Update 2025-04-01 4020 candle_min
This commit is contained in:
720
225220/min/candle-20250401.csv
Normal file
720
225220/min/candle-20250401.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205800,83199550,2235,2235,2235,2235,1392
|
||||
20250401,205700,83199550,2235,2235,2235,2235,0
|
||||
20250401,205600,83199550,2235,2235,2235,2235,0
|
||||
20250401,205500,83199550,2235,2235,2235,2235,0
|
||||
20250401,205400,83199550,2235,2235,2235,2235,0
|
||||
20250401,205300,83199550,2235,2235,2235,2235,0
|
||||
20250401,205200,83199550,2235,2235,2235,2235,0
|
||||
20250401,205100,83199550,2235,2235,2235,2235,0
|
||||
20250401,205000,83199550,2235,2235,2235,2235,0
|
||||
20250401,204900,83199550,2235,2235,2235,2235,0
|
||||
20250401,204800,83199550,2235,2235,2235,2235,0
|
||||
20250401,204700,83199550,2235,2235,2235,2235,0
|
||||
20250401,204600,83199550,2235,2235,2235,2235,0
|
||||
20250401,204500,83199550,2235,2235,2235,2235,0
|
||||
20250401,204400,83199550,2235,2235,2235,2235,0
|
||||
20250401,204300,83199550,2235,2235,2235,2235,0
|
||||
20250401,204200,83199550,2235,2235,2235,2235,0
|
||||
20250401,204100,83199550,2235,2235,2235,2235,0
|
||||
20250401,204000,83199550,2235,2235,2235,2235,0
|
||||
20250401,203900,83199550,2235,2235,2235,2235,0
|
||||
20250401,203800,83199550,2235,2235,2235,2235,0
|
||||
20250401,203700,83199550,2235,2235,2235,2235,0
|
||||
20250401,203600,83199550,2235,2235,2235,2235,0
|
||||
20250401,203500,83199550,2235,2235,2235,2235,0
|
||||
20250401,203400,83199550,2235,2235,2235,2235,0
|
||||
20250401,203300,83199550,2235,2235,2235,2235,0
|
||||
20250401,203200,83199550,2235,2235,2235,2235,0
|
||||
20250401,203100,83199550,2235,2235,2235,2235,0
|
||||
20250401,203000,83199550,2235,2235,2235,2235,0
|
||||
20250401,202900,83199550,2235,2235,2235,2235,0
|
||||
20250401,202800,83199550,2235,2235,2235,2235,1392
|
||||
20250401,202700,83199550,2235,2235,2235,2235,0
|
||||
20250401,202600,83199550,2235,2235,2235,2235,0
|
||||
20250401,202500,83199550,2235,2235,2235,2235,0
|
||||
20250401,202400,83199550,2235,2235,2235,2235,0
|
||||
20250401,202300,83199550,2235,2235,2235,2235,0
|
||||
20250401,202200,83199550,2235,2235,2235,2235,0
|
||||
20250401,202100,83199550,2235,2235,2235,2235,0
|
||||
20250401,202000,83199550,2235,2235,2235,2235,0
|
||||
20250401,201900,83199550,2235,2235,2235,2235,0
|
||||
20250401,201800,83199550,2235,2235,2235,2235,0
|
||||
20250401,201700,83199550,2235,2235,2235,2235,0
|
||||
20250401,201600,83199550,2235,2235,2235,2235,0
|
||||
20250401,201500,83199550,2235,2235,2235,2235,0
|
||||
20250401,201400,83199550,2235,2235,2235,2235,0
|
||||
20250401,201300,83199550,2235,2235,2235,2235,0
|
||||
20250401,201200,83199550,2235,2235,2235,2235,0
|
||||
20250401,201100,83199550,2235,2235,2235,2235,0
|
||||
20250401,201000,83199550,2235,2235,2235,2235,0
|
||||
20250401,200900,83199550,2235,2235,2235,2235,0
|
||||
20250401,200800,83199550,2235,2235,2235,2235,0
|
||||
20250401,200700,83199550,2235,2235,2235,2235,0
|
||||
20250401,200600,83199550,2235,2235,2235,2235,0
|
||||
20250401,200500,83199550,2235,2235,2235,2235,0
|
||||
20250401,200400,83199550,2235,2235,2235,2235,0
|
||||
20250401,200300,83199550,2235,2235,2235,2235,0
|
||||
20250401,200200,83199550,2235,2235,2235,2235,0
|
||||
20250401,200100,83199550,2235,2235,2235,2235,0
|
||||
20250401,200000,83199550,2235,2235,2235,2235,0
|
||||
20250401,195900,83199550,2235,2235,2235,2235,0
|
||||
20250401,195800,83199550,2235,2235,2235,2235,1392
|
||||
20250401,195700,83199550,2235,2235,2235,2235,0
|
||||
20250401,195600,83199550,2235,2235,2235,2235,0
|
||||
20250401,195500,83199550,2235,2235,2235,2235,0
|
||||
20250401,195400,83199550,2235,2235,2235,2235,0
|
||||
20250401,195300,83199550,2235,2235,2235,2235,0
|
||||
20250401,195200,83199550,2235,2235,2235,2235,0
|
||||
20250401,195100,83199550,2235,2235,2235,2235,0
|
||||
20250401,195000,83199550,2235,2235,2235,2235,0
|
||||
20250401,194900,83199550,2235,2235,2235,2235,0
|
||||
20250401,194800,83199550,2235,2235,2235,2235,0
|
||||
20250401,194700,83199550,2235,2235,2235,2235,0
|
||||
20250401,194600,83199550,2235,2235,2235,2235,0
|
||||
20250401,194500,83199550,2235,2235,2235,2235,0
|
||||
20250401,194400,83199550,2235,2235,2235,2235,0
|
||||
20250401,194300,83199550,2235,2235,2235,2235,0
|
||||
20250401,194200,83199550,2235,2235,2235,2235,0
|
||||
20250401,194100,83199550,2235,2235,2235,2235,0
|
||||
20250401,194000,83199550,2235,2235,2235,2235,0
|
||||
20250401,193900,83199550,2235,2235,2235,2235,0
|
||||
20250401,193800,83199550,2235,2235,2235,2235,0
|
||||
20250401,193700,83199550,2235,2235,2235,2235,0
|
||||
20250401,193600,83199550,2235,2235,2235,2235,0
|
||||
20250401,193500,83199550,2235,2235,2235,2235,0
|
||||
20250401,193400,83199550,2235,2235,2235,2235,0
|
||||
20250401,193300,83199550,2235,2235,2235,2235,0
|
||||
20250401,193200,83199550,2235,2235,2235,2235,0
|
||||
20250401,193100,83199550,2235,2235,2235,2235,0
|
||||
20250401,193000,83199550,2235,2235,2235,2235,0
|
||||
20250401,192900,83199550,2235,2235,2235,2235,0
|
||||
20250401,192800,83199550,2235,2235,2235,2235,1392
|
||||
20250401,192700,83199550,2235,2235,2235,2235,0
|
||||
20250401,192600,83199550,2235,2235,2235,2235,0
|
||||
20250401,192500,83199550,2235,2235,2235,2235,0
|
||||
20250401,192400,83199550,2235,2235,2235,2235,0
|
||||
20250401,192300,83199550,2235,2235,2235,2235,0
|
||||
20250401,192200,83199550,2235,2235,2235,2235,0
|
||||
20250401,192100,83199550,2235,2235,2235,2235,0
|
||||
20250401,192000,83199550,2235,2235,2235,2235,0
|
||||
20250401,191900,83199550,2235,2235,2235,2235,0
|
||||
20250401,191800,83199550,2235,2235,2235,2235,0
|
||||
20250401,191700,83199550,2235,2235,2235,2235,0
|
||||
20250401,191600,83199550,2235,2235,2235,2235,0
|
||||
20250401,191500,83199550,2235,2235,2235,2235,0
|
||||
20250401,191400,83199550,2235,2235,2235,2235,0
|
||||
20250401,191300,83199550,2235,2235,2235,2235,0
|
||||
20250401,191200,83199550,2235,2235,2235,2235,0
|
||||
20250401,191100,83199550,2235,2235,2235,2235,0
|
||||
20250401,191000,83199550,2235,2235,2235,2235,0
|
||||
20250401,190900,83199550,2235,2235,2235,2235,0
|
||||
20250401,190800,83199550,2235,2235,2235,2235,0
|
||||
20250401,190700,83199550,2235,2235,2235,2235,0
|
||||
20250401,190600,83199550,2235,2235,2235,2235,0
|
||||
20250401,190500,83199550,2235,2235,2235,2235,0
|
||||
20250401,190400,83199550,2235,2235,2235,2235,0
|
||||
20250401,190300,83199550,2235,2235,2235,2235,0
|
||||
20250401,190200,83199550,2235,2235,2235,2235,0
|
||||
20250401,190100,83199550,2235,2235,2235,2235,0
|
||||
20250401,190000,83199550,2235,2235,2235,2235,0
|
||||
20250401,185900,83199550,2235,2235,2235,2235,0
|
||||
20250401,185800,83199550,2235,2235,2235,2235,1392
|
||||
20250401,185700,83199550,2235,2235,2235,2235,0
|
||||
20250401,185600,83199550,2235,2235,2235,2235,0
|
||||
20250401,185500,83199550,2235,2235,2235,2235,0
|
||||
20250401,185400,83199550,2235,2235,2235,2235,0
|
||||
20250401,185300,83199550,2235,2235,2235,2235,0
|
||||
20250401,185200,83199550,2235,2235,2235,2235,0
|
||||
20250401,185100,83199550,2235,2235,2235,2235,0
|
||||
20250401,185000,83199550,2235,2235,2235,2235,0
|
||||
20250401,184900,83199550,2235,2235,2235,2235,0
|
||||
20250401,184800,83199550,2235,2235,2235,2235,0
|
||||
20250401,184700,83199550,2235,2235,2235,2235,0
|
||||
20250401,184600,83199550,2235,2235,2235,2235,0
|
||||
20250401,184500,83199550,2235,2235,2235,2235,0
|
||||
20250401,184400,83199550,2235,2235,2235,2235,0
|
||||
20250401,184300,83199550,2235,2235,2235,2235,0
|
||||
20250401,184200,83199550,2235,2235,2235,2235,0
|
||||
20250401,184100,83199550,2235,2235,2235,2235,0
|
||||
20250401,184000,83199550,2235,2235,2235,2235,0
|
||||
20250401,183900,83199550,2235,2235,2235,2235,0
|
||||
20250401,183800,83199550,2235,2235,2235,2235,0
|
||||
20250401,183700,83199550,2235,2235,2235,2235,0
|
||||
20250401,183600,83199550,2235,2235,2235,2235,0
|
||||
20250401,183500,83199550,2235,2235,2235,2235,0
|
||||
20250401,183400,83199550,2235,2235,2235,2235,0
|
||||
20250401,183300,83199550,2235,2235,2235,2235,0
|
||||
20250401,183200,83199550,2235,2235,2235,2235,0
|
||||
20250401,183100,83199550,2235,2235,2235,2235,0
|
||||
20250401,183000,83199550,2235,2235,2235,2235,0
|
||||
20250401,182900,83199550,2235,2235,2235,2235,0
|
||||
20250401,182800,83199550,2235,2235,2235,2235,1392
|
||||
20250401,182700,83199550,2235,2235,2235,2235,0
|
||||
20250401,182600,83199550,2235,2235,2235,2235,0
|
||||
20250401,182500,83199550,2235,2235,2235,2235,0
|
||||
20250401,182400,83199550,2235,2235,2235,2235,0
|
||||
20250401,182300,83199550,2235,2235,2235,2235,0
|
||||
20250401,182200,83199550,2235,2235,2235,2235,0
|
||||
20250401,182100,83199550,2235,2235,2235,2235,0
|
||||
20250401,182000,83199550,2235,2235,2235,2235,0
|
||||
20250401,181900,83199550,2235,2235,2235,2235,0
|
||||
20250401,181800,83199550,2235,2235,2235,2235,0
|
||||
20250401,181700,83199550,2235,2235,2235,2235,0
|
||||
20250401,181600,83199550,2235,2235,2235,2235,0
|
||||
20250401,181500,83199550,2235,2235,2235,2235,0
|
||||
20250401,181400,83199550,2235,2235,2235,2235,0
|
||||
20250401,181300,83199550,2235,2235,2235,2235,0
|
||||
20250401,181200,83199550,2235,2235,2235,2235,0
|
||||
20250401,181100,83199550,2235,2235,2235,2235,0
|
||||
20250401,181000,83199550,2235,2235,2235,2235,0
|
||||
20250401,180900,83199550,2235,2235,2235,2235,0
|
||||
20250401,180800,83199550,2235,2235,2235,2235,0
|
||||
20250401,180700,83199550,2235,2235,2235,2235,0
|
||||
20250401,180600,83199550,2235,2235,2235,2235,0
|
||||
20250401,180500,83199550,2235,2235,2235,2235,0
|
||||
20250401,180400,83199550,2235,2235,2235,2235,0
|
||||
20250401,180300,83199550,2235,2235,2235,2235,0
|
||||
20250401,180200,83199550,2235,2235,2235,2235,0
|
||||
20250401,180100,83199550,2235,2235,2235,2235,0
|
||||
20250401,180000,83199550,2235,2235,2235,2235,0
|
||||
20250401,175900,83199550,2235,2235,2235,2235,0
|
||||
20250401,175800,83199550,2235,2235,2235,2235,1392
|
||||
20250401,175700,83199550,2235,2235,2235,2235,0
|
||||
20250401,175600,83199550,2235,2235,2235,2235,0
|
||||
20250401,175500,83199550,2235,2235,2235,2235,0
|
||||
20250401,175400,83199550,2235,2235,2235,2235,0
|
||||
20250401,175300,83199550,2235,2235,2235,2235,0
|
||||
20250401,175200,83199550,2235,2235,2235,2235,0
|
||||
20250401,175100,83199550,2235,2235,2235,2235,0
|
||||
20250401,175000,83199550,2235,2235,2235,2235,0
|
||||
20250401,174900,83199550,2235,2235,2235,2235,0
|
||||
20250401,174800,83199550,2235,2235,2235,2235,0
|
||||
20250401,174700,83199550,2235,2235,2235,2235,0
|
||||
20250401,174600,83199550,2235,2235,2235,2235,0
|
||||
20250401,174500,83199550,2235,2235,2235,2235,0
|
||||
20250401,174400,83199550,2235,2235,2235,2235,0
|
||||
20250401,174300,83199550,2235,2235,2235,2235,0
|
||||
20250401,174200,83199550,2235,2235,2235,2235,0
|
||||
20250401,174100,83199550,2235,2235,2235,2235,0
|
||||
20250401,174000,83199550,2235,2235,2235,2235,0
|
||||
20250401,173900,83199550,2235,2235,2235,2235,0
|
||||
20250401,173800,83199550,2235,2235,2235,2235,0
|
||||
20250401,173700,83199550,2235,2235,2235,2235,0
|
||||
20250401,173600,83199550,2235,2235,2235,2235,0
|
||||
20250401,173500,83199550,2235,2235,2235,2235,0
|
||||
20250401,173400,83199550,2235,2235,2235,2235,0
|
||||
20250401,173300,83199550,2235,2235,2235,2235,0
|
||||
20250401,173200,83199550,2235,2235,2235,2235,0
|
||||
20250401,173100,83199550,2235,2235,2235,2235,0
|
||||
20250401,173000,83199550,2235,2235,2235,2235,0
|
||||
20250401,172900,83199550,2235,2235,2235,2235,0
|
||||
20250401,172800,83199550,2235,2235,2235,2235,1392
|
||||
20250401,172700,83199550,2235,2235,2235,2235,0
|
||||
20250401,172600,83199550,2235,2235,2235,2235,0
|
||||
20250401,172500,83199550,2235,2235,2235,2235,0
|
||||
20250401,172400,83199550,2235,2235,2235,2235,0
|
||||
20250401,172300,83199550,2235,2235,2235,2235,0
|
||||
20250401,172200,83199550,2235,2235,2235,2235,0
|
||||
20250401,172100,83199550,2235,2235,2235,2235,0
|
||||
20250401,172000,83199550,2235,2235,2235,2235,0
|
||||
20250401,171900,83199550,2235,2235,2235,2235,0
|
||||
20250401,171800,83199550,2235,2235,2235,2235,0
|
||||
20250401,171700,83199550,2235,2235,2235,2235,0
|
||||
20250401,171600,83199550,2235,2235,2235,2235,0
|
||||
20250401,171500,83199550,2235,2235,2235,2235,0
|
||||
20250401,171400,83199550,2235,2235,2235,2235,0
|
||||
20250401,171300,83199550,2235,2235,2235,2235,0
|
||||
20250401,171200,83199550,2235,2235,2235,2235,0
|
||||
20250401,171100,83199550,2235,2235,2235,2235,0
|
||||
20250401,171000,83199550,2235,2235,2235,2235,0
|
||||
20250401,170900,83199550,2235,2235,2235,2235,0
|
||||
20250401,170800,83199550,2235,2235,2235,2235,0
|
||||
20250401,170700,83199550,2235,2235,2235,2235,0
|
||||
20250401,170600,83199550,2235,2235,2235,2235,0
|
||||
20250401,170500,83199550,2235,2235,2235,2235,0
|
||||
20250401,170400,83199550,2235,2235,2235,2235,0
|
||||
20250401,170300,83199550,2235,2235,2235,2235,0
|
||||
20250401,170200,83199550,2235,2235,2235,2235,0
|
||||
20250401,170100,83199550,2235,2235,2235,2235,0
|
||||
20250401,170000,83199550,2235,2235,2235,2235,0
|
||||
20250401,165900,83199550,2235,2235,2235,2235,0
|
||||
20250401,165800,83199550,2235,2235,2235,2235,1392
|
||||
20250401,165700,83199550,2235,2235,2235,2235,0
|
||||
20250401,165600,83199550,2235,2235,2235,2235,0
|
||||
20250401,165500,83199550,2235,2235,2235,2235,0
|
||||
20250401,165400,83199550,2235,2235,2235,2235,0
|
||||
20250401,165300,83199550,2235,2235,2235,2235,0
|
||||
20250401,165200,83199550,2235,2235,2235,2235,0
|
||||
20250401,165100,83199550,2235,2235,2235,2235,0
|
||||
20250401,165000,83199550,2235,2235,2235,2235,0
|
||||
20250401,164900,83199550,2235,2235,2235,2235,0
|
||||
20250401,164800,83199550,2235,2235,2235,2235,0
|
||||
20250401,164700,83199550,2235,2235,2235,2235,0
|
||||
20250401,164600,83199550,2235,2235,2235,2235,0
|
||||
20250401,164500,83199550,2235,2235,2235,2235,0
|
||||
20250401,164400,83199550,2235,2235,2235,2235,0
|
||||
20250401,164300,83199550,2235,2235,2235,2235,0
|
||||
20250401,164200,83199550,2235,2235,2235,2235,0
|
||||
20250401,164100,83199550,2235,2235,2235,2235,0
|
||||
20250401,164000,83199550,2235,2235,2235,2235,0
|
||||
20250401,163900,83199550,2235,2235,2235,2235,0
|
||||
20250401,163800,83199550,2235,2235,2235,2235,0
|
||||
20250401,163700,83199550,2235,2235,2235,2235,0
|
||||
20250401,163600,83199550,2235,2235,2235,2235,0
|
||||
20250401,163500,83199550,2235,2235,2235,2235,0
|
||||
20250401,163400,83199550,2235,2235,2235,2235,0
|
||||
20250401,163300,83199550,2235,2235,2235,2235,0
|
||||
20250401,163200,83199550,2235,2235,2235,2235,0
|
||||
20250401,163100,83199550,2235,2235,2235,2235,0
|
||||
20250401,163000,83199550,2235,2235,2235,2235,0
|
||||
20250401,162900,83199550,2235,2235,2235,2235,0
|
||||
20250401,162800,83199550,2235,2235,2235,2235,1392
|
||||
20250401,162700,83199550,2235,2235,2235,2235,0
|
||||
20250401,162600,83199550,2235,2235,2235,2235,0
|
||||
20250401,162500,83199550,2235,2235,2235,2235,0
|
||||
20250401,162400,83199550,2235,2235,2235,2235,0
|
||||
20250401,162300,83199550,2235,2235,2235,2235,0
|
||||
20250401,162200,83199550,2235,2235,2235,2235,0
|
||||
20250401,162100,83199550,2235,2235,2235,2235,0
|
||||
20250401,162000,83199550,2235,2235,2235,2235,0
|
||||
20250401,161900,83199550,2235,2235,2235,2235,0
|
||||
20250401,161800,83199550,2235,2235,2235,2235,0
|
||||
20250401,161700,83199550,2235,2235,2235,2235,0
|
||||
20250401,161600,83199550,2235,2235,2235,2235,0
|
||||
20250401,161500,83199550,2235,2235,2235,2235,0
|
||||
20250401,161400,83199550,2235,2235,2235,2235,0
|
||||
20250401,161300,83199550,2235,2235,2235,2235,0
|
||||
20250401,161200,83199550,2235,2235,2235,2235,0
|
||||
20250401,161100,83199550,2235,2235,2235,2235,0
|
||||
20250401,161000,83199550,2235,2235,2235,2235,0
|
||||
20250401,160900,83199550,2235,2235,2235,2235,0
|
||||
20250401,160800,83199550,2235,2235,2235,2235,0
|
||||
20250401,160700,83199550,2235,2235,2235,2235,0
|
||||
20250401,160600,83199550,2235,2235,2235,2235,0
|
||||
20250401,160500,83199550,2235,2235,2235,2235,0
|
||||
20250401,160400,83199550,2235,2235,2235,2235,0
|
||||
20250401,160300,83199550,2235,2235,2235,2235,0
|
||||
20250401,160200,83199550,2235,2235,2235,2235,0
|
||||
20250401,160100,83199550,2235,2235,2235,2235,0
|
||||
20250401,160000,83199550,2235,2235,2235,2235,0
|
||||
20250401,155900,83199550,2235,2235,2235,2235,0
|
||||
20250401,155800,83199550,2235,2235,2235,2235,1392
|
||||
20250401,155700,83199550,2235,2235,2235,2235,0
|
||||
20250401,155600,83199550,2235,2235,2235,2235,0
|
||||
20250401,155500,83199550,2235,2235,2235,2235,0
|
||||
20250401,155400,83199550,2235,2235,2235,2235,0
|
||||
20250401,155300,83199550,2235,2235,2235,2235,0
|
||||
20250401,155200,83199550,2235,2235,2235,2235,0
|
||||
20250401,155100,83199550,2235,2235,2235,2235,0
|
||||
20250401,155000,83199550,2235,2235,2235,2235,0
|
||||
20250401,154900,83199550,2235,2235,2235,2235,0
|
||||
20250401,154800,83199550,2235,2235,2235,2235,0
|
||||
20250401,154700,83199550,2235,2235,2235,2235,0
|
||||
20250401,154600,83199550,2235,2235,2235,2235,0
|
||||
20250401,154500,83199550,2235,2235,2235,2235,0
|
||||
20250401,154400,83199550,2235,2235,2235,2235,0
|
||||
20250401,154300,83199550,2235,2235,2235,2235,0
|
||||
20250401,154200,83199550,2235,2235,2235,2235,0
|
||||
20250401,154100,83199550,2235,2235,2235,2235,0
|
||||
20250401,154000,83199550,2235,2235,2235,2235,0
|
||||
20250401,153900,83199550,2235,2235,2235,2235,0
|
||||
20250401,153800,83199550,2235,2235,2235,2235,0
|
||||
20250401,153700,83199550,2235,2235,2235,2235,0
|
||||
20250401,153600,83199550,2235,2235,2235,2235,0
|
||||
20250401,153500,83199550,2235,2235,2235,2235,0
|
||||
20250401,153400,83199550,2235,2235,2235,2235,0
|
||||
20250401,153300,83199550,2235,2235,2235,2235,0
|
||||
20250401,153200,83199550,2235,2235,2235,2235,0
|
||||
20250401,153100,83199550,2235,2235,2235,2235,0
|
||||
20250401,153000,83199550,2235,2235,2235,2235,1392
|
||||
20250401,152900,80088430,2235,2235,2235,2235,0
|
||||
20250401,152800,80088430,2235,2235,2235,2235,0
|
||||
20250401,152700,80088430,2235,2235,2235,2235,0
|
||||
20250401,152600,80088430,2235,2235,2235,2235,0
|
||||
20250401,152500,80088430,2235,2235,2235,2235,0
|
||||
20250401,152400,80088430,2235,2235,2235,2235,0
|
||||
20250401,152300,80088430,2235,2235,2235,2235,0
|
||||
20250401,152200,80088430,2235,2235,2235,2235,0
|
||||
20250401,152100,80088430,2235,2235,2235,2235,0
|
||||
20250401,152000,80088430,2235,2235,2235,2235,0
|
||||
20250401,151900,80088430,2235,2235,2235,2235,201
|
||||
20250401,151800,79639195,2235,2230,2235,2230,224
|
||||
20250401,151700,79139670,2230,2225,2230,2220,131
|
||||
20250401,151600,78847745,2230,2230,2230,2230,0
|
||||
20250401,151500,78847745,2230,2230,2230,2230,11
|
||||
20250401,151400,78823215,2230,2230,2230,2230,0
|
||||
20250401,151300,78823215,2230,2230,2230,2230,0
|
||||
20250401,151200,78823215,2230,2230,2230,2230,0
|
||||
20250401,151100,78823215,2230,2230,2230,2230,1
|
||||
20250401,151000,78820985,2230,2230,2230,2230,0
|
||||
20250401,150900,78820985,2230,2230,2230,2230,0
|
||||
20250401,150800,78820985,2230,2230,2230,2230,0
|
||||
20250401,150700,78820985,2230,2230,2230,2230,0
|
||||
20250401,150600,78820985,2230,2230,2230,2230,0
|
||||
20250401,150500,78820985,2230,2230,2230,2230,0
|
||||
20250401,150400,78820985,2230,2230,2230,2225,3
|
||||
20250401,150300,78814300,2235,2225,2235,2210,504
|
||||
20250401,150200,77698620,2210,2235,2235,2210,1933
|
||||
20250401,150100,73414175,2220,2235,2240,2220,2501
|
||||
20250401,150000,67855185,2240,2240,2240,2240,0
|
||||
20250401,145900,67855185,2240,2235,2240,2235,2
|
||||
20250401,145800,67850710,2240,2240,2240,2240,0
|
||||
20250401,145700,67850710,2240,2240,2240,2240,0
|
||||
20250401,145600,67850710,2240,2240,2240,2240,0
|
||||
20250401,145500,67850710,2240,2240,2240,2240,0
|
||||
20250401,145400,67850710,2240,2240,2240,2240,0
|
||||
20250401,145300,67850710,2240,2240,2240,2240,0
|
||||
20250401,145200,67850710,2240,2240,2240,2240,0
|
||||
20250401,145100,67850710,2240,2240,2240,2240,0
|
||||
20250401,145000,67850710,2240,2240,2240,2240,0
|
||||
20250401,144900,67850710,2240,2240,2240,2240,0
|
||||
20250401,144800,67850710,2240,2240,2240,2240,0
|
||||
20250401,144700,67850710,2240,2240,2240,2240,0
|
||||
20250401,144600,67850710,2240,2240,2240,2240,0
|
||||
20250401,144500,67850710,2240,2240,2240,2240,0
|
||||
20250401,144400,67850710,2240,2240,2240,2240,0
|
||||
20250401,144300,67850710,2240,2240,2240,2240,0
|
||||
20250401,144200,67850710,2240,2240,2240,2240,0
|
||||
20250401,144100,67850710,2240,2240,2240,2240,0
|
||||
20250401,144000,67850710,2240,2240,2240,2240,70
|
||||
20250401,143900,67693910,2240,2240,2240,2240,0
|
||||
20250401,143800,67693910,2240,2240,2240,2240,0
|
||||
20250401,143700,67693910,2240,2240,2240,2240,0
|
||||
20250401,143600,67693910,2240,2240,2240,2240,0
|
||||
20250401,143500,67693910,2240,2240,2240,2240,0
|
||||
20250401,143400,67693910,2240,2240,2240,2240,0
|
||||
20250401,143300,67693910,2240,2240,2240,2240,0
|
||||
20250401,143200,67693910,2240,2240,2240,2240,13
|
||||
20250401,143100,67664790,2235,2235,2235,2235,0
|
||||
20250401,143000,67664790,2235,2235,2235,2235,74
|
||||
20250401,142900,67499400,2245,2245,2245,2245,0
|
||||
20250401,142800,67499400,2245,2245,2245,2245,0
|
||||
20250401,142700,67499400,2245,2245,2245,2245,1
|
||||
20250401,142600,67497155,2240,2240,2240,2240,0
|
||||
20250401,142500,67497155,2240,2240,2240,2240,10
|
||||
20250401,142400,67474755,2245,2245,2245,2245,0
|
||||
20250401,142300,67474755,2245,2240,2245,2240,105
|
||||
20250401,142200,67239530,2240,2240,2240,2240,0
|
||||
20250401,142100,67239530,2240,2240,2240,2240,100
|
||||
20250401,142000,67015530,2245,2245,2245,2245,0
|
||||
20250401,141900,67015530,2245,2245,2245,2245,20
|
||||
20250401,141800,66970630,2245,2245,2245,2245,0
|
||||
20250401,141700,66970630,2245,2245,2245,2245,0
|
||||
20250401,141600,66970630,2245,2245,2245,2245,0
|
||||
20250401,141500,66970630,2245,2245,2245,2245,0
|
||||
20250401,141400,66970630,2245,2245,2245,2245,10
|
||||
20250401,141300,66948180,2245,2245,2245,2245,0
|
||||
20250401,141200,66948180,2245,2245,2245,2245,54
|
||||
20250401,141100,66826950,2245,2245,2245,2245,40
|
||||
20250401,141000,66737150,2225,2235,2235,2225,1616
|
||||
20250401,140900,63136500,2245,2245,2245,2245,0
|
||||
20250401,140800,63136500,2245,2245,2245,2245,0
|
||||
20250401,140700,63136500,2245,2245,2245,2245,0
|
||||
20250401,140600,63136500,2245,2245,2245,2245,0
|
||||
20250401,140500,63136500,2245,2245,2245,2245,0
|
||||
20250401,140400,63136500,2245,2240,2245,2240,863
|
||||
20250401,140300,61202965,2235,2255,2255,2235,570
|
||||
20250401,140200,59928495,2260,2260,2260,2260,0
|
||||
20250401,140100,59928495,2260,2260,2260,2260,0
|
||||
20250401,140000,59928495,2260,2260,2260,2260,0
|
||||
20250401,135900,59928495,2260,2260,2260,2260,0
|
||||
20250401,135800,59928495,2260,2260,2260,2260,0
|
||||
20250401,135700,59928495,2260,2260,2260,2260,0
|
||||
20250401,135600,59928495,2260,2260,2260,2260,0
|
||||
20250401,135500,59928495,2260,2260,2260,2260,0
|
||||
20250401,135400,59928495,2260,2260,2260,2260,0
|
||||
20250401,135300,59928495,2260,2260,2260,2260,0
|
||||
20250401,135200,59928495,2260,2260,2260,2260,0
|
||||
20250401,135100,59928495,2260,2260,2260,2260,0
|
||||
20250401,135000,59928495,2260,2260,2260,2260,0
|
||||
20250401,134900,59928495,2260,2260,2260,2260,0
|
||||
20250401,134800,59928495,2260,2260,2260,2260,0
|
||||
20250401,134700,59928495,2260,2260,2260,2260,0
|
||||
20250401,134600,59928495,2260,2260,2260,2260,0
|
||||
20250401,134500,59928495,2260,2260,2260,2260,0
|
||||
20250401,134400,59928495,2260,2260,2260,2260,0
|
||||
20250401,134300,59928495,2260,2260,2260,2260,0
|
||||
20250401,134200,59928495,2260,2255,2260,2255,661
|
||||
20250401,134100,58437935,2260,2255,2260,2255,257
|
||||
20250401,134000,57858230,2255,2255,2255,2255,0
|
||||
20250401,133900,57858230,2255,2255,2255,2255,0
|
||||
20250401,133800,57858230,2255,2255,2255,2255,0
|
||||
20250401,133700,57858230,2255,2255,2255,2255,0
|
||||
20250401,133600,57858230,2255,2255,2255,2255,0
|
||||
20250401,133500,57858230,2255,2255,2255,2255,0
|
||||
20250401,133400,57858230,2255,2255,2255,2255,0
|
||||
20250401,133300,57858230,2255,2255,2255,2255,0
|
||||
20250401,133200,57858230,2255,2255,2255,2255,0
|
||||
20250401,133100,57858230,2255,2255,2255,2255,0
|
||||
20250401,133000,57858230,2255,2255,2255,2255,2
|
||||
20250401,132900,57853720,2240,2245,2245,2240,1000
|
||||
20250401,132800,55613315,2255,2255,2255,2255,0
|
||||
20250401,132700,55613315,2255,2255,2255,2255,0
|
||||
20250401,132600,55613315,2255,2255,2255,2255,0
|
||||
20250401,132500,55613315,2255,2255,2255,2255,0
|
||||
20250401,132400,55613315,2255,2255,2255,2255,0
|
||||
20250401,132300,55613315,2255,2255,2255,2255,0
|
||||
20250401,132200,55613315,2255,2255,2255,2255,9
|
||||
20250401,132100,55593020,2255,2255,2255,2255,0
|
||||
20250401,132000,55593020,2255,2255,2255,2255,0
|
||||
20250401,131900,55593020,2255,2255,2255,2255,0
|
||||
20250401,131800,55593020,2255,2255,2255,2255,0
|
||||
20250401,131700,55593020,2255,2255,2255,2255,0
|
||||
20250401,131600,55593020,2255,2255,2255,2255,0
|
||||
20250401,131500,55593020,2255,2255,2255,2255,0
|
||||
20250401,131400,55593020,2255,2255,2255,2255,0
|
||||
20250401,131300,55593020,2255,2255,2255,2255,0
|
||||
20250401,131200,55593020,2255,2255,2255,2255,0
|
||||
20250401,131100,55593020,2255,2255,2255,2255,0
|
||||
20250401,131000,55593020,2255,2255,2255,2255,0
|
||||
20250401,130900,55593020,2255,2255,2255,2255,0
|
||||
20250401,130800,55593020,2255,2255,2255,2255,0
|
||||
20250401,130700,55593020,2255,2255,2255,2255,1628
|
||||
20250401,130600,51921880,2255,2255,2255,2255,0
|
||||
20250401,130500,51921880,2255,2255,2255,2255,0
|
||||
20250401,130400,51921880,2255,2255,2255,2255,0
|
||||
20250401,130300,51921880,2255,2255,2255,2255,1
|
||||
20250401,130200,51919625,2245,2245,2245,2245,1
|
||||
20250401,130100,51917380,2255,2255,2255,2255,0
|
||||
20250401,130000,51917380,2255,2255,2255,2255,0
|
||||
20250401,125900,51917380,2255,2255,2255,2255,0
|
||||
20250401,125800,51917380,2255,2255,2255,2255,0
|
||||
20250401,125700,51917380,2255,2255,2255,2255,0
|
||||
20250401,125600,51917380,2255,2255,2255,2255,0
|
||||
20250401,125500,51917380,2255,2255,2255,2255,0
|
||||
20250401,125400,51917380,2255,2255,2255,2255,0
|
||||
20250401,125300,51917380,2255,2255,2255,2255,0
|
||||
20250401,125200,51917380,2255,2255,2255,2255,0
|
||||
20250401,125100,51917380,2255,2255,2255,2255,0
|
||||
20250401,125000,51917380,2255,2255,2255,2255,0
|
||||
20250401,124900,51917380,2255,2255,2255,2255,0
|
||||
20250401,124800,51917380,2255,2255,2255,2255,0
|
||||
20250401,124700,51917380,2255,2255,2255,2255,0
|
||||
20250401,124600,51917380,2255,2255,2255,2255,0
|
||||
20250401,124500,51917380,2255,2255,2255,2255,0
|
||||
20250401,124400,51917380,2255,2255,2255,2255,0
|
||||
20250401,124300,51917380,2255,2255,2255,2255,0
|
||||
20250401,124200,51917380,2255,2255,2255,2255,1
|
||||
20250401,124100,51915125,2255,2255,2255,2245,3
|
||||
20250401,124000,51908370,2255,2255,2255,2255,0
|
||||
20250401,123900,51908370,2255,2255,2255,2255,0
|
||||
20250401,123800,51908370,2255,2255,2255,2255,0
|
||||
20250401,123700,51908370,2255,2255,2255,2255,0
|
||||
20250401,123600,51908370,2255,2255,2255,2255,0
|
||||
20250401,123500,51908370,2255,2255,2255,2255,0
|
||||
20250401,123400,51908370,2255,2255,2255,2255,0
|
||||
20250401,123300,51908370,2255,2255,2255,2255,0
|
||||
20250401,123200,51908370,2255,2255,2255,2255,2
|
||||
20250401,123100,51903860,2225,2252,2252,2225,411
|
||||
20250401,123000,50985785,2255,2255,2255,2255,0
|
||||
20250401,122900,50985785,2255,2255,2255,2255,0
|
||||
20250401,122800,50985785,2255,2255,2255,2255,0
|
||||
20250401,122700,50985785,2255,2255,2255,2255,0
|
||||
20250401,122600,50985785,2255,2255,2255,2255,10
|
||||
20250401,122500,50963235,2250,2252,2252,2250,1500
|
||||
20250401,122400,47588225,2255,2255,2255,2255,0
|
||||
20250401,122300,47588225,2255,2255,2255,2255,0
|
||||
20250401,122200,47588225,2255,2255,2255,2255,0
|
||||
20250401,122100,47588225,2255,2255,2255,2255,0
|
||||
20250401,122000,47588225,2255,2255,2255,2255,10
|
||||
20250401,121900,47565675,2255,2255,2255,2255,2
|
||||
20250401,121800,47561165,2250,2245,2250,2245,492
|
||||
20250401,121700,46454190,2245,2245,2245,2245,502
|
||||
20250401,121600,45327200,2245,2245,2245,2245,591
|
||||
20250401,121500,44000405,2245,2240,2245,2240,45
|
||||
20250401,121400,43899575,2245,2245,2245,2245,1
|
||||
20250401,121300,43897330,2230,2230,2230,2230,0
|
||||
20250401,121200,43897330,2230,2230,2230,2230,0
|
||||
20250401,121100,43897330,2230,2230,2230,2230,47
|
||||
20250401,121000,43792520,2235,2235,2235,2235,0
|
||||
20250401,120900,43792520,2235,2235,2235,2235,7
|
||||
20250401,120800,43776875,2245,2245,2245,2245,0
|
||||
20250401,120700,43776875,2245,2245,2245,2245,0
|
||||
20250401,120600,43776875,2245,2245,2245,2245,0
|
||||
20250401,120500,43776875,2245,2245,2245,2245,0
|
||||
20250401,120400,43776875,2245,2245,2245,2245,0
|
||||
20250401,120300,43776875,2245,2245,2245,2245,0
|
||||
20250401,120200,43776875,2245,2245,2245,2245,0
|
||||
20250401,120100,43776875,2245,2245,2245,2245,0
|
||||
20250401,120000,43776875,2245,2245,2245,2245,0
|
||||
20250401,115900,43776875,2245,2245,2245,2245,0
|
||||
20250401,115800,43776875,2245,2245,2245,2245,0
|
||||
20250401,115700,43776875,2245,2245,2245,2245,0
|
||||
20250401,115600,43776875,2245,2245,2245,2245,0
|
||||
20250401,115500,43776875,2245,2245,2245,2245,0
|
||||
20250401,115400,43776875,2245,2230,2245,2230,132
|
||||
20250401,115300,43482500,2245,2245,2245,2245,0
|
||||
20250401,115200,43482500,2245,2245,2245,2245,1
|
||||
20250401,115100,43480255,2235,2235,2235,2235,1
|
||||
20250401,115000,43478020,2245,2230,2245,2220,855
|
||||
20250401,114900,41576110,2240,2240,2240,2240,0
|
||||
20250401,114800,41576110,2240,2240,2240,2240,7
|
||||
20250401,114700,41560430,2245,2245,2245,2245,0
|
||||
20250401,114600,41560430,2245,2245,2245,2245,0
|
||||
20250401,114500,41560430,2245,2245,2245,2245,50
|
||||
20250401,114400,41448180,2245,2245,2245,2245,1066
|
||||
20250401,114300,39055010,2245,2245,2245,2245,0
|
||||
20250401,114200,39055010,2245,2245,2245,2245,0
|
||||
20250401,114100,39055010,2245,2245,2245,2245,0
|
||||
20250401,114000,39055010,2245,2240,2245,2240,31
|
||||
20250401,113900,38985565,2245,2245,2245,2245,0
|
||||
20250401,113800,38985565,2245,2245,2245,2245,26
|
||||
20250401,113700,38927195,2235,2235,2235,2235,0
|
||||
20250401,113600,38927195,2235,2235,2235,2235,0
|
||||
20250401,113500,38927195,2235,2235,2235,2235,25
|
||||
20250401,113400,38871320,2235,2235,2235,2235,0
|
||||
20250401,113300,38871320,2235,2235,2235,2235,0
|
||||
20250401,113200,38871320,2235,2235,2235,2235,130
|
||||
20250401,113100,38580770,2240,2240,2240,2240,15
|
||||
20250401,113000,38547170,2245,2245,2245,2245,10
|
||||
20250401,112900,38524720,2245,2245,2245,2245,0
|
||||
20250401,112800,38524720,2245,2245,2245,2245,10
|
||||
20250401,112700,38502270,2240,2240,2240,2240,0
|
||||
20250401,112600,38502270,2240,2240,2240,2240,46
|
||||
20250401,112500,38399230,2245,2245,2245,2245,56
|
||||
20250401,112400,38273510,2245,2245,2245,2245,55
|
||||
20250401,112300,38150035,2245,2245,2245,2245,0
|
||||
20250401,112200,38150035,2245,2245,2245,2245,0
|
||||
20250401,112100,38150035,2245,2245,2245,2245,0
|
||||
20250401,112000,38150035,2245,2245,2245,2245,0
|
||||
20250401,111900,38150035,2245,2245,2245,2245,0
|
||||
20250401,111800,38150035,2245,2245,2245,2245,0
|
||||
20250401,111700,38150035,2245,2245,2245,2245,0
|
||||
20250401,111600,38150035,2245,2245,2245,2245,0
|
||||
20250401,111500,38150035,2245,2245,2245,2245,0
|
||||
20250401,111400,38150035,2245,2245,2245,2245,0
|
||||
20250401,111300,38150035,2245,2235,2245,2235,151
|
||||
20250401,111200,37812290,2245,2240,2245,2240,205
|
||||
20250401,111100,37353080,2240,2240,2240,2240,0
|
||||
20250401,111000,37353080,2240,2240,2240,2240,0
|
||||
20250401,110900,37353080,2240,2240,2240,2240,0
|
||||
20250401,110800,37353080,2240,2240,2240,2240,0
|
||||
20250401,110700,37353080,2240,2240,2240,2240,3
|
||||
20250401,110600,37346360,2245,2245,2245,2245,0
|
||||
20250401,110500,37346360,2245,2245,2245,2245,0
|
||||
20250401,110400,37346360,2245,2245,2245,2245,0
|
||||
20250401,110300,37346360,2245,2245,2245,2245,0
|
||||
20250401,110200,37346360,2245,2245,2245,2245,0
|
||||
20250401,110100,37346360,2245,2245,2245,2245,0
|
||||
20250401,110000,37346360,2245,2245,2245,2245,50
|
||||
20250401,105900,37234110,2245,2245,2245,2245,0
|
||||
20250401,105800,37234110,2245,2245,2245,2245,0
|
||||
20250401,105700,37234110,2245,2245,2245,2245,1
|
||||
20250401,105600,37231865,2235,2240,2245,2235,61
|
||||
20250401,105500,37095470,2230,2235,2235,2230,1000
|
||||
20250401,105400,34862905,2220,2265,2265,2220,1163
|
||||
20250401,105300,32267960,2295,2260,2295,2260,17
|
||||
20250401,105200,32229505,2250,2255,2260,2250,311
|
||||
20250401,105100,31527840,2255,2255,2255,2255,0
|
||||
20250401,105000,31527840,2255,2255,2255,2255,0
|
||||
20250401,104900,31527840,2255,2255,2255,2255,0
|
||||
20250401,104800,31527840,2255,2255,2255,2255,1
|
||||
20250401,104700,31525585,2255,2255,2255,2255,0
|
||||
20250401,104600,31525585,2255,2255,2255,2255,0
|
||||
20250401,104500,31525585,2255,2255,2255,2255,0
|
||||
20250401,104400,31525585,2255,2255,2255,2255,100
|
||||
20250401,104300,31300085,2255,2255,2255,2255,0
|
||||
20250401,104200,31300085,2255,2240,2255,2240,48
|
||||
20250401,104100,31192550,2240,2240,2240,2240,0
|
||||
20250401,104000,31192550,2240,2240,2240,2240,0
|
||||
20250401,103900,31192550,2240,2240,2240,2240,0
|
||||
20250401,103800,31192550,2240,2240,2240,2240,0
|
||||
20250401,103700,31192550,2240,2240,2240,2240,84
|
||||
20250401,103600,31004390,2225,2235,2235,2225,218
|
||||
20250401,103500,30518660,2240,2240,2240,2240,0
|
||||
20250401,103400,30518660,2240,2240,2240,2240,0
|
||||
20250401,103300,30518660,2240,2240,2240,2240,0
|
||||
20250401,103200,30518660,2240,2240,2240,2240,0
|
||||
20250401,103100,30518660,2240,2240,2240,2240,1
|
||||
20250401,103000,30516420,2235,2235,2235,2235,0
|
||||
20250401,102900,30516420,2235,2235,2235,2235,0
|
||||
20250401,102800,30516420,2235,2235,2235,2235,0
|
||||
20250401,102700,30516420,2235,2235,2235,2235,0
|
||||
20250401,102600,30516420,2235,2235,2235,2235,33
|
||||
20250401,102500,30442665,2235,2235,2235,2235,0
|
||||
20250401,102400,30442665,2235,2235,2235,2235,0
|
||||
20250401,102300,30442665,2235,2235,2235,2235,1
|
||||
20250401,102200,30440430,2235,2235,2235,2235,0
|
||||
20250401,102100,30440430,2235,2235,2235,2235,44
|
||||
20250401,102000,30342090,2235,2235,2235,2235,0
|
||||
20250401,101900,30342090,2235,2225,2235,2225,2
|
||||
20250401,101800,30337630,2235,2235,2235,2235,0
|
||||
20250401,101700,30337630,2235,2235,2235,2235,0
|
||||
20250401,101600,30337630,2235,2235,2235,2235,0
|
||||
20250401,101500,30337630,2235,2235,2235,2235,0
|
||||
20250401,101400,30337630,2235,2235,2235,2235,0
|
||||
20250401,101300,30337630,2235,2235,2235,2235,0
|
||||
20250401,101200,30337630,2235,2235,2235,2235,0
|
||||
20250401,101100,30337630,2235,2235,2235,2235,0
|
||||
20250401,101000,30337630,2235,2235,2235,2235,1
|
||||
20250401,100900,30335395,2230,2230,2230,2230,0
|
||||
20250401,100800,30335395,2230,2230,2230,2230,0
|
||||
20250401,100700,30335395,2230,2230,2230,2230,0
|
||||
20250401,100600,30335395,2230,2230,2230,2230,8
|
||||
20250401,100500,30317555,2225,2225,2225,2225,0
|
||||
20250401,100400,30317555,2225,2225,2225,2225,1
|
||||
20250401,100300,30315330,2230,2230,2230,2230,6
|
||||
20250401,100200,30301950,2225,2225,2225,2225,0
|
||||
20250401,100100,30301950,2225,2225,2225,2225,0
|
||||
20250401,100000,30301950,2225,2225,2225,2225,0
|
||||
20250401,095900,30301950,2225,2225,2225,2225,79
|
||||
20250401,095800,30126175,2220,2220,2220,2220,0
|
||||
20250401,095700,30126175,2220,2220,2220,2220,0
|
||||
20250401,095600,30126175,2220,2220,2220,2220,0
|
||||
20250401,095500,30126175,2220,2235,2235,2220,813
|
||||
20250401,095400,28317375,2240,2240,2240,2240,245
|
||||
20250401,095300,27768575,2240,2240,2240,2240,0
|
||||
20250401,095200,27768575,2240,2240,2240,2240,14
|
||||
20250401,095100,27737215,2255,2255,2255,2255,0
|
||||
20250401,095000,27737215,2255,2255,2255,2255,0
|
||||
20250401,094900,27737215,2255,2255,2255,2255,2
|
||||
20250401,094800,27732705,2255,2255,2255,2255,4
|
||||
20250401,094700,27723685,2240,2240,2240,2240,0
|
||||
20250401,094600,27723685,2240,2240,2240,2240,0
|
||||
20250401,094500,27723685,2240,2240,2240,2240,47
|
||||
20250401,094400,27618405,2240,2230,2240,2230,156
|
||||
20250401,094300,27269355,2240,2240,2240,2240,0
|
||||
20250401,094200,27269355,2240,2240,2240,2240,0
|
||||
20250401,094100,27269355,2240,2235,2240,2235,15
|
||||
20250401,094000,27235760,2225,2225,2225,2225,0
|
||||
20250401,093900,27235760,2225,2225,2225,2225,0
|
||||
20250401,093800,27235760,2225,2225,2225,2225,0
|
||||
20250401,093700,27235760,2225,2225,2225,2220,138
|
||||
20250401,093600,26929385,2240,2240,2240,2240,0
|
||||
20250401,093500,26929385,2240,2240,2240,2240,0
|
||||
20250401,093400,26929385,2240,2240,2240,2240,0
|
||||
20250401,093300,26929385,2240,2240,2240,2240,0
|
||||
20250401,093200,26929385,2240,2240,2240,2240,0
|
||||
20250401,093100,26929385,2240,2240,2240,2240,0
|
||||
20250401,093000,26929385,2240,2240,2240,2240,0
|
||||
20250401,092900,26929385,2240,2240,2240,2240,1
|
||||
20250401,092800,26927145,2220,2240,2240,2220,212
|
||||
20250401,092700,26455790,2220,2240,2240,2220,444
|
||||
20250401,092600,25467185,2255,2240,2255,2235,490
|
||||
20250401,092500,24370360,2240,2240,2240,2240,57
|
||||
20250401,092400,24242680,2235,2235,2235,2235,200
|
||||
20250401,092300,23795680,2210,2210,2210,2210,0
|
||||
20250401,092200,23795680,2210,2210,2215,2205,5830
|
||||
20250401,092100,10933895,2210,2225,2225,2210,1093
|
||||
20250401,092000,8514660,2225,2230,2230,2225,107
|
||||
20250401,091900,8276575,2235,2235,2235,2230,409
|
||||
20250401,091800,7363005,2235,2235,2235,2235,171
|
||||
20250401,091700,6980820,2260,2260,2260,2260,15
|
||||
20250401,091600,6946920,2240,2240,2260,2235,682
|
||||
20250401,091500,5421545,2255,2255,2255,2255,0
|
||||
20250401,091400,5421545,2255,2240,2255,2240,206
|
||||
20250401,091300,4960075,2260,2250,2260,2235,502
|
||||
20250401,091200,3836625,2260,2260,2260,2260,301
|
||||
20250401,091100,3156365,2260,2260,2260,2260,13
|
||||
20250401,091000,3126985,2265,2265,2265,2265,0
|
||||
20250401,090900,3126985,2265,2265,2265,2265,0
|
||||
20250401,090800,3126985,2265,2265,2265,2265,0
|
||||
20250401,090700,3126985,2265,2250,2265,2250,111
|
||||
20250401,090600,2877115,2265,2265,2265,2265,0
|
||||
20250401,090500,2877115,2265,2260,2265,2260,100
|
||||
20250401,090400,2650980,2270,2270,2270,2270,0
|
||||
20250401,090300,2650980,2270,2270,2270,2270,0
|
||||
20250401,090200,2650980,2270,2240,2270,2240,297
|
||||
20250401,090100,1985640,2270,2270,2270,2270,1
|
||||
20250401,090000,1983370,2240,2240,2245,2240,885
|
||||
|
Reference in New Issue
Block a user