 2855 2855 2855 0
585 20250401 111500 0 2855 2855 2855 2855 0
586 20250401 111400 0 2855 2855 2855 2855 0
587 20250401 111300 0 2855 2855 2855 2855 0
588 20250401 111200 0 2855 2855 2855 2855 0
589 20250401 111100 0 2855 2855 2855 2855 0
590 20250401 111000 0 2855 2855 2855 2855 0
591 20250401 110900 0 2855 2855 2855 2855 0
592 20250401 110800 0 2855 2855 2855 2855 0
593 20250401 110700 0 2855 2855 2855 2855 0
594 20250401 110600 0 2855 2855 2855 2855 0
595 20250401 110500 0 2855 2855 2855 2855 0
596 20250401 110400 0 2855 2855 2855 2855 0
597 20250401 110300 0 2855 2855 2855 2855 0
598 20250401 110200 0 2855 2855 2855 2855 0
599 20250401 110100 0 2855 2855 2855 2855 0
600 20250401 110000 0 2855 2855 2855 2855 0
601 20250401 105900 0 2855 2855 2855 2855 0
602 20250401 105800 0 2855 2855 2855 2855 0
603 20250401 105700 0 2855 2855 2855 2855 0
604 20250401 105600 0 2855 2855 2855 2855 0
605 20250401 105500 0 2855 2855 2855 2855 0
606 20250401 105400 0 2855 2855 2855 2855 0
607 20250401 105300 0 2855 2855 2855 2855 0
608 20250401 105200 0 2855 2855 2855 2855 0
609 20250401 105100 0 2855 2855 2855 2855 0
610 20250401 105000 0 2855 2855 2855 2855 0
611 20250401 104900 0 2855 2855 2855 2855 0
612 20250401 104800 0 2855 2855 2855 2855 0
613 20250401 104700 0 2855 2855 2855 2855 0
614 20250401 104600 0 2855 2855 2855 2855 0
615 20250401 104500 0 2855 2855 2855 2855 0
616 20250401 104400 0 2855 2855 2855 2855 0
617 20250401 104300 0 2855 2855 2855 2855 0
618 20250401 104200 0 2855 2855 2855 2855 0
619 20250401 104100 0 2855 2855 2855 2855 0
620 20250401 104000 0 2855 2855 2855 2855 0
621 20250401 103900 0 2855 2855 2855 2855 0
622 20250401 103800 0 2855 2855 2855 2855 0
623 20250401 103700 0 2855 2855 2855 2855 0
624 20250401 103600 0 2855 2855 2855 2855 0
625 20250401 103500 0 2855 2855 2855 2855 0
626 20250401 103400 0 2855 2855 2855 2855 0
627 20250401 103300 0 2855 2855 2855 2855 0
628 20250401 103200 0 2855 2855 2855 2855 0
629 20250401 103100 0 2855 2855 2855 2855 0
630 20250401 103000 0 2855 2855 2855 2855 0
631 20250401 102900 0 2855 2855 2855 2855 0
632 20250401 102800 0 2855 2855 2855 2855 0
633 20250401 102700 0 2855 2855 2855 2855 0
634 20250401 102600 0 2855 2855 2855 2855 0
635 20250401 102500 0 2855 2855 2855 2855 0
636 20250401 102400 0 2855 2855 2855 2855 0
637 20250401 102300 0 2855 2855 2855 2855 0
638 20250401 102200 0 2855 2855 2855 2855 0
639 20250401 102100 0 2855 2855 2855 2855 0
640 20250401 102000 0 2855 2855 2855 2855 0
641 20250401 101900 0 2855 2855 2855 2855 0
642 20250401 101800 0 2855 2855 2855 2855 0
643 20250401 101700 0 2855 2855 2855 2855 0
644 20250401 101600 0 2855 2855 2855 2855 0
645 20250401 101500 0 2855 2855 2855 2855 0
646 20250401 101400 0 2855 2855 2855 2855 0
647 20250401 101300 0 2855 2855 2855 2855 0
648 20250401 101200 0 2855 2855 2855 2855 0
649 20250401 101100 0 2855 2855 2855 2855 0
650 20250401 101000 0 2855 2855 2855 2855 0
651 20250401 100900 0 2855 2855 2855 2855 0
652 20250401 100800 0 2855 2855 2855 2855 0
653 20250401 100700 0 2855 2855 2855 2855 0
654 20250401 100600 0 2855 2855 2855 2855 0
655 20250401 100500 0 2855 2855 2855 2855 0
656 20250401 100400 0 2855 2855 2855 2855 0
657 20250401 100300 0 2855 2855 2855 2855 0
658 20250401 100200 0 2855 2855 2855 2855 0
659 20250401 100100 0 2855 2855 2855 2855 0
660 20250401 100000 0 2855 2855 2855 2855 0
661 20250401 095900 0 2855 2855 2855 2855 0
662 20250401 095800 0 2855 2855 2855 2855 0
663 20250401 095700 0 2855 2855 2855 2855 0
664 20250401 095600 0 2855 2855 2855 2855 0
665 20250401 095500 0 2855 2855 2855 2855 0
666 20250401 095400 0 2855 2855 2855 2855 0
667 20250401 095300 0 2855 2855 2855 2855 0
668 20250401 095200 0 2855 2855 2855 2855 0
669 20250401 095100 0 2855 2855 2855 2855 0
670 20250401 095000 0 2855 2855 2855 2855 0
671 20250401 094900 0 2855 2855 2855 2855 0
672 20250401 094800 0 2855 2855 2855 2855 0
673 20250401 094700 0 2855 2855 2855 2855 0
674 20250401 094600 0 2855 2855 2855 2855 0
675 20250401 094500 0 2855 2855 2855 2855 0
676 20250401 094400 0 2855 2855 2855 2855 0
677 20250401 094300 0 2855 2855 2855 2855 0
678 20250401 094200 0 2855 2855 2855 2855 0
679 20250401 094100 0 2855 2855 2855 2855 0
680 20250401 094000 0 2855 2855 2855 2855 0
681 20250401 093900 0 2855 2855 2855 2855 0
682 20250401 093800 0 2855 2855 2855 2855 0
683 20250401 093700 0 2855 2855 2855 2855 0
684 20250401 093600 0 2855 2855 2855 2855 0
685 20250401 093500 0 2855 2855 2855 2855 0
686 20250401 093400 0 2855 2855 2855 2855 0
687 20250401 093300 0 2855 2855 2855 2855 0
688 20250401 093200 0 2855 2855 2855 2855 0
689 20250401 093100 0 2855 2855 2855 2855 0
690 20250401 093000 0 2855 2855 2855 2855 0
691 20250401 092900 0 2855 2855 2855 2855 0
692 20250401 092800 0 2855 2855 2855 2855 0
693 20250401 092700 0 2855 2855 2855 2855 0
694 20250401 092600 0 2855 2855 2855 2855 0
695 20250401 092500 0 2855 2855 2855 2855 0
696 20250401 092400 0 2855 2855 2855 2855 0
697 20250401 092300 0 2855 2855 2855 2855 0
698 20250401 092200 0 2855 2855 2855 2855 0
699 20250401 092100 0 2855 2855 2855 2855 0
700 20250401 092000 0 2855 2855 2855 2855 0
701 20250401 091900 0 2855 2855 2855 2855 0
702 20250401 091800 0 2855 2855 2855 2855 0
703 20250401 091700 0 2855 2855 2855 2855 0
704 20250401 091600 0 2855 2855 2855 2855 0
705 20250401 091500 0 2855 2855 2855 2855 0
706 20250401 091400 0 2855 2855 2855 2855 0
707 20250401 091300 0 2855 2855 2855 2855 0
708 20250401 091200 0 2855 2855 2855 2855 0
709 20250401 091100 0 2855 2855 2855 2855 0
710 20250401 091000 0 2855 2855 2855 2855 0
711 20250401 090900 0 2855 2855 2855 2855 0
712 20250401 090800 0 2855 2855 2855 2855 0
713 20250401 090700 0 2855 2855 2855 2855 0
714 20250401 090600 0 2855 2855 2855 2855 0
715 20250401 090500 0 2855 2855 2855 2855 0
716 20250401 090400 0 2855 2855 2855 2855 0
717 20250401 090300 0 2855 2855 2855 2855 0
718 20250401 090200 0 2855 2855 2855 2855 0
719 20250401 090100 0 2855 2855 2855 2855 0
720 20250401 090000 0 2855 2855 2855 2855 0