Update 2025-04-01 4020 candle_min

This commit is contained in:
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions

View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205800,373394251,1928,1928,1928,1928,5158
20250401,205700,373394251,1928,1928,1928,1928,0
20250401,205600,373394251,1928,1928,1928,1928,0
20250401,205500,373394251,1928,1928,1928,1928,0
20250401,205400,373394251,1928,1928,1928,1928,0
20250401,205300,373394251,1928,1928,1928,1928,0
20250401,205200,373394251,1928,1928,1928,1928,0
20250401,205100,373394251,1928,1928,1928,1928,0
20250401,205000,373394251,1928,1928,1928,1928,0
20250401,204900,373394251,1928,1928,1928,1928,0
20250401,204800,373394251,1928,1928,1928,1928,0
20250401,204700,373394251,1928,1928,1928,1928,0
20250401,204600,373394251,1928,1928,1928,1928,0
20250401,204500,373394251,1928,1928,1928,1928,0
20250401,204400,373394251,1928,1928,1928,1928,0
20250401,204300,373394251,1928,1928,1928,1928,0
20250401,204200,373394251,1928,1928,1928,1928,0
20250401,204100,373394251,1928,1928,1928,1928,0
20250401,204000,373394251,1928,1928,1928,1928,0
20250401,203900,373394251,1928,1928,1928,1928,0
20250401,203800,373394251,1928,1928,1928,1928,0
20250401,203700,373394251,1928,1928,1928,1928,0
20250401,203600,373394251,1928,1928,1928,1928,0
20250401,203500,373394251,1928,1928,1928,1928,0
20250401,203400,373394251,1928,1928,1928,1928,0
20250401,203300,373394251,1928,1928,1928,1928,0
20250401,203200,373394251,1928,1928,1928,1928,0
20250401,203100,373394251,1928,1928,1928,1928,0
20250401,203000,373394251,1928,1928,1928,1928,0
20250401,202900,373394251,1928,1928,1928,1928,0
20250401,202800,373394251,1928,1928,1928,1928,5158
20250401,202700,373394251,1928,1928,1928,1928,0
20250401,202600,373394251,1928,1928,1928,1928,0
20250401,202500,373394251,1928,1928,1928,1928,0
20250401,202400,373394251,1928,1928,1928,1928,0
20250401,202300,373394251,1928,1928,1928,1928,0
20250401,202200,373394251,1928,1928,1928,1928,0
20250401,202100,373394251,1928,1928,1928,1928,0
20250401,202000,373394251,1928,1928,1928,1928,0
20250401,201900,373394251,1928,1928,1928,1928,0
20250401,201800,373394251,1928,1928,1928,1928,0
20250401,201700,373394251,1928,1928,1928,1928,0
20250401,201600,373394251,1928,1928,1928,1928,0
20250401,201500,373394251,1928,1928,1928,1928,0
20250401,201400,373394251,1928,1928,1928,1928,0
20250401,201300,373394251,1928,1928,1928,1928,0
20250401,201200,373394251,1928,1928,1928,1928,0
20250401,201100,373394251,1928,1928,1928,1928,0
20250401,201000,373394251,1928,1928,1928,1928,0
20250401,200900,373394251,1928,1928,1928,1928,0
20250401,200800,373394251,1928,1928,1928,1928,0
20250401,200700,373394251,1928,1928,1928,1928,0
20250401,200600,373394251,1928,1928,1928,1928,0
20250401,200500,373394251,1928,1928,1928,1928,0
20250401,200400,373394251,1928,1928,1928,1928,0
20250401,200300,373394251,1928,1928,1928,1928,0
20250401,200200,373394251,1928,1928,1928,1928,0
20250401,200100,373394251,1928,1928,1928,1928,0
20250401,200000,373394251,1928,1928,1928,1928,0
20250401,195900,373394251,1928,1928,1928,1928,0
20250401,195800,373394251,1928,1928,1928,1928,5158
20250401,195700,373394251,1928,1928,1928,1928,0
20250401,195600,373394251,1928,1928,1928,1928,0
20250401,195500,373394251,1928,1928,1928,1928,0
20250401,195400,373394251,1928,1928,1928,1928,0
20250401,195300,373394251,1928,1928,1928,1928,0
20250401,195200,373394251,1928,1928,1928,1928,0
20250401,195100,373394251,1928,1928,1928,1928,0
20250401,195000,373394251,1928,1928,1928,1928,0
20250401,194900,373394251,1928,1928,1928,1928,0
20250401,194800,373394251,1928,1928,1928,1928,0
20250401,194700,373394251,1928,1928,1928,1928,0
20250401,194600,373394251,1928,1928,1928,1928,0
20250401,194500,373394251,1928,1928,1928,1928,0
20250401,194400,373394251,1928,1928,1928,1928,0
20250401,194300,373394251,1928,1928,1928,1928,0
20250401,194200,373394251,1928,1928,1928,1928,0
20250401,194100,373394251,1928,1928,1928,1928,0
20250401,194000,373394251,1928,1928,1928,1928,0
20250401,193900,373394251,1928,1928,1928,1928,0
20250401,193800,373394251,1928,1928,1928,1928,0
20250401,193700,373394251,1928,1928,1928,1928,0
20250401,193600,373394251,1928,1928,1928,1928,0
20250401,193500,373394251,1928,1928,1928,1928,0
20250401,193400,373394251,1928,1928,1928,1928,0
20250401,193300,373394251,1928,1928,1928,1928,0
20250401,193200,373394251,1928,1928,1928,1928,0
20250401,193100,373394251,1928,1928,1928,1928,0
20250401,193000,373394251,1928,1928,1928,1928,0
20250401,192900,373394251,1928,1928,1928,1928,0
20250401,192800,373394251,1928,1928,1928,1928,5158
20250401,192700,373394251,1928,1928,1928,1928,0
20250401,192600,373394251,1928,1928,1928,1928,0
20250401,192500,373394251,1928,1928,1928,1928,0
20250401,192400,373394251,1928,1928,1928,1928,0
20250401,192300,373394251,1928,1928,1928,1928,0
20250401,192200,373394251,1928,1928,1928,1928,0
20250401,192100,373394251,1928,1928,1928,1928,0
20250401,192000,373394251,1928,1928,1928,1928,0
20250401,191900,373394251,1928,1928,1928,1928,0
20250401,191800,373394251,1928,1928,1928,1928,0
20250401,191700,373394251,1928,1928,1928,1928,0
20250401,191600,373394251,1928,1928,1928,1928,0
20250401,191500,373394251,1928,1928,1928,1928,0
20250401,191400,373394251,1928,1928,1928,1928,0
20250401,191300,373394251,1928,1928,1928,1928,0
20250401,191200,373394251,1928,1928,1928,1928,0
20250401,191100,373394251,1928,1928,1928,1928,0
20250401,191000,373394251,1928,1928,1928,1928,0
20250401,190900,373394251,1928,1928,1928,1928,0
20250401,190800,373394251,1928,1928,1928,1928,0
20250401,190700,373394251,1928,1928,1928,1928,0
20250401,190600,373394251,1928,1928,1928,1928,0
20250401,190500,373394251,1928,1928,1928,1928,0
20250401,190400,373394251,1928,1928,1928,1928,0
20250401,190300,373394251,1928,1928,1928,1928,0
20250401,190200,373394251,1928,1928,1928,1928,0
20250401,190100,373394251,1928,1928,1928,1928,0
20250401,190000,373394251,1928,1928,1928,1928,0
20250401,185900,373394251,1928,1928,1928,1928,0
20250401,185800,373394251,1928,1928,1928,1928,5158
20250401,185700,373394251,1928,1928,1928,1928,0
20250401,185600,373394251,1928,1928,1928,1928,0
20250401,185500,373394251,1928,1928,1928,1928,0
20250401,185400,373394251,1928,1928,1928,1928,0
20250401,185300,373394251,1928,1928,1928,1928,0
20250401,185200,373394251,1928,1928,1928,1928,0
20250401,185100,373394251,1928,1928,1928,1928,0
20250401,185000,373394251,1928,1928,1928,1928,0
20250401,184900,373394251,1928,1928,1928,1928,0
20250401,184800,373394251,1928,1928,1928,1928,0
20250401,184700,373394251,1928,1928,1928,1928,0
20250401,184600,373394251,1928,1928,1928,1928,0
20250401,184500,373394251,1928,1928,1928,1928,0
20250401,184400,373394251,1928,1928,1928,1928,0
20250401,184300,373394251,1928,1928,1928,1928,0
20250401,184200,373394251,1928,1928,1928,1928,0
20250401,184100,373394251,1928,1928,1928,1928,0
20250401,184000,373394251,1928,1928,1928,1928,0
20250401,183900,373394251,1928,1928,1928,1928,0
20250401,183800,373394251,1928,1928,1928,1928,0
20250401,183700,373394251,1928,1928,1928,1928,0
20250401,183600,373394251,1928,1928,1928,1928,0
20250401,183500,373394251,1928,1928,1928,1928,0
20250401,183400,373394251,1928,1928,1928,1928,0
20250401,183300,373394251,1928,1928,1928,1928,0
20250401,183200,373394251,1928,1928,1928,1928,0
20250401,183100,373394251,1928,1928,1928,1928,0
20250401,183000,373394251,1928,1928,1928,1928,0
20250401,182900,373394251,1928,1928,1928,1928,0
20250401,182800,373394251,1928,1928,1928,1928,5158
20250401,182700,373394251,1928,1928,1928,1928,0
20250401,182600,373394251,1928,1928,1928,1928,0
20250401,182500,373394251,1928,1928,1928,1928,0
20250401,182400,373394251,1928,1928,1928,1928,0
20250401,182300,373394251,1928,1928,1928,1928,0
20250401,182200,373394251,1928,1928,1928,1928,0
20250401,182100,373394251,1928,1928,1928,1928,0
20250401,182000,373394251,1928,1928,1928,1928,0
20250401,181900,373394251,1928,1928,1928,1928,0
20250401,181800,373394251,1928,1928,1928,1928,0
20250401,181700,373394251,1928,1928,1928,1928,0
20250401,181600,373394251,1928,1928,1928,1928,0
20250401,181500,373394251,1928,1928,1928,1928,0
20250401,181400,373394251,1928,1928,1928,1928,0
20250401,181300,373394251,1928,1928,1928,1928,0
20250401,181200,373394251,1928,1928,1928,1928,0
20250401,181100,373394251,1928,1928,1928,1928,0
20250401,181000,373394251,1928,1928,1928,1928,0
20250401,180900,373394251,1928,1928,1928,1928,0
20250401,180800,373394251,1928,1928,1928,1928,0
20250401,180700,373394251,1928,1928,1928,1928,0
20250401,180600,373394251,1928,1928,1928,1928,0
20250401,180500,373394251,1928,1928,1928,1928,0
20250401,180400,373394251,1928,1928,1928,1928,0
20250401,180300,373394251,1928,1928,1928,1928,0
20250401,180200,373394251,1928,1928,1928,1928,0
20250401,180100,373394251,1928,1928,1928,1928,0
20250401,180000,373394251,1928,1928,1928,1928,0
20250401,175900,373394251,1928,1928,1928,1928,0
20250401,175800,373394251,1928,1928,1928,1928,5158
20250401,175700,373394251,1928,1928,1928,1928,0
20250401,175600,373394251,1928,1928,1928,1928,0
20250401,175500,373394251,1928,1928,1928,1928,0
20250401,175400,373394251,1928,1928,1928,1928,0
20250401,175300,373394251,1928,1928,1928,1928,0
20250401,175200,373394251,1928,1928,1928,1928,0
20250401,175100,373394251,1928,1928,1928,1928,0
20250401,175000,373394251,1928,1928,1928,1928,0
20250401,174900,373394251,1928,1928,1928,1928,0
20250401,174800,373394251,1928,1928,1928,1928,0
20250401,174700,373394251,1928,1928,1928,1928,0
20250401,174600,373394251,1928,1928,1928,1928,0
20250401,174500,373394251,1928,1928,1928,1928,0
20250401,174400,373394251,1928,1928,1928,1928,0
20250401,174300,373394251,1928,1928,1928,1928,0
20250401,174200,373394251,1928,1928,1928,1928,0
20250401,174100,373394251,1928,1928,1928,1928,0
20250401,174000,373394251,1928,1928,1928,1928,0
20250401,173900,373394251,1928,1928,1928,1928,0
20250401,173800,373394251,1928,1928,1928,1928,0
20250401,173700,373394251,1928,1928,1928,1928,0
20250401,173600,373394251,1928,1928,1928,1928,0
20250401,173500,373394251,1928,1928,1928,1928,0
20250401,173400,373394251,1928,1928,1928,1928,0
20250401,173300,373394251,1928,1928,1928,1928,0
20250401,173200,373394251,1928,1928,1928,1928,0
20250401,173100,373394251,1928,1928,1928,1928,0
20250401,173000,373394251,1928,1928,1928,1928,0
20250401,172900,373394251,1928,1928,1928,1928,0
20250401,172800,373394251,1928,1928,1928,1928,5158
20250401,172700,373394251,1928,1928,1928,1928,0
20250401,172600,373394251,1928,1928,1928,1928,0
20250401,172500,373394251,1928,1928,1928,1928,0
20250401,172400,373394251,1928,1928,1928,1928,0
20250401,172300,373394251,1928,1928,1928,1928,0
20250401,172200,373394251,1928,1928,1928,1928,0
20250401,172100,373394251,1928,1928,1928,1928,0
20250401,172000,373394251,1928,1928,1928,1928,0
20250401,171900,373394251,1928,1928,1928,1928,0
20250401,171800,373394251,1928,1928,1928,1928,0
20250401,171700,373394251,1928,1928,1928,1928,0
20250401,171600,373394251,1928,1928,1928,1928,0
20250401,171500,373394251,1928,1928,1928,1928,0
20250401,171400,373394251,1928,1928,1928,1928,0
20250401,171300,373394251,1928,1928,1928,1928,0
20250401,171200,373394251,1928,1928,1928,1928,0
20250401,171100,373394251,1928,1928,1928,1928,0
20250401,171000,373394251,1928,1928,1928,1928,0
20250401,170900,373394251,1928,1928,1928,1928,0
20250401,170800,373394251,1928,1928,1928,1928,0
20250401,170700,373394251,1928,1928,1928,1928,0
20250401,170600,373394251,1928,1928,1928,1928,0
20250401,170500,373394251,1928,1928,1928,1928,0
20250401,170400,373394251,1928,1928,1928,1928,0
20250401,170300,373394251,1928,1928,1928,1928,0
20250401,170200,373394251,1928,1928,1928,1928,0
20250401,170100,373394251,1928,1928,1928,1928,0
20250401,170000,373394251,1928,1928,1928,1928,0
20250401,165900,373394251,1928,1928,1928,1928,0
20250401,165800,373394251,1928,1928,1928,1928,5158
20250401,165700,373394251,1928,1928,1928,1928,0
20250401,165600,373394251,1928,1928,1928,1928,0
20250401,165500,373394251,1928,1928,1928,1928,0
20250401,165400,373394251,1928,1928,1928,1928,0
20250401,165300,373394251,1928,1928,1928,1928,0
20250401,165200,373394251,1928,1928,1928,1928,0
20250401,165100,373394251,1928,1928,1928,1928,0
20250401,165000,373394251,1928,1928,1928,1928,0
20250401,164900,373394251,1928,1928,1928,1928,0
20250401,164800,373394251,1928,1928,1928,1928,0
20250401,164700,373394251,1928,1928,1928,1928,0
20250401,164600,373394251,1928,1928,1928,1928,0
20250401,164500,373394251,1928,1928,1928,1928,0
20250401,164400,373394251,1928,1928,1928,1928,0
20250401,164300,373394251,1928,1928,1928,1928,0
20250401,164200,373394251,1928,1928,1928,1928,0
20250401,164100,373394251,1928,1928,1928,1928,0
20250401,164000,373394251,1928,1928,1928,1928,0
20250401,163900,373394251,1928,1928,1928,1928,0
20250401,163800,373394251,1928,1928,1928,1928,0
20250401,163700,373394251,1928,1928,1928,1928,0
20250401,163600,373394251,1928,1928,1928,1928,0
20250401,163500,373394251,1928,1928,1928,1928,0
20250401,163400,373394251,1928,1928,1928,1928,0
20250401,163300,373394251,1928,1928,1928,1928,0
20250401,163200,373394251,1928,1928,1928,1928,0
20250401,163100,373394251,1928,1928,1928,1928,0
20250401,163000,373394251,1928,1928,1928,1928,0
20250401,162900,373394251,1928,1928,1928,1928,0
20250401,162800,373394251,1928,1928,1928,1928,5158
20250401,162700,373394251,1928,1928,1928,1928,0
20250401,162600,373394251,1928,1928,1928,1928,0
20250401,162500,373394251,1928,1928,1928,1928,0
20250401,162400,373394251,1928,1928,1928,1928,0
20250401,162300,373394251,1928,1928,1928,1928,0
20250401,162200,373394251,1928,1928,1928,1928,0
20250401,162100,373394251,1928,1928,1928,1928,0
20250401,162000,373394251,1928,1928,1928,1928,0
20250401,161900,373394251,1928,1928,1928,1928,0
20250401,161800,373394251,1928,1928,1928,1928,0
20250401,161700,373394251,1928,1928,1928,1928,0
20250401,161600,373394251,1928,1928,1928,1928,0
20250401,161500,373394251,1928,1928,1928,1928,0
20250401,161400,373394251,1928,1928,1928,1928,0
20250401,161300,373394251,1928,1928,1928,1928,0
20250401,161200,373394251,1928,1928,1928,1928,0
20250401,161100,373394251,1928,1928,1928,1928,0
20250401,161000,373394251,1928,1928,1928,1928,0
20250401,160900,373394251,1928,1928,1928,1928,0
20250401,160800,373394251,1928,1928,1928,1928,0
20250401,160700,373394251,1928,1928,1928,1928,0
20250401,160600,373394251,1928,1928,1928,1928,0
20250401,160500,373394251,1928,1928,1928,1928,0
20250401,160400,373394251,1928,1928,1928,1928,0
20250401,160300,373394251,1928,1928,1928,1928,0
20250401,160200,373394251,1928,1928,1928,1928,0
20250401,160100,373394251,1928,1928,1928,1928,0
20250401,160000,373394251,1928,1928,1928,1928,0
20250401,155900,373394251,1928,1928,1928,1928,0
20250401,155800,373394251,1928,1928,1928,1928,5158
20250401,155700,373394251,1928,1928,1928,1928,0
20250401,155600,373394251,1928,1928,1928,1928,0
20250401,155500,373394251,1928,1928,1928,1928,0
20250401,155400,373394251,1928,1928,1928,1928,0
20250401,155300,373394251,1928,1928,1928,1928,0
20250401,155200,373394251,1928,1928,1928,1928,0
20250401,155100,373394251,1928,1928,1928,1928,0
20250401,155000,373394251,1928,1928,1928,1928,0
20250401,154900,373394251,1928,1928,1928,1928,0
20250401,154800,373394251,1928,1928,1928,1928,0
20250401,154700,373394251,1928,1928,1928,1928,0
20250401,154600,373394251,1928,1928,1928,1928,0
20250401,154500,373394251,1928,1928,1928,1928,0
20250401,154400,373394251,1928,1928,1928,1928,0
20250401,154300,373394251,1928,1928,1928,1928,0
20250401,154200,373394251,1928,1928,1928,1928,0
20250401,154100,373394251,1928,1928,1928,1928,0
20250401,154000,373394251,1928,1928,1928,1928,0
20250401,153900,373394251,1928,1928,1928,1928,0
20250401,153800,373394251,1928,1928,1928,1928,0
20250401,153700,373394251,1928,1928,1928,1928,0
20250401,153600,373394251,1928,1928,1928,1928,0
20250401,153500,373394251,1928,1928,1928,1928,0
20250401,153400,373394251,1928,1928,1928,1928,0
20250401,153300,373394251,1928,1928,1928,1928,0
20250401,153200,373394251,1928,1928,1928,1928,0
20250401,153100,373394251,1928,1928,1928,1928,0
20250401,153000,373394251,1928,1928,1928,1928,5158
20250401,152900,363449627,1916,1916,1916,1916,0
20250401,152800,363449627,1916,1916,1916,1916,0
20250401,152700,363449627,1916,1916,1916,1916,0
20250401,152600,363449627,1916,1916,1916,1916,0
20250401,152500,363449627,1916,1916,1916,1916,0
20250401,152400,363449627,1916,1916,1916,1916,0
20250401,152300,363449627,1916,1916,1916,1916,0
20250401,152200,363449627,1916,1916,1916,1916,0
20250401,152100,363449627,1916,1916,1916,1916,0
20250401,152000,363449627,1916,1916,1916,1916,0
20250401,151900,363449627,1916,1916,1919,1916,299
20250401,151800,362876676,1920,1920,1920,1918,28
20250401,151700,362822936,1920,1922,1922,1920,2082
20250401,151600,358825428,1920,1920,1920,1920,167
20250401,151500,358504788,1920,1922,1922,1920,1255
20250401,151400,356094160,1922,1922,1922,1922,161
20250401,151300,355784718,1922,1922,1922,1920,100
20250401,151200,355592704,1922,1923,1923,1916,162
20250401,151100,355282233,1924,1916,1924,1916,301
20250401,151000,354705509,1923,1920,1923,1920,1368
20250401,150900,352075829,1920,1920,1920,1920,129
20250401,150800,351828149,1920,1918,1920,1918,933
20250401,150700,350037985,1915,1918,1918,1915,834
20250401,150600,348440872,1918,1918,1918,1918,49
20250401,150500,348346890,1912,1913,1913,1912,1466
20250401,150400,345543298,1915,1915,1915,1912,544
20250401,150300,344502812,1915,1917,1917,1915,1037
20250401,150200,342515411,1917,1919,1919,1917,612
20250401,150100,341341555,1919,1919,1919,1919,515
20250401,150000,340353270,1919,1920,1920,1919,296
20250401,145900,339784951,1925,1922,1925,1922,1638
20250401,145800,336636676,1922,1922,1922,1922,0
20250401,145700,336636676,1922,1922,1922,1919,960
20250401,145600,334794389,1920,1919,1920,1919,1618
20250401,145500,331689432,1919,1918,1919,1918,132
20250401,145400,331436182,1918,1928,1928,1918,4377
20250401,145300,323032753,1929,1929,1929,1929,36
20250401,145200,322963309,1929,1929,1929,1929,463
20250401,145100,322070182,1929,1929,1929,1929,0
20250401,145000,322070182,1929,1929,1929,1929,38
20250401,144900,321996880,1927,1929,1929,1927,937
20250401,144800,320190407,1927,1929,1929,1927,1001
20250401,144700,318261478,1929,1929,1929,1929,300
20250401,144600,317682778,1929,1929,1929,1929,4
20250401,144500,317675062,1928,1928,1928,1928,366
20250401,144400,316969414,1928,1928,1928,1928,180
20250401,144300,316622374,1929,1929,1929,1929,0
20250401,144200,316622374,1929,1929,1929,1929,0
20250401,144100,316622374,1929,1924,1929,1924,611
20250401,144000,315444361,1924,1927,1928,1922,2465
20250401,143900,310694158,1927,1927,1927,1927,0
20250401,143800,310694158,1927,1927,1927,1927,283
20250401,143700,310148817,1927,1927,1927,1927,0
20250401,143600,310148817,1927,1926,1927,1926,1360
20250401,143500,307529454,1921,1921,1921,1921,7
20250401,143400,307516007,1926,1926,1926,1926,0
20250401,143300,307516007,1926,1926,1926,1926,0
20250401,143200,307516007,1926,1926,1926,1926,1
20250401,143100,307514081,1925,1921,1925,1921,1985
20250401,143000,303693092,1925,1925,1925,1925,10
20250401,142900,303673842,1925,1926,1926,1922,3398
20250401,142800,297135381,1928,1926,1928,1926,1040
20250401,142700,295132333,1926,1925,1928,1925,2511
20250401,142600,290295497,1924,1923,1924,1923,1218
20250401,142500,287953067,1923,1920,1923,1920,1514
20250401,142400,285045891,1918,1918,1920,1918,1390
20250401,142300,282379864,1918,1915,1918,1915,212
20250401,142200,281973641,1915,1916,1917,1915,502
20250401,142100,281012089,1917,1917,1917,1917,0
20250401,142000,281012089,1917,1917,1917,1917,27
20250401,141900,280960330,1917,1917,1917,1917,740
20250401,141800,279541750,1917,1920,1920,1917,40
20250401,141700,279465020,1923,1923,1923,1923,1
20250401,141600,279463097,1923,1919,1923,1919,562
20250401,141500,278384184,1920,1920,1920,1920,1002
20250401,141400,276460344,1921,1921,1921,1921,0
20250401,141300,276460344,1921,1921,1921,1921,50
20250401,141200,276364294,1923,1923,1923,1923,471
20250401,141100,275458561,1919,1919,1919,1919,83
20250401,141000,275299284,1920,1920,1920,1920,88
20250401,140900,275130324,1920,1921,1922,1920,645
20250401,140800,273890943,1921,1922,1922,1921,3
20250401,140700,273885178,1923,1923,1923,1923,2
20250401,140600,273881332,1924,1924,1924,1924,326
20250401,140500,273254108,1924,1924,1924,1924,0
20250401,140400,273254108,1924,1924,1924,1924,51
20250401,140300,273155984,1924,1924,1924,1924,0
20250401,140200,273155984,1924,1925,1926,1924,460
20250401,140100,272270153,1925,1925,1925,1925,10
20250401,140000,272250903,1925,1925,1926,1925,346
20250401,135900,271584530,1925,1925,1925,1925,13
20250401,135800,271559505,1925,1925,1925,1925,0
20250401,135700,271559505,1925,1925,1925,1925,63
20250401,135600,271438230,1925,1925,1925,1925,453
20250401,135500,270566205,1925,1925,1925,1925,0
20250401,135400,270566205,1925,1925,1925,1925,0
20250401,135300,270566205,1925,1925,1925,1925,0
20250401,135200,270566205,1925,1925,1925,1925,383
20250401,135100,269828930,1925,1924,1925,1924,14
20250401,135000,269801981,1917,1917,1917,1917,0
20250401,134900,269801981,1917,1917,1917,1917,0
20250401,134800,269801981,1917,1917,1917,1917,0
20250401,134700,269801981,1917,1917,1917,1917,129
20250401,134600,269554688,1926,1926,1926,1926,0
20250401,134500,269554688,1926,1926,1926,1926,0
20250401,134400,269554688,1926,1926,1926,1926,0
20250401,134300,269554688,1926,1926,1926,1926,0
20250401,134200,269554688,1926,1926,1926,1926,0
20250401,134100,269554688,1926,1926,1926,1917,3
20250401,134000,269548919,1920,1920,1920,1920,1436
20250401,133900,266791799,1923,1923,1923,1923,324
20250401,133800,266168747,1923,1923,1923,1923,79
20250401,133700,266016830,1927,1927,1927,1927,0
20250401,133600,266016830,1927,1927,1927,1920,518
20250401,133500,265018686,1927,1927,1927,1927,0
20250401,133400,265018686,1927,1927,1927,1927,86
20250401,133300,264852964,1927,1926,1927,1926,286
20250401,133200,264301845,1926,1926,1926,1926,184
20250401,133100,263947461,1926,1926,1926,1926,0
20250401,133000,263947461,1926,1926,1926,1926,303
20250401,132900,263363883,1927,1927,1927,1927,0
20250401,132800,263363883,1927,1920,1927,1920,101
20250401,132700,263169956,1921,1921,1921,1921,315
20250401,132600,262564841,1922,1923,1923,1922,91
20250401,132500,262389938,1927,1927,1927,1927,103
20250401,132400,262191457,1927,1927,1927,1927,607
20250401,132300,261021768,1927,1927,1927,1927,0
20250401,132200,261021768,1927,1927,1927,1927,0
20250401,132100,261021768,1927,1927,1927,1927,334
20250401,132000,260378150,1925,1925,1926,1925,1466
20250401,131900,257554862,1924,1924,1924,1924,0
20250401,131800,257554862,1924,1924,1924,1924,244
20250401,131700,257085406,1924,1924,1924,1924,1
20250401,131600,257083482,1920,1919,1922,1919,4287
20250401,131500,248852530,1920,1920,1920,1920,0
20250401,131400,248852530,1920,1915,1920,1915,2841
20250401,131300,243411348,1915,1915,1915,1915,3
20250401,131200,243405603,1915,1913,1915,1913,354
20250401,131100,242727893,1915,1915,1915,1915,10
20250401,131000,242708743,1915,1913,1915,1913,76
20250401,130900,242563247,1914,1914,1914,1914,3
20250401,130800,242557505,1915,1915,1915,1915,4
20250401,130700,242549845,1914,1913,1915,1913,105
20250401,130600,242348874,1904,1904,1904,1904,0
20250401,130500,242348874,1904,1905,1905,1904,738
20250401,130400,240943358,1904,1904,1904,1904,0
20250401,130300,240943358,1904,1910,1910,1904,467
20250401,130200,240052330,1914,1910,1914,1910,72
20250401,130100,239914802,1910,1910,1910,1910,1000
20250401,130000,238004802,1915,1914,1915,1909,788
20250401,125900,236498570,1914,1907,1914,1907,602
20250401,125800,235350542,1915,1908,1915,1908,221
20250401,125700,234928867,1915,1907,1915,1907,1002
20250401,125600,233018038,1916,1916,1916,1916,0
20250401,125500,233018038,1916,1916,1916,1916,0
20250401,125400,233018038,1916,1916,1916,1916,23
20250401,125300,232973970,1917,1917,1917,1917,50
20250401,125200,232878120,1901,1901,1901,1901,0
20250401,125100,232878120,1901,1901,1901,1901,0
20250401,125000,232878120,1901,1919,1921,1901,3618
20250401,124900,225968568,1921,1921,1921,1921,0
20250401,124800,225968568,1921,1921,1921,1921,0
20250401,124700,225968568,1921,1921,1921,1921,2
20250401,124600,225964726,1921,1921,1921,1921,100
20250401,124500,225772626,1922,1922,1922,1922,0
20250401,124400,225772626,1922,1922,1922,1922,839
20250401,124300,224160068,1922,1921,1922,1921,261
20250401,124200,223658436,1921,1917,1921,1917,4082
20250401,124100,215822015,1914,1914,1914,1914,0
20250401,124000,215822015,1914,1914,1914,1914,0
20250401,123900,215822015,1914,1914,1914,1914,566
20250401,123800,214738691,1901,1903,1903,1901,1000
20250401,123700,212836423,1920,1915,1920,1915,670
20250401,123600,211552999,1901,1903,1919,1901,3923
20250401,123500,204079643,1900,1900,1900,1900,0
20250401,123400,204079643,1900,1920,1920,1900,5000
20250401,123300,194535553,1920,1920,1920,1920,0
20250401,123200,194535553,1920,1920,1920,1920,0
20250401,123100,194535553,1920,1918,1920,1918,554
20250401,123000,193472883,1918,1918,1918,1918,2
20250401,122900,193469047,1918,1918,1918,1917,621
20250401,122800,192277970,1917,1917,1917,1917,0
20250401,122700,192277970,1917,1917,1917,1917,0
20250401,122600,192277970,1917,1917,1917,1917,0
20250401,122500,192277970,1917,1917,1917,1917,0
20250401,122400,192277970,1917,1917,1917,1917,133
20250401,122300,192023009,1925,1925,1925,1925,0
20250401,122200,192023009,1925,1925,1925,1925,0
20250401,122100,192023009,1925,1925,1925,1925,0
20250401,122000,192023009,1925,1925,1925,1925,0
20250401,121900,192023009,1925,1925,1925,1925,1
20250401,121800,192021084,1917,1917,1917,1917,1
20250401,121700,192019167,1926,1924,1927,1924,1975
20250401,121600,188219224,1926,1924,1926,1924,709
20250401,121500,186853892,1918,1918,1918,1918,0
20250401,121400,186853892,1918,1918,1918,1918,1
20250401,121300,186851974,1918,1922,1922,1918,300
20250401,121200,186276280,1923,1923,1923,1923,0
20250401,121100,186276280,1923,1922,1923,1922,133
20250401,121000,186020554,1922,1922,1922,1922,0
20250401,120900,186020554,1922,1922,1922,1922,1
20250401,120800,186018632,1917,1917,1917,1917,330
20250401,120700,185386022,1917,1917,1917,1917,0
20250401,120600,185386022,1917,1917,1917,1917,0
20250401,120500,185386022,1917,1917,1917,1917,460
20250401,120400,184504202,1917,1917,1917,1917,370
20250401,120300,183794912,1923,1918,1923,1917,237
20250401,120200,183339886,1924,1924,1924,1924,0
20250401,120100,183339886,1924,1924,1924,1924,0
20250401,120000,183339886,1924,1924,1924,1924,2
20250401,115900,183336038,1925,1925,1925,1925,0
20250401,115800,183336038,1925,1925,1925,1925,0
20250401,115700,183336038,1925,1925,1925,1925,30
20250401,115600,183278288,1925,1925,1925,1925,0
20250401,115500,183278288,1925,1925,1925,1925,7
20250401,115400,183264813,1925,1925,1925,1925,7
20250401,115300,183251338,1916,1920,1920,1916,905
20250401,115200,181515506,1925,1925,1925,1925,0
20250401,115100,181515506,1925,1925,1925,1925,100
20250401,115000,181323006,1925,1925,1925,1925,0
20250401,114900,181323006,1925,1925,1925,1925,1000
20250401,114800,179398006,1925,1925,1925,1925,0
20250401,114700,179398006,1925,1925,1925,1925,0
20250401,114600,179398006,1925,1925,1925,1925,2
20250401,114500,179394156,1925,1919,1925,1919,1794
20250401,114400,175945754,1919,1919,1919,1919,135
20250401,114300,175686689,1926,1926,1926,1926,0
20250401,114200,175686689,1926,1926,1926,1926,103
20250401,114100,175488311,1926,1926,1926,1926,11
20250401,114000,175467125,1927,1927,1927,1927,0
20250401,113900,175467125,1927,1927,1927,1927,7
20250401,113800,175453636,1920,1920,1920,1920,0
20250401,113700,175453636,1920,1926,1926,1920,5600
20250401,113600,164699662,1926,1926,1926,1926,23
20250401,113500,164655364,1929,1929,1929,1929,0
20250401,113400,164655364,1929,1929,1929,1929,5
20250401,113300,164645719,1929,1929,1929,1929,1
20250401,113200,164643790,1928,1928,1928,1928,15
20250401,113100,164614870,1925,1925,1925,1925,137
20250401,113000,164351145,1928,1928,1928,1928,0
20250401,112900,164351145,1928,1928,1928,1928,2
20250401,112800,164347289,1925,1928,1928,1925,48
20250401,112700,164254760,1928,1928,1928,1928,0
20250401,112600,164254760,1928,1922,1928,1918,1684
20250401,112500,161024162,1922,1922,1922,1922,0
20250401,112400,161024162,1922,1922,1922,1922,0
20250401,112300,161024162,1922,1922,1922,1922,1
20250401,112200,161022240,1931,1934,1934,1922,37
20250401,112100,160950862,1930,1934,1934,1922,24
20250401,112000,160904522,1928,1928,1935,1928,617
20250401,111900,159713971,1930,1928,1935,1928,16
20250401,111800,159683093,1935,1927,1937,1927,620
20250401,111700,158483469,1935,1926,1935,1926,2863
20250401,111600,152960131,1928,1927,1928,1927,1311
20250401,111500,150433531,1926,1921,1926,1920,1351
20250401,111400,147835339,1922,1922,1922,1922,2
20250401,111300,147831495,1918,1918,1918,1918,20
20250401,111200,147793135,1919,1919,1919,1919,0
20250401,111100,147793135,1919,1918,1921,1918,18315
20250401,111000,112664396,1918,1918,1918,1918,0
20250401,110900,112664396,1918,1919,1921,1918,639
20250401,110800,111438211,1918,1915,1918,1915,1247
20250401,110700,109050176,1918,1918,1918,1918,10
20250401,110600,109030996,1921,1921,1921,1921,0
20250401,110500,109030996,1921,1921,1921,1921,0
20250401,110400,109030996,1921,1921,1921,1921,548
20250401,110300,107978288,1921,1921,1921,1921,0
20250401,110200,107978288,1921,1918,1921,1918,1875
20250401,110100,104379309,1918,1918,1918,1918,0
20250401,110000,104379309,1918,1918,1918,1918,111
20250401,105900,104166411,1917,1917,1917,1917,318
20250401,105800,103556805,1917,1917,1917,1917,0
20250401,105700,103556805,1917,1917,1917,1917,1
20250401,105600,103554888,1916,1915,1916,1915,163
20250401,105500,103242734,1914,1910,1914,1910,2012
20250401,105400,99395206,1911,1911,1911,1911,19
20250401,105300,99358897,1914,1914,1914,1914,4
20250401,105200,99351241,1910,1910,1914,1910,561
20250401,105100,98279723,1910,1910,1910,1910,2
20250401,105000,98275903,1910,1910,1910,1910,1
20250401,104900,98273993,1909,1909,1909,1909,12
20250401,104800,98251085,1909,1908,1909,1908,272
20250401,104700,97732073,1909,1909,1909,1909,0
20250401,104600,97732073,1909,1909,1909,1909,0
20250401,104500,97732073,1909,1906,1909,1906,11
20250401,104400,97711080,1906,1901,1909,1901,318
20250401,104300,97105020,1903,1897,1903,1897,382
20250401,104200,96379197,1897,1898,1898,1897,5
20250401,104100,96369711,1897,1897,1897,1897,0
20250401,104000,96369711,1897,1897,1897,1897,1
20250401,103900,96367814,1901,1901,1901,1901,0
20250401,103800,96367814,1901,1901,1901,1901,0
20250401,103700,96367814,1901,1901,1901,1901,219
20250401,103600,95951495,1902,1902,1902,1902,0
20250401,103500,95951495,1902,1902,1902,1902,0
20250401,103400,95951495,1902,1895,1902,1894,119
20250401,103300,95725979,1903,1903,1903,1903,0
20250401,103200,95725979,1903,1903,1903,1903,0
20250401,103100,95725979,1903,1903,1903,1903,1
20250401,103000,95724076,1900,1900,1900,1900,50
20250401,102900,95629076,1904,1904,1904,1904,0
20250401,102800,95629076,1904,1904,1904,1904,10
20250401,102700,95610036,1904,1904,1904,1904,5
20250401,102600,95600516,1904,1904,1904,1904,0
20250401,102500,95600516,1904,1904,1904,1904,0
20250401,102400,95600516,1904,1903,1904,1903,486
20250401,102300,94675186,1903,1903,1903,1903,9
20250401,102200,94658059,1903,1903,1903,1903,34
20250401,102100,94593357,1903,1902,1903,1902,213
20250401,102000,94188031,1902,1902,1902,1902,1
20250401,101900,94186129,1900,1900,1900,1900,200
20250401,101800,93806129,1900,1900,1900,1900,0
20250401,101700,93806129,1900,1892,1900,1892,1204
20250401,101600,91527580,1892,1898,1898,1892,1801
20250401,101500,88119082,1898,1898,1898,1898,0
20250401,101400,88119082,1898,1898,1898,1898,26
20250401,101300,88069734,1891,1893,1895,1890,660
20250401,101200,86820195,1893,1892,1893,1892,186
20250401,101100,86468279,1892,1892,1892,1882,1472
20250401,101000,83691059,1892,1892,1892,1892,2
20250401,100900,83687275,1892,1885,1892,1885,137
20250401,100800,83429023,1892,1892,1892,1892,0
20250401,100700,83429023,1892,1892,1892,1892,11
20250401,100600,83408211,1892,1892,1892,1892,0
20250401,100500,83408211,1892,1892,1892,1892,51
20250401,100400,83311719,1892,1892,1892,1892,1
20250401,100300,83309827,1892,1893,1893,1884,319
20250401,100200,82708668,1885,1885,1885,1885,4
20250401,100100,82701128,1885,1885,1885,1885,100
20250401,100000,82512628,1884,1884,1884,1884,285
20250401,095900,81975688,1884,1884,1884,1884,1
20250401,095800,81973804,1884,1884,1884,1884,2
20250401,095700,81970036,1884,1884,1884,1884,0
20250401,095600,81970036,1884,1884,1884,1884,651
20250401,095500,80743552,1885,1885,1885,1885,0
20250401,095400,80743552,1885,1885,1885,1885,0
20250401,095300,80743552,1885,1887,1887,1885,721
20250401,095200,79384463,1890,1888,1890,1885,533
20250401,095100,78378678,1889,1889,1889,1889,1
20250401,095000,78376789,1890,1890,1890,1890,1
20250401,094900,78374899,1890,1885,1890,1885,713
20250401,094800,77027581,1890,1887,1890,1885,266
20250401,094700,76526047,1890,1890,1892,1887,16
20250401,094600,76495798,1892,1892,1892,1892,1
20250401,094500,76493906,1885,1885,1885,1885,0
20250401,094400,76493906,1885,1885,1885,1885,1033
20250401,094300,74546701,1898,1898,1898,1898,0
20250401,094200,74546701,1898,1898,1898,1898,0
20250401,094100,74546701,1898,1898,1898,1898,0
20250401,094000,74546701,1898,1898,1898,1898,10
20250401,093900,74527721,1898,1898,1898,1898,10
20250401,093800,74508741,1892,1892,1892,1892,50
20250401,093700,74414141,1892,1892,1892,1892,19
20250401,093600,74378193,1892,1892,1892,1892,1
20250401,093500,74376301,1884,1884,1884,1884,643
20250401,093400,73164889,1881,1885,1885,1881,736
20250401,093300,71779151,1885,1885,1885,1885,0
20250401,093200,71779151,1885,1893,1893,1885,1738
20250401,093100,68493349,1894,1899,1899,1894,2160
20250401,093000,64398951,1900,1901,1901,1897,1998
20250401,092900,60604985,1900,1910,1910,1900,16
20250401,092800,60574555,1914,1895,1914,1895,642
20250401,092700,59349710,1895,1897,1897,1895,162
20250401,092600,59042604,1897,1896,1897,1896,685
20250401,092500,57743259,1893,1896,1897,1892,1890
20250401,092400,54161767,1894,1912,1912,1894,1266
20250401,092300,51758705,1900,1902,1902,1900,431
20250401,092200,50939802,1905,1905,1905,1905,100
20250401,092100,50749302,1904,1907,1907,1904,13
20250401,092000,50724535,1908,1915,1920,1908,1032
20250401,091900,48749068,1915,1920,1920,1915,1023
20250401,091800,46787802,1925,1923,1925,1923,7
20250401,091700,46774331,1923,1929,1929,1923,258
20250401,091600,46276991,1929,1918,1929,1918,268
20250401,091500,45762397,1919,1930,1930,1919,1031
20250401,091400,43782804,1930,1930,1930,1930,31
20250401,091300,43722974,1930,1925,1930,1925,134
20250401,091200,43465019,1925,1930,1940,1925,4024
20250401,091100,35671030,1930,1920,1930,1919,159
20250401,091000,35364754,1930,1913,1930,1907,1994
20250401,090900,31540389,1913,1913,1913,1913,28
20250401,090800,31486825,1913,1910,1915,1910,217
20250401,090700,31072304,1909,1907,1909,1906,355
20250401,090600,30395537,1907,1904,1907,1902,206
20250401,090500,30002818,1904,1904,1904,1904,278
20250401,090400,29473506,1896,1910,1910,1896,2813
20250401,090300,24119649,1910,1910,1910,1910,748
20250401,090200,22690969,1910,1891,1940,1891,1245
20250401,090100,20314451,1891,1891,1891,1891,900
20250401,090000,18612551,1872,1870,1950,1870,9874
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205800 373394251 1928 1928 1928 1928 5158
3 20250401 205700 373394251 1928 1928 1928 1928 0
4 20250401 205600 373394251 1928 1928 1928 1928 0
5 20250401 205500 373394251 1928 1928 1928 1928 0
6 20250401 205400 373394251 1928 1928 1928 1928 0
7 20250401 205300 373394251 1928 1928 1928 1928 0
8 20250401 205200 373394251 1928 1928 1928 1928 0
9 20250401 205100 373394251 1928 1928 1928 1928 0
10 20250401 205000 373394251 1928 1928 1928 1928 0
11 20250401 204900 373394251 1928 1928 1928 1928 0
12 20250401 204800 373394251 1928 1928 1928 1928 0
13 20250401 204700 373394251 1928 1928 1928 1928 0
14 20250401 204600 373394251 1928 1928 1928 1928 0
15 20250401 204500 373394251 1928 1928 1928 1928 0
16 20250401 204400 373394251 1928 1928 1928 1928 0
17 20250401 204300 373394251 1928 1928 1928 1928 0
18 20250401 204200 373394251 1928 1928 1928 1928 0
19 20250401 204100 373394251 1928 1928 1928 1928 0
20 20250401 204000 373394251 1928 1928 1928 1928 0
21 20250401 203900 373394251 1928 1928 1928 1928 0
22 20250401 203800 373394251 1928 1928 1928 1928 0
23 20250401 203700 373394251 1928 1928 1928 1928 0
24 20250401 203600 373394251 1928 1928 1928 1928 0
25 20250401 203500 373394251 1928 1928 1928 1928 0
26 20250401 203400 373394251 1928 1928 1928 1928 0
27 20250401 203300 373394251 1928 1928 1928 1928 0
28 20250401 203200 373394251 1928 1928 1928 1928 0
29 20250401 203100 373394251 1928 1928 1928 1928 0
30 20250401 203000 373394251 1928 1928 1928 1928 0
31 20250401 202900 373394251 1928 1928 1928 1928 0
32 20250401 202800 373394251 1928 1928 1928 1928 5158
33 20250401 202700 373394251 1928 1928 1928 1928 0
34 20250401 202600 373394251 1928 1928 1928 1928 0
35 20250401 202500 373394251 1928 1928 1928 1928 0
36 20250401 202400 373394251 1928 1928 1928 1928 0
37 20250401 202300 373394251 1928 1928 1928 1928 0
38 20250401 202200 373394251 1928 1928 1928 1928 0
39 20250401 202100 373394251 1928 1928 1928 1928 0
40 20250401 202000 373394251 1928 1928 1928 1928 0
41 20250401 201900 373394251 1928 1928 1928 1928 0
42 20250401 201800 373394251 1928 1928 1928 1928 0
43 20250401 201700 373394251 1928 1928 1928 1928 0
44 20250401 201600 373394251 1928 1928 1928 1928 0
45 20250401 201500 373394251 1928 1928 1928 1928 0
46 20250401 201400 373394251 1928 1928 1928 1928 0
47 20250401 201300 373394251 1928 1928 1928 1928 0
48 20250401 201200 373394251 1928 1928 1928 1928 0
49 20250401 201100 373394251 1928 1928 1928 1928 0
50 20250401 201000 373394251 1928 1928 1928 1928 0
51 20250401 200900 373394251 1928 1928 1928 1928 0
52 20250401 200800 373394251 1928 1928 1928 1928 0
53 20250401 200700 373394251 1928 1928 1928 1928 0
54 20250401 200600 373394251 1928 1928 1928 1928 0
55 20250401 200500 373394251 1928 1928 1928 1928 0
56 20250401 200400 373394251 1928 1928 1928 1928 0
57 20250401 200300 373394251 1928 1928 1928 1928 0
58 20250401 200200 373394251 1928 1928 1928 1928 0
59 20250401 200100 373394251 1928 1928 1928 1928 0
60 20250401 200000 373394251 1928 1928 1928 1928 0
61 20250401 195900 373394251 1928 1928 1928 1928 0
62 20250401 195800 373394251 1928 1928 1928 1928 5158
63 20250401 195700 373394251 1928 1928 1928 1928 0
64 20250401 195600 373394251 1928 1928 1928 1928 0
65 20250401 195500 373394251 1928 1928 1928 1928 0
66 20250401 195400 373394251 1928 1928 1928 1928 0
67 20250401 195300 373394251 1928 1928 1928 1928 0
68 20250401 195200 373394251 1928 1928 1928 1928 0
69 20250401 195100 373394251 1928 1928 1928 1928 0
70 20250401 195000 373394251 1928 1928 1928 1928 0
71 20250401 194900 373394251 1928 1928 1928 1928 0
72 20250401 194800 373394251 1928 1928 1928 1928 0
73 20250401 194700 373394251 1928 1928 1928 1928 0
74 20250401 194600 373394251 1928 1928 1928 1928 0
75 20250401 194500 373394251 1928 1928 1928 1928 0
76 20250401 194400 373394251 1928 1928 1928 1928 0
77 20250401 194300 373394251 1928 1928 1928 1928 0
78 20250401 194200 373394251 1928 1928 1928 1928 0
79 20250401 194100 373394251 1928 1928 1928 1928 0
80 20250401 194000 373394251 1928 1928 1928 1928 0
81 20250401 193900 373394251 1928 1928 1928 1928 0
82 20250401 193800 373394251 1928 1928 1928 1928 0
83 20250401 193700 373394251 1928 1928 1928 1928 0
84 20250401 193600 373394251 1928 1928 1928 1928 0
85 20250401 193500 373394251 1928 1928 1928 1928 0
86 20250401 193400 373394251 1928 1928 1928 1928 0
87 20250401 193300 373394251 1928 1928 1928 1928 0
88 20250401 193200 373394251 1928 1928 1928 1928 0
89 20250401 193100 373394251 1928 1928 1928 1928 0
90 20250401 193000 373394251 1928 1928 1928 1928 0
91 20250401 192900 373394251 1928 1928 1928 1928 0
92 20250401 192800 373394251 1928 1928 1928 1928 5158
93 20250401 192700 373394251 1928 1928 1928 1928 0
94 20250401 192600 373394251 1928 1928 1928 1928 0
95 20250401 192500 373394251 1928 1928 1928 1928 0
96 20250401 192400 373394251 1928 1928 1928 1928 0
97 20250401 192300 373394251 1928 1928 1928 1928 0
98 20250401 192200 373394251 1928 1928 1928 1928 0
99 20250401 192100 373394251 1928 1928 1928 1928 0
100 20250401 192000 373394251 1928 1928 1928 1928 0
101 20250401 191900 373394251 1928 1928 1928 1928 0
102 20250401 191800 373394251 1928 1928 1928 1928 0
103 20250401 191700 373394251 1928 1928 1928 1928 0
104 20250401 191600 373394251 1928 1928 1928 1928 0
105 20250401 191500 373394251 1928 1928 1928 1928 0
106 20250401 191400 373394251 1928 1928 1928 1928 0
107 20250401 191300 373394251 1928 1928 1928 1928 0
108 20250401 191200 373394251 1928 1928 1928 1928 0
109 20250401 191100 373394251 1928 1928 1928 1928 0
110 20250401 191000 373394251 1928 1928 1928 1928 0
111 20250401 190900 373394251 1928 1928 1928 1928 0
112 20250401 190800 373394251 1928 1928 1928 1928 0
113 20250401 190700 373394251 1928 1928 1928 1928 0
114 20250401 190600 373394251 1928 1928 1928 1928 0
115 20250401 190500 373394251 1928 1928 1928 1928 0
116 20250401 190400 373394251 1928 1928 1928 1928 0
117 20250401 190300 373394251 1928 1928 1928 1928 0
118 20250401 190200 373394251 1928 1928 1928 1928 0
119 20250401 190100 373394251 1928 1928 1928 1928 0
120 20250401 190000 373394251 1928 1928 1928 1928 0
121 20250401 185900 373394251 1928 1928 1928 1928 0
122 20250401 185800 373394251 1928 1928 1928 1928 5158
123 20250401 185700 373394251 1928 1928 1928 1928 0
124 20250401 185600 373394251 1928 1928 1928 1928 0
125 20250401 185500 373394251 1928 1928 1928 1928 0
126 20250401 185400 373394251 1928 1928 1928 1928 0
127 20250401 185300 373394251 1928 1928 1928 1928 0
128 20250401 185200 373394251 1928 1928 1928 1928 0
129 20250401 185100 373394251 1928 1928 1928 1928 0
130 20250401 185000 373394251 1928 1928 1928 1928 0
131 20250401 184900 373394251 1928 1928 1928 1928 0
132 20250401 184800 373394251 1928 1928 1928 1928 0
133 20250401 184700 373394251 1928 1928 1928 1928 0
134 20250401 184600 373394251 1928 1928 1928 1928 0
135 20250401 184500 373394251 1928 1928 1928 1928 0
136 20250401 184400 373394251 1928 1928 1928 1928 0
137 20250401 184300 373394251 1928 1928 1928 1928 0
138 20250401 184200 373394251 1928 1928 1928 1928 0
139 20250401 184100 373394251 1928 1928 1928 1928 0
140 20250401 184000 373394251 1928 1928 1928 1928 0
141 20250401 183900 373394251 1928 1928 1928 1928 0
142 20250401 183800 373394251 1928 1928 1928 1928 0
143 20250401 183700 373394251 1928 1928 1928 1928 0
144 20250401 183600 373394251 1928 1928 1928 1928 0
145 20250401 183500 373394251 1928 1928 1928 1928 0
146 20250401 183400 373394251 1928 1928 1928 1928 0
147 20250401 183300 373394251 1928 1928 1928 1928 0
148 20250401 183200 373394251 1928 1928 1928 1928 0
149 20250401 183100 373394251 1928 1928 1928 1928 0
150 20250401 183000 373394251 1928 1928 1928 1928 0
151 20250401 182900 373394251 1928 1928 1928 1928 0
152 20250401 182800 373394251 1928 1928 1928 1928 5158
153 20250401 182700 373394251 1928 1928 1928 1928 0
154 20250401 182600 373394251 1928 1928 1928 1928 0
155 20250401 182500 373394251 1928 1928 1928 1928 0
156 20250401 182400 373394251 1928 1928 1928 1928 0
157 20250401 182300 373394251 1928 1928 1928 1928 0
158 20250401 182200 373394251 1928 1928 1928 1928 0
159 20250401 182100 373394251 1928 1928 1928 1928 0
160 20250401 182000 373394251 1928 1928 1928 1928 0
161 20250401 181900 373394251 1928 1928 1928 1928 0
162 20250401 181800 373394251 1928 1928 1928 1928 0
163 20250401 181700 373394251 1928 1928 1928 1928 0
164 20250401 181600 373394251 1928 1928 1928 1928 0
165 20250401 181500 373394251 1928 1928 1928 1928 0
166 20250401 181400 373394251 1928 1928 1928 1928 0
167 20250401 181300 373394251 1928 1928 1928 1928 0
168 20250401 181200 373394251 1928 1928 1928 1928 0
169 20250401 181100 373394251 1928 1928 1928 1928 0
170 20250401 181000 373394251 1928 1928 1928 1928 0
171 20250401 180900 373394251 1928 1928 1928 1928 0
172 20250401 180800 373394251 1928 1928 1928 1928 0
173 20250401 180700 373394251 1928 1928 1928 1928 0
174 20250401 180600 373394251 1928 1928 1928 1928 0
175 20250401 180500 373394251 1928 1928 1928 1928 0
176 20250401 180400 373394251 1928 1928 1928 1928 0
177 20250401 180300 373394251 1928 1928 1928 1928 0
178 20250401 180200 373394251 1928 1928 1928 1928 0
179 20250401 180100 373394251 1928 1928 1928 1928 0
180 20250401 180000 373394251 1928 1928 1928 1928 0
181 20250401 175900 373394251 1928 1928 1928 1928 0
182 20250401 175800 373394251 1928 1928 1928 1928 5158
183 20250401 175700 373394251 1928 1928 1928 1928 0
184 20250401 175600 373394251 1928 1928 1928 1928 0
185 20250401 175500 373394251 1928 1928 1928 1928 0
186 20250401 175400 373394251 1928 1928 1928 1928 0
187 20250401 175300 373394251 1928 1928 1928 1928 0
188 20250401 175200 373394251 1928 1928 1928 1928 0
189 20250401 175100 373394251 1928 1928 1928 1928 0
190 20250401 175000 373394251 1928 1928 1928 1928 0
191 20250401 174900 373394251 1928 1928 1928 1928 0
192 20250401 174800 373394251 1928 1928 1928 1928 0
193 20250401 174700 373394251 1928 1928 1928 1928 0
194 20250401 174600 373394251 1928 1928 1928 1928 0
195 20250401 174500 373394251 1928 1928 1928 1928 0
196 20250401 174400 373394251 1928 1928 1928 1928 0
197 20250401 174300 373394251 1928 1928 1928 1928 0
198 20250401 174200 373394251 1928 1928 1928 1928 0
199 20250401 174100 373394251 1928 1928 1928 1928 0
200 20250401 174000 373394251 1928 1928 1928 1928 0
201 20250401 173900 373394251 1928 1928 1928 1928 0
202 20250401 173800 373394251 1928 1928 1928 1928 0
203 20250401 173700 373394251 1928 1928 1928 1928 0
204 20250401 173600 373394251 1928 1928 1928 1928 0
205 20250401 173500 373394251 1928 1928 1928 1928 0
206 20250401 173400 373394251 1928 1928 1928 1928 0
207 20250401 173300 373394251 1928 1928 1928 1928 0
208 20250401 173200 373394251 1928 1928 1928 1928 0
209 20250401 173100 373394251 1928 1928 1928 1928 0
210 20250401 173000 373394251 1928 1928 1928 1928 0
211 20250401 172900 373394251 1928 1928 1928 1928 0
212 20250401 172800 373394251 1928 1928 1928 1928 5158
213 20250401 172700 373394251 1928 1928 1928 1928 0
214 20250401 172600 373394251 1928 1928 1928 1928 0
215 20250401 172500 373394251 1928 1928 1928 1928 0
216 20250401 172400 373394251 1928 1928 1928 1928 0
217 20250401 172300 373394251 1928 1928 1928 1928 0
218 20250401 172200 373394251 1928 1928 1928 1928 0
219 20250401 172100 373394251 1928 1928 1928 1928 0
220 20250401 172000 373394251 1928 1928 1928 1928 0
221 20250401 171900 373394251 1928 1928 1928 1928 0
222 20250401 171800 373394251 1928 1928 1928 1928 0
223 20250401 171700 373394251 1928 1928 1928 1928 0
224 20250401 171600 373394251 1928 1928 1928 1928 0
225 20250401 171500 373394251 1928 1928 1928 1928 0
226 20250401 171400 373394251 1928 1928 1928 1928 0
227 20250401 171300 373394251 1928 1928 1928 1928 0
228 20250401 171200 373394251 1928 1928 1928 1928 0
229 20250401 171100 373394251 1928 1928 1928 1928 0
230 20250401 171000 373394251 1928 1928 1928 1928 0
231 20250401 170900 373394251 1928 1928 1928 1928 0
232 20250401 170800 373394251 1928 1928 1928 1928 0
233 20250401 170700 373394251 1928 1928 1928 1928 0
234 20250401 170600 373394251 1928 1928 1928 1928 0
235 20250401 170500 373394251 1928 1928 1928 1928 0
236 20250401 170400 373394251 1928 1928 1928 1928 0
237 20250401 170300 373394251 1928 1928 1928 1928 0
238 20250401 170200 373394251 1928 1928 1928 1928 0
239 20250401 170100 373394251 1928 1928 1928 1928 0
240 20250401 170000 373394251 1928 1928 1928 1928 0
241 20250401 165900 373394251 1928 1928 1928 1928 0
242 20250401 165800 373394251 1928 1928 1928 1928 5158
243 20250401 165700 373394251 1928 1928 1928 1928 0
244 20250401 165600 373394251 1928 1928 1928 1928 0
245 20250401 165500 373394251 1928 1928 1928 1928 0
246 20250401 165400 373394251 1928 1928 1928 1928 0
247 20250401 165300 373394251 1928 1928 1928 1928 0
248 20250401 165200 373394251 1928 1928 1928 1928 0
249 20250401 165100 373394251 1928 1928 1928 1928 0
250 20250401 165000 373394251 1928 1928 1928 1928 0
251 20250401 164900 373394251 1928 1928 1928 1928 0
252 20250401 164800 373394251 1928 1928 1928 1928 0
253 20250401 164700 373394251 1928 1928 1928 1928 0
254 20250401 164600 373394251 1928 1928 1928 1928 0
255 20250401 164500 373394251 1928 1928 1928 1928 0
256 20250401 164400 373394251 1928 1928 1928 1928 0
257 20250401 164300 373394251 1928 1928 1928 1928 0
258 20250401 164200 373394251 1928 1928 1928 1928 0
259 20250401 164100 373394251 1928 1928 1928 1928 0
260 20250401 164000 373394251 1928 1928 1928 1928 0
261 20250401 163900 373394251 1928 1928 1928 1928 0
262 20250401 163800 373394251 1928 1928 1928 1928 0
263 20250401 163700 373394251 1928 1928 1928 1928 0
264 20250401 163600 373394251 1928 1928 1928 1928 0
265 20250401 163500 373394251 1928 1928 1928 1928 0
266 20250401 163400 373394251 1928 1928 1928 1928 0
267 20250401 163300 373394251 1928 1928 1928 1928 0
268 20250401 163200 373394251 1928 1928 1928 1928 0
269 20250401 163100 373394251 1928 1928 1928 1928 0
270 20250401 163000 373394251 1928 1928 1928 1928 0
271 20250401 162900 373394251 1928 1928 1928 1928 0
272 20250401 162800 373394251 1928 1928 1928 1928 5158
273 20250401 162700 373394251 1928 1928 1928 1928 0
274 20250401 162600 373394251 1928 1928 1928 1928 0
275 20250401 162500 373394251 1928 1928 1928 1928 0
276 20250401 162400 373394251 1928 1928 1928 1928 0
277 20250401 162300 373394251 1928 1928 1928 1928 0
278 20250401 162200 373394251 1928 1928 1928 1928 0
279 20250401 162100 373394251 1928 1928 1928 1928 0
280 20250401 162000 373394251 1928 1928 1928 1928 0
281 20250401 161900 373394251 1928 1928 1928 1928 0
282 20250401 161800 373394251 1928 1928 1928 1928 0
283 20250401 161700 373394251 1928 1928 1928 1928 0
284 20250401 161600 373394251 1928 1928 1928 1928 0
285 20250401 161500 373394251 1928 1928 1928 1928 0
286 20250401 161400 373394251 1928 1928 1928 1928 0
287 20250401 161300 373394251 1928 1928 1928 1928 0
288 20250401 161200 373394251 1928 1928 1928 1928 0
289 20250401 161100 373394251 1928 1928 1928 1928 0
290 20250401 161000 373394251 1928 1928 1928 1928 0
291 20250401 160900 373394251 1928 1928 1928 1928 0
292 20250401 160800 373394251 1928 1928 1928 1928 0
293 20250401 160700 373394251 1928 1928 1928 1928 0
294 20250401 160600 373394251 1928 1928 1928 1928 0
295 20250401 160500 373394251 1928 1928 1928 1928 0
296 20250401 160400 373394251 1928 1928 1928 1928 0
297 20250401 160300 373394251 1928 1928 1928 1928 0
298 20250401 160200 373394251 1928 1928 1928 1928 0
299 20250401 160100 373394251 1928 1928 1928 1928 0
300 20250401 160000 373394251 1928 1928 1928 1928 0
301 20250401 155900 373394251 1928 1928 1928 1928 0
302 20250401 155800 373394251 1928 1928 1928 1928 5158
303 20250401 155700 373394251 1928 1928 1928 1928 0
304 20250401 155600 373394251 1928 1928 1928 1928 0
305 20250401 155500 373394251 1928 1928 1928 1928 0
306 20250401 155400 373394251 1928 1928 1928 1928 0
307 20250401 155300 373394251 1928 1928 1928 1928 0
308 20250401 155200 373394251 1928 1928 1928 1928 0
309 20250401 155100 373394251 1928 1928 1928 1928 0
310 20250401 155000 373394251 1928 1928 1928 1928 0
311 20250401 154900 373394251 1928 1928 1928 1928 0
312 20250401 154800 373394251 1928 1928 1928 1928 0
313 20250401 154700 373394251 1928 1928 1928 1928 0
314 20250401 154600 373394251 1928 1928 1928 1928 0
315 20250401 154500 373394251 1928 1928 1928 1928 0
316 20250401 154400 373394251 1928 1928 1928 1928 0
317 20250401 154300 373394251 1928 1928 1928 1928 0
318 20250401 154200 373394251 1928 1928 1928 1928 0
319 20250401 154100 373394251 1928 1928 1928 1928 0
320 20250401 154000 373394251 1928 1928 1928 1928 0
321 20250401 153900 373394251 1928 1928 1928 1928 0
322 20250401 153800 373394251 1928 1928 1928 1928 0
323 20250401 153700 373394251 1928 1928 1928 1928 0
324 20250401 153600 373394251 1928 1928 1928 1928 0
325 20250401 153500 373394251 1928 1928 1928 1928 0
326 20250401 153400 373394251 1928 1928 1928 1928 0
327 20250401 153300 373394251 1928 1928 1928 1928 0
328 20250401 153200 373394251 1928 1928 1928 1928 0
329 20250401 153100 373394251 1928 1928 1928 1928 0
330 20250401 153000 373394251 1928 1928 1928 1928 5158
331 20250401 152900 363449627 1916 1916 1916 1916 0
332 20250401 152800 363449627 1916 1916 1916 1916 0
333 20250401 152700 363449627 1916 1916 1916 1916 0
334 20250401 152600 363449627 1916 1916 1916 1916 0
335 20250401 152500 363449627 1916 1916 1916 1916 0
336 20250401 152400 363449627 1916 1916 1916 1916 0
337 20250401 152300 363449627 1916 1916 1916 1916 0
338 20250401 152200 363449627 1916 1916 1916 1916 0
339 20250401 152100 363449627 1916 1916 1916 1916 0
340 20250401 152000 363449627 1916 1916 1916 1916 0
341 20250401 151900 363449627 1916 1916 1919 1916 299
342 20250401 151800 362876676 1920 1920 1920 1918 28
343 20250401 151700 362822936 1920 1922 1922 1920 2082
344 20250401 151600 358825428 1920 1920 1920 1920 167
345 20250401 151500 358504788 1920 1922 1922 1920 1255
346 20250401 151400 356094160 1922 1922 1922 1922 161
347 20250401 151300 355784718 1922 1922 1922 1920 100
348 20250401 151200 355592704 1922 1923 1923 1916 162
349 20250401 151100 355282233 1924 1916 1924 1916 301
350 20250401 151000 354705509 1923 1920 1923 1920 1368
351 20250401 150900 352075829 1920 1920 1920 1920 129
352 20250401 150800 351828149 1920 1918 1920 1918 933
353 20250401 150700 350037985 1915 1918 1918 1915 834
354 20250401 150600 348440872 1918 1918 1918 1918 49
355 20250401 150500 348346890 1912 1913 1913 1912 1466
356 20250401 150400 345543298 1915 1915 1915 1912 544
357 20250401 150300 344502812 1915 1917 1917 1915 1037
358 20250401 150200 342515411 1917 1919 1919 1917 612
359 20250401 150100 341341555 1919 1919 1919 1919 515
360 20250401 150000 340353270 1919 1920 1920 1919 296
361 20250401 145900 339784951 1925 1922 1925 1922 1638
362 20250401 145800 336636676 1922 1922 1922 1922 0
363 20250401 145700 336636676 1922 1922 1922 1919 960
364 20250401 145600 334794389 1920 1919 1920 1919 1618
365 20250401 145500 331689432 1919 1918 1919 1918 132
366 20250401 145400 331436182 1918 1928 1928 1918 4377
367 20250401 145300 323032753 1929 1929 1929 1929 36
368 20250401 145200 322963309 1929 1929 1929 1929 463
369 20250401 145100 322070182 1929 1929 1929 1929 0
370 20250401 145000 322070182 1929 1929 1929 1929 38
371 20250401 144900 321996880 1927 1929 1929 1927 937
372 20250401 144800 320190407 1927 1929 1929 1927 1001
373 20250401 144700 318261478 1929 1929 1929 1929 300
374 20250401 144600 317682778 1929 1929 1929 1929 4
375 20250401 144500 317675062 1928 1928 1928 1928 366
376 20250401 144400 316969414 1928 1928 1928 1928 180
377 20250401 144300 316622374 1929 1929 1929 1929 0
378 20250401 144200 316622374 1929 1929 1929 1929 0
379 20250401 144100 316622374 1929 1924 1929 1924 611
380 20250401 144000 315444361 1924 1927 1928 1922 2465
381 20250401 143900 310694158 1927 1927 1927 1927 0
382 20250401 143800 310694158 1927 1927 1927 1927 283
383 20250401 143700 310148817 1927 1927 1927 1927 0
384 20250401 143600 310148817 1927 1926 1927 1926 1360
385 20250401 143500 307529454 1921 1921 1921 1921 7
386 20250401 143400 307516007 1926 1926 1926 1926 0
387 20250401 143300 307516007 1926 1926 1926 1926 0
388 20250401 143200 307516007 1926 1926 1926 1926 1
389 20250401 143100 307514081 1925 1921 1925 1921 1985
390 20250401 143000 303693092 1925 1925 1925 1925 10
391 20250401 142900 303673842 1925 1926 1926 1922 3398
392 20250401 142800 297135381 1928 1926 1928 1926 1040
393 20250401 142700 295132333 1926 1925 1928 1925 2511
394 20250401 142600 290295497 1924 1923 1924 1923 1218
395 20250401 142500 287953067 1923 1920 1923 1920 1514
396 20250401 142400 285045891 1918 1918 1920 1918 1390
397 20250401 142300 282379864 1918 1915 1918 1915 212
398 20250401 142200 281973641 1915 1916 1917 1915 502
399 20250401 142100 281012089 1917 1917 1917 1917 0
400 20250401 142000 281012089 1917 1917 1917 1917 27
401 20250401 141900 280960330 1917 1917 1917 1917 740
402 20250401 141800 279541750 1917 1920 1920 1917 40
403 20250401 141700 279465020 1923 1923 1923 1923 1
404 20250401 141600 279463097 1923 1919 1923 1919 562
405 20250401 141500 278384184 1920 1920 1920 1920 1002
406 20250401 141400 276460344 1921 1921 1921 1921 0
407 20250401 141300 276460344 1921 1921 1921 1921 50
408 20250401 141200 276364294 1923 1923 1923 1923 471
409 20250401 141100 275458561 1919 1919 1919 1919 83
410 20250401 141000 275299284 1920 1920 1920 1920 88
411 20250401 140900 275130324 1920 1921 1922 1920 645
412 20250401 140800 273890943 1921 1922 1922 1921 3
413 20250401 140700 273885178 1923 1923 1923 1923 2
414 20250401 140600 273881332 1924 1924 1924 1924 326
415 20250401 140500 273254108 1924 1924 1924 1924 0
416 20250401 140400 273254108 1924 1924 1924 1924 51
417 20250401 140300 273155984 1924 1924 1924 1924 0
418 20250401 140200 273155984 1924 1925 1926 1924 460
419 20250401 140100 272270153 1925 1925 1925 1925 10
420 20250401 140000 272250903 1925 1925 1926 1925 346
421 20250401 135900 271584530 1925 1925 1925 1925 13
422 20250401 135800 271559505 1925 1925 1925 1925 0
423 20250401 135700 271559505 1925 1925 1925 1925 63
424 20250401 135600 271438230 1925 1925 1925 1925 453
425 20250401 135500 270566205 1925 1925 1925 1925 0
426 20250401 135400 270566205 1925 1925 1925 1925 0
427 20250401 135300 270566205 1925 1925 1925 1925 0
428 20250401 135200 270566205 1925 1925 1925 1925 383
429 20250401 135100 269828930 1925 1924 1925 1924 14
430 20250401 135000 269801981 1917 1917 1917 1917 0
431 20250401 134900 269801981 1917 1917 1917 1917 0
432 20250401 134800 269801981 1917 1917 1917 1917 0
433 20250401 134700 269801981 1917 1917 1917 1917 129
434 20250401 134600 269554688 1926 1926 1926 1926 0
435 20250401 134500 269554688 1926 1926 1926 1926 0
436 20250401 134400 269554688 1926 1926 1926 1926 0
437 20250401 134300 269554688 1926 1926 1926 1926 0
438 20250401 134200 269554688 1926 1926 1926 1926 0
439 20250401 134100 269554688 1926 1926 1926 1917 3
440 20250401 134000 269548919 1920 1920 1920 1920 1436
441 20250401 133900 266791799 1923 1923 1923 1923 324
442 20250401 133800 266168747 1923 1923 1923 1923 79
443 20250401 133700 266016830 1927 1927 1927 1927 0
444 20250401 133600 266016830 1927 1927 1927 1920 518
445 20250401 133500 265018686 1927 1927 1927 1927 0
446 20250401 133400 265018686 1927 1927 1927 1927 86
447 20250401 133300 264852964 1927 1926 1927 1926 286
448 20250401 133200 264301845 1926 1926 1926 1926 184
449 20250401 133100 263947461 1926 1926 1926 1926 0
450 20250401 133000 263947461 1926 1926 1926 1926 303
451 20250401 132900 263363883 1927 1927 1927 1927 0
452 20250401 132800 263363883 1927 1920 1927 1920 101
453 20250401 132700 263169956 1921 1921 1921 1921 315
454 20250401 132600 262564841 1922 1923 1923 1922 91
455 20250401 132500 262389938 1927 1927 1927 1927 103
456 20250401 132400 262191457 1927 1927 1927 1927 607
457 20250401 132300 261021768 1927 1927 1927 1927 0
458 20250401 132200 261021768 1927 1927 1927 1927 0
459 20250401 132100 261021768 1927 1927 1927 1927 334
460 20250401 132000 260378150 1925 1925 1926 1925 1466
461 20250401 131900 257554862 1924 1924 1924 1924 0
462 20250401 131800 257554862 1924 1924 1924 1924 244
463 20250401 131700 257085406 1924 1924 1924 1924 1
464 20250401 131600 257083482 1920 1919 1922 1919 4287
465 20250401 131500 248852530 1920 1920 1920 1920 0
466 20250401 131400 248852530 1920 1915 1920 1915 2841
467 20250401 131300 243411348 1915 1915 1915 1915 3
468 20250401 131200 243405603 1915 1913 1915 1913 354
469 20250401 131100 242727893 1915 1915 1915 1915 10
470 20250401 131000 242708743 1915 1913 1915 1913 76
471 20250401 130900 242563247 1914 1914 1914 1914 3
472 20250401 130800 242557505 1915 1915 1915 1915 4
473 20250401 130700 242549845 1914 1913 1915 1913 105
474 20250401 130600 242348874 1904 1904 1904 1904 0
475 20250401 130500 242348874 1904 1905 1905 1904 738
476 20250401 130400 240943358 1904 1904 1904 1904 0
477 20250401 130300 240943358 1904 1910 1910 1904 467
478 20250401 130200 240052330 1914 1910 1914 1910 72
479 20250401 130100 239914802 1910 1910 1910 1910 1000
480 20250401 130000 238004802 1915 1914 1915 1909 788
481 20250401 125900 236498570 1914 1907 1914 1907 602
482 20250401 125800 235350542 1915 1908 1915 1908 221
483 20250401 125700 234928867 1915 1907 1915 1907 1002
484 20250401 125600 233018038 1916 1916 1916 1916 0
485 20250401 125500 233018038 1916 1916 1916 1916 0
486 20250401 125400 233018038 1916 1916 1916 1916 23
487 20250401 125300 232973970 1917 1917 1917 1917 50
488 20250401 125200 232878120 1901 1901 1901 1901 0
489 20250401 125100 232878120 1901 1901 1901 1901 0
490 20250401 125000 232878120 1901 1919 1921 1901 3618
491 20250401 124900 225968568 1921 1921 1921 1921 0
492 20250401 124800 225968568 1921 1921 1921 1921 0
493 20250401 124700 225968568 1921 1921 1921 1921 2
494 20250401 124600 225964726 1921 1921 1921 1921 100
495 20250401 124500 225772626 1922 1922 1922 1922 0
496 20250401 124400 225772626 1922 1922 1922 1922 839
497 20250401 124300 224160068 1922 1921 1922 1921 261
498 20250401 124200 223658436 1921 1917 1921 1917 4082
499 20250401 124100 215822015 1914 1914 1914 1914 0
500 20250401 124000 215822015 1914 1914 1914 1914 0
501 20250401 123900 215822015 1914 1914 1914 1914 566
502 20250401 123800 214738691 1901 1903 1903 1901 1000
503 20250401 123700 212836423 1920 1915 1920 1915 670
504 20250401 123600 211552999 1901 1903 1919 1901 3923
505 20250401 123500 204079643 1900 1900 1900 1900 0
506 20250401 123400 204079643 1900 1920 1920 1900 5000
507 20250401 123300 194535553 1920 1920 1920 1920 0
508 20250401 123200 194535553 1920 1920 1920 1920 0
509 20250401 123100 194535553 1920 1918 1920 1918 554
510 20250401 123000 193472883 1918 1918 1918 1918 2
511 20250401 122900 193469047 1918 1918 1918 1917 621
512 20250401 122800 192277970 1917 1917 1917 1917 0
513 20250401 122700 192277970 1917 1917 1917 1917 0
514 20250401 122600 192277970 1917 1917 1917 1917 0
515 20250401 122500 192277970 1917 1917 1917 1917 0
516 20250401 122400 192277970 1917 1917 1917 1917 133
517 20250401 122300 192023009 1925 1925 1925 1925 0
518 20250401 122200 192023009 1925 1925 1925 1925 0
519 20250401 122100 192023009 1925 1925 1925 1925 0
520 20250401 122000 192023009 1925 1925 1925 1925 0
521 20250401 121900 192023009 1925 1925 1925 1925 1
522 20250401 121800 192021084 1917 1917 1917 1917 1
523 20250401 121700 192019167 1926 1924 1927 1924 1975
524 20250401 121600 188219224 1926 1924 1926 1924 709
525 20250401 121500 186853892 1918 1918 1918 1918 0
526 20250401 121400 186853892 1918 1918 1918 1918 1
527 20250401 121300 186851974 1918 1922 1922 1918 300
528 20250401 121200 186276280 1923 1923 1923 1923 0
529 20250401 121100 186276280 1923 1922 1923 1922 133
530 20250401 121000 186020554 1922 1922 1922 1922 0
531 20250401 120900 186020554 1922 1922 1922 1922 1
532 20250401 120800 186018632 1917 1917 1917 1917 330
533 20250401 120700 185386022 1917 1917 1917 1917 0
534 20250401 120600 185386022 1917 1917 1917 1917 0
535 20250401 120500 185386022 1917 1917 1917 1917 460
536 20250401 120400 184504202 1917 1917 1917 1917 370
537 20250401 120300 183794912 1923 1918 1923 1917 237
538 20250401 120200 183339886 1924 1924 1924 1924 0
539 20250401 120100 183339886 1924 1924 1924 1924 0
540 20250401 120000 183339886 1924 1924 1924 1924 2
541 20250401 115900 183336038 1925 1925 1925 1925 0
542 20250401 115800 183336038 1925 1925 1925 1925 0
543 20250401 115700 183336038 1925 1925 1925 1925 30
544 20250401 115600 183278288 1925 1925 1925 1925 0
545 20250401 115500 183278288 1925 1925 1925 1925 7
546 20250401 115400 183264813 1925 1925 1925 1925 7
547 20250401 115300 183251338 1916 1920 1920 1916 905
548 20250401 115200 181515506 1925 1925 1925 1925 0
549 20250401 115100 181515506 1925 1925 1925 1925 100
550 20250401 115000 181323006 1925 1925 1925 1925 0
551 20250401 114900 181323006 1925 1925 1925 1925 1000
552 20250401 114800 179398006 1925 1925 1925 1925 0
553 20250401 114700 179398006 1925 1925 1925 1925 0
554 20250401 114600 179398006 1925 1925 1925 1925 2
555 20250401 114500 179394156 1925 1919 1925 1919 1794
556 20250401 114400 175945754 1919 1919 1919 1919 135
557 20250401 114300 175686689 1926 1926 1926 1926 0
558 20250401 114200 175686689 1926 1926 1926 1926 103
559 20250401 114100 175488311 1926 1926 1926 1926 11
560 20250401 114000 175467125 1927 1927 1927 1927 0
561 20250401 113900 175467125 1927 1927 1927 1927 7
562 20250401 113800 175453636 1920 1920 1920 1920 0
563 20250401 113700 175453636 1920 1926 1926 1920 5600
564 20250401 113600 164699662 1926 1926 1926 1926 23
565 20250401 113500 164655364 1929 1929 1929 1929 0
566 20250401 113400 164655364 1929 1929 1929 1929 5
567 20250401 113300 164645719 1929 1929 1929 1929 1
568 20250401 113200 164643790 1928 1928 1928 1928 15
569 20250401 113100 164614870 1925 1925 1925 1925 137
570 20250401 113000 164351145 1928 1928 1928 1928 0
571 20250401 112900 164351145 1928 1928 1928 1928 2
572 20250401 112800 164347289 1925 1928 1928 1925 48
573 20250401 112700 164254760 1928 1928 1928 1928 0
574 20250401 112600 164254760 1928 1922 1928 1918 1684
575 20250401 112500 161024162 1922 1922 1922 1922 0
576 20250401 112400 161024162 1922 1922 1922 1922 0
577 20250401 112300 161024162 1922 1922 1922 1922 1
578 20250401 112200 161022240 1931 1934 1934 1922 37
579 20250401 112100 160950862 1930 1934 1934 1922 24
580 20250401 112000 160904522 1928 1928 1935 1928 617
581 20250401 111900 159713971 1930 1928 1935 1928 16
582 20250401 111800 159683093 1935 1927 1937 1927 620
583 20250401 111700 158483469 1935 1926 1935 1926 2863
584 20250401 111600 152960131 1928 1927 1928 1927 1311
585 20250401 111500 150433531 1926 1921 1926 1920 1351
586 20250401 111400 147835339 1922 1922 1922 1922 2
587 20250401 111300 147831495 1918 1918 1918 1918 20
588 20250401 111200 147793135 1919 1919 1919 1919 0
589 20250401 111100 147793135 1919 1918 1921 1918 18315
590 20250401 111000 112664396 1918 1918 1918 1918 0
591 20250401 110900 112664396 1918 1919 1921 1918 639
592 20250401 110800 111438211 1918 1915 1918 1915 1247
593 20250401 110700 109050176 1918 1918 1918 1918 10
594 20250401 110600 109030996 1921 1921 1921 1921 0
595 20250401 110500 109030996 1921 1921 1921 1921 0
596 20250401 110400 109030996 1921 1921 1921 1921 548
597 20250401 110300 107978288 1921 1921 1921 1921 0
598 20250401 110200 107978288 1921 1918 1921 1918 1875
599 20250401 110100 104379309 1918 1918 1918 1918 0
600 20250401 110000 104379309 1918 1918 1918 1918 111
601 20250401 105900 104166411 1917 1917 1917 1917 318
602 20250401 105800 103556805 1917 1917 1917 1917 0
603 20250401 105700 103556805 1917 1917 1917 1917 1
604 20250401 105600 103554888 1916 1915 1916 1915 163
605 20250401 105500 103242734 1914 1910 1914 1910 2012
606 20250401 105400 99395206 1911 1911 1911 1911 19
607 20250401 105300 99358897 1914 1914 1914 1914 4
608 20250401 105200 99351241 1910 1910 1914 1910 561
609 20250401 105100 98279723 1910 1910 1910 1910 2
610 20250401 105000 98275903 1910 1910 1910 1910 1
611 20250401 104900 98273993 1909 1909 1909 1909 12
612 20250401 104800 98251085 1909 1908 1909 1908 272
613 20250401 104700 97732073 1909 1909 1909 1909 0
614 20250401 104600 97732073 1909 1909 1909 1909 0
615 20250401 104500 97732073 1909 1906 1909 1906 11
616 20250401 104400 97711080 1906 1901 1909 1901 318
617 20250401 104300 97105020 1903 1897 1903 1897 382
618 20250401 104200 96379197 1897 1898 1898 1897 5
619 20250401 104100 96369711 1897 1897 1897 1897 0
620 20250401 104000 96369711 1897 1897 1897 1897 1
621 20250401 103900 96367814 1901 1901 1901 1901 0
622 20250401 103800 96367814 1901 1901 1901 1901 0
623 20250401 103700 96367814 1901 1901 1901 1901 219
624 20250401 103600 95951495 1902 1902 1902 1902 0
625 20250401 103500 95951495 1902 1902 1902 1902 0
626 20250401 103400 95951495 1902 1895 1902 1894 119
627 20250401 103300 95725979 1903 1903 1903 1903 0
628 20250401 103200 95725979 1903 1903 1903 1903 0
629 20250401 103100 95725979 1903 1903 1903 1903 1
630 20250401 103000 95724076 1900 1900 1900 1900 50
631 20250401 102900 95629076 1904 1904 1904 1904 0
632 20250401 102800 95629076 1904 1904 1904 1904 10
633 20250401 102700 95610036 1904 1904 1904 1904 5
634 20250401 102600 95600516 1904 1904 1904 1904 0
635 20250401 102500 95600516 1904 1904 1904 1904 0
636 20250401 102400 95600516 1904 1903 1904 1903 486
637 20250401 102300 94675186 1903 1903 1903 1903 9
638 20250401 102200 94658059 1903 1903 1903 1903 34
639 20250401 102100 94593357 1903 1902 1903 1902 213
640 20250401 102000 94188031 1902 1902 1902 1902 1
641 20250401 101900 94186129 1900 1900 1900 1900 200
642 20250401 101800 93806129 1900 1900 1900 1900 0
643 20250401 101700 93806129 1900 1892 1900 1892 1204
644 20250401 101600 91527580 1892 1898 1898 1892 1801
645 20250401 101500 88119082 1898 1898 1898 1898 0
646 20250401 101400 88119082 1898 1898 1898 1898 26
647 20250401 101300 88069734 1891 1893 1895 1890 660
648 20250401 101200 86820195 1893 1892 1893 1892 186
649 20250401 101100 86468279 1892 1892 1892 1882 1472
650 20250401 101000 83691059 1892 1892 1892 1892 2
651 20250401 100900 83687275 1892 1885 1892 1885 137
652 20250401 100800 83429023 1892 1892 1892 1892 0
653 20250401 100700 83429023 1892 1892 1892 1892 11
654 20250401 100600 83408211 1892 1892 1892 1892 0
655 20250401 100500 83408211 1892 1892 1892 1892 51
656 20250401 100400 83311719 1892 1892 1892 1892 1
657 20250401 100300 83309827 1892 1893 1893 1884 319
658 20250401 100200 82708668 1885 1885 1885 1885 4
659 20250401 100100 82701128 1885 1885 1885 1885 100
660 20250401 100000 82512628 1884 1884 1884 1884 285
661 20250401 095900 81975688 1884 1884 1884 1884 1
662 20250401 095800 81973804 1884 1884 1884 1884 2
663 20250401 095700 81970036 1884 1884 1884 1884 0
664 20250401 095600 81970036 1884 1884 1884 1884 651
665 20250401 095500 80743552 1885 1885 1885 1885 0
666 20250401 095400 80743552 1885 1885 1885 1885 0
667 20250401 095300 80743552 1885 1887 1887 1885 721
668 20250401 095200 79384463 1890 1888 1890 1885 533
669 20250401 095100 78378678 1889 1889 1889 1889 1
670 20250401 095000 78376789 1890 1890 1890 1890 1
671 20250401 094900 78374899 1890 1885 1890 1885 713
672 20250401 094800 77027581 1890 1887 1890 1885 266
673 20250401 094700 76526047 1890 1890 1892 1887 16
674 20250401 094600 76495798 1892 1892 1892 1892 1
675 20250401 094500 76493906 1885 1885 1885 1885 0
676 20250401 094400 76493906 1885 1885 1885 1885 1033
677 20250401 094300 74546701 1898 1898 1898 1898 0
678 20250401 094200 74546701 1898 1898 1898 1898 0
679 20250401 094100 74546701 1898 1898 1898 1898 0
680 20250401 094000 74546701 1898 1898 1898 1898 10
681 20250401 093900 74527721 1898 1898 1898 1898 10
682 20250401 093800 74508741 1892 1892 1892 1892 50
683 20250401 093700 74414141 1892 1892 1892 1892 19
684 20250401 093600 74378193 1892 1892 1892 1892 1
685 20250401 093500 74376301 1884 1884 1884 1884 643
686 20250401 093400 73164889 1881 1885 1885 1881 736
687 20250401 093300 71779151 1885 1885 1885 1885 0
688 20250401 093200 71779151 1885 1893 1893 1885 1738
689 20250401 093100 68493349 1894 1899 1899 1894 2160
690 20250401 093000 64398951 1900 1901 1901 1897 1998
691 20250401 092900 60604985 1900 1910 1910 1900 16
692 20250401 092800 60574555 1914 1895 1914 1895 642
693 20250401 092700 59349710 1895 1897 1897 1895 162
694 20250401 092600 59042604 1897 1896 1897 1896 685
695 20250401 092500 57743259 1893 1896 1897 1892 1890
696 20250401 092400 54161767 1894 1912 1912 1894 1266
697 20250401 092300 51758705 1900 1902 1902 1900 431
698 20250401 092200 50939802 1905 1905 1905 1905 100
699 20250401 092100 50749302 1904 1907 1907 1904 13
700 20250401 092000 50724535 1908 1915 1920 1908 1032
701 20250401 091900 48749068 1915 1920 1920 1915 1023
702 20250401 091800 46787802 1925 1923 1925 1923 7
703 20250401 091700 46774331 1923 1929 1929 1923 258
704 20250401 091600 46276991 1929 1918 1929 1918 268
705 20250401 091500 45762397 1919 1930 1930 1919 1031
706 20250401 091400 43782804 1930 1930 1930 1930 31
707 20250401 091300 43722974 1930 1925 1930 1925 134
708 20250401 091200 43465019 1925 1930 1940 1925 4024
709 20250401 091100 35671030 1930 1920 1930 1919 159
710 20250401 091000 35364754 1930 1913 1930 1907 1994
711 20250401 090900 31540389 1913 1913 1913 1913 28
712 20250401 090800 31486825 1913 1910 1915 1910 217
713 20250401 090700 31072304 1909 1907 1909 1906 355
714 20250401 090600 30395537 1907 1904 1907 1902 206
715 20250401 090500 30002818 1904 1904 1904 1904 278
716 20250401 090400 29473506 1896 1910 1910 1896 2813
717 20250401 090300 24119649 1910 1910 1910 1910 748
718 20250401 090200 22690969 1910 1891 1940 1891 1245
719 20250401 090100 20314451 1891 1891 1891 1891 900
720 20250401 090000 18612551 1872 1870 1950 1870 9874