Update 2025-04-01 4020 candle_min
This commit is contained in:
720
225530/min/candle-20250401.csv
Normal file
720
225530/min/candle-20250401.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205800,999371517,4300,4300,4300,4300,917
|
||||
20250401,205700,999371517,4300,4300,4300,4300,0
|
||||
20250401,205600,999371517,4300,4300,4300,4300,0
|
||||
20250401,205500,999371517,4300,4300,4300,4300,0
|
||||
20250401,205400,999371517,4300,4300,4300,4300,0
|
||||
20250401,205300,999371517,4300,4300,4300,4300,0
|
||||
20250401,205200,999371517,4300,4300,4300,4300,0
|
||||
20250401,205100,999371517,4300,4300,4300,4300,0
|
||||
20250401,205000,999371517,4300,4300,4300,4300,0
|
||||
20250401,204900,999371517,4300,4300,4300,4300,0
|
||||
20250401,204800,999371517,4300,4300,4300,4300,0
|
||||
20250401,204700,999371517,4300,4300,4300,4300,0
|
||||
20250401,204600,999371517,4300,4300,4300,4300,0
|
||||
20250401,204500,999371517,4300,4300,4300,4300,0
|
||||
20250401,204400,999371517,4300,4300,4300,4300,0
|
||||
20250401,204300,999371517,4300,4300,4300,4300,0
|
||||
20250401,204200,999371517,4300,4300,4300,4300,0
|
||||
20250401,204100,999371517,4300,4300,4300,4300,0
|
||||
20250401,204000,999371517,4300,4300,4300,4300,0
|
||||
20250401,203900,999371517,4300,4300,4300,4300,0
|
||||
20250401,203800,999371517,4300,4300,4300,4300,0
|
||||
20250401,203700,999371517,4300,4300,4300,4300,0
|
||||
20250401,203600,999371517,4300,4300,4300,4300,0
|
||||
20250401,203500,999371517,4300,4300,4300,4300,0
|
||||
20250401,203400,999371517,4300,4300,4300,4300,0
|
||||
20250401,203300,999371517,4300,4300,4300,4300,0
|
||||
20250401,203200,999371517,4300,4300,4300,4300,0
|
||||
20250401,203100,999371517,4300,4300,4300,4300,0
|
||||
20250401,203000,999371517,4300,4300,4300,4300,0
|
||||
20250401,202900,999371517,4300,4300,4300,4300,0
|
||||
20250401,202800,999371517,4300,4300,4300,4300,917
|
||||
20250401,202700,999371517,4300,4300,4300,4300,0
|
||||
20250401,202600,999371517,4300,4300,4300,4300,0
|
||||
20250401,202500,999371517,4300,4300,4300,4300,0
|
||||
20250401,202400,999371517,4300,4300,4300,4300,0
|
||||
20250401,202300,999371517,4300,4300,4300,4300,0
|
||||
20250401,202200,999371517,4300,4300,4300,4300,0
|
||||
20250401,202100,999371517,4300,4300,4300,4300,0
|
||||
20250401,202000,999371517,4300,4300,4300,4300,0
|
||||
20250401,201900,999371517,4300,4300,4300,4300,0
|
||||
20250401,201800,999371517,4300,4300,4300,4300,0
|
||||
20250401,201700,999371517,4300,4300,4300,4300,0
|
||||
20250401,201600,999371517,4300,4300,4300,4300,0
|
||||
20250401,201500,999371517,4300,4300,4300,4300,0
|
||||
20250401,201400,999371517,4300,4300,4300,4300,0
|
||||
20250401,201300,999371517,4300,4300,4300,4300,0
|
||||
20250401,201200,999371517,4300,4300,4300,4300,0
|
||||
20250401,201100,999371517,4300,4300,4300,4300,0
|
||||
20250401,201000,999371517,4300,4300,4300,4300,0
|
||||
20250401,200900,999371517,4300,4300,4300,4300,0
|
||||
20250401,200800,999371517,4300,4300,4300,4300,0
|
||||
20250401,200700,999371517,4300,4300,4300,4300,0
|
||||
20250401,200600,999371517,4300,4300,4300,4300,0
|
||||
20250401,200500,999371517,4300,4300,4300,4300,0
|
||||
20250401,200400,999371517,4300,4300,4300,4300,0
|
||||
20250401,200300,999371517,4300,4300,4300,4300,0
|
||||
20250401,200200,999371517,4300,4300,4300,4300,0
|
||||
20250401,200100,999371517,4300,4300,4300,4300,0
|
||||
20250401,200000,999371517,4300,4300,4300,4300,0
|
||||
20250401,195900,999371517,4300,4300,4300,4300,0
|
||||
20250401,195800,999371517,4300,4300,4300,4300,917
|
||||
20250401,195700,999371517,4300,4300,4300,4300,0
|
||||
20250401,195600,999371517,4300,4300,4300,4300,0
|
||||
20250401,195500,999371517,4300,4300,4300,4300,0
|
||||
20250401,195400,999371517,4300,4300,4300,4300,0
|
||||
20250401,195300,999371517,4300,4300,4300,4300,0
|
||||
20250401,195200,999371517,4300,4300,4300,4300,0
|
||||
20250401,195100,999371517,4300,4300,4300,4300,0
|
||||
20250401,195000,999371517,4300,4300,4300,4300,0
|
||||
20250401,194900,999371517,4300,4300,4300,4300,0
|
||||
20250401,194800,999371517,4300,4300,4300,4300,0
|
||||
20250401,194700,999371517,4300,4300,4300,4300,0
|
||||
20250401,194600,999371517,4300,4300,4300,4300,0
|
||||
20250401,194500,999371517,4300,4300,4300,4300,0
|
||||
20250401,194400,999371517,4300,4300,4300,4300,0
|
||||
20250401,194300,999371517,4300,4300,4300,4300,0
|
||||
20250401,194200,999371517,4300,4300,4300,4300,0
|
||||
20250401,194100,999371517,4300,4300,4300,4300,0
|
||||
20250401,194000,999371517,4300,4300,4300,4300,0
|
||||
20250401,193900,999371517,4300,4300,4300,4300,0
|
||||
20250401,193800,999371517,4300,4300,4300,4300,0
|
||||
20250401,193700,999371517,4300,4300,4300,4300,0
|
||||
20250401,193600,999371517,4300,4300,4300,4300,0
|
||||
20250401,193500,999371517,4300,4300,4300,4300,0
|
||||
20250401,193400,999371517,4300,4300,4300,4300,0
|
||||
20250401,193300,999371517,4300,4300,4300,4300,0
|
||||
20250401,193200,999371517,4300,4300,4300,4300,0
|
||||
20250401,193100,999371517,4300,4300,4300,4300,0
|
||||
20250401,193000,999371517,4300,4300,4300,4300,0
|
||||
20250401,192900,999371517,4300,4300,4300,4300,0
|
||||
20250401,192800,999371517,4300,4300,4300,4300,917
|
||||
20250401,192700,999371517,4300,4300,4300,4300,0
|
||||
20250401,192600,999371517,4300,4300,4300,4300,0
|
||||
20250401,192500,999371517,4300,4300,4300,4300,0
|
||||
20250401,192400,999371517,4300,4300,4300,4300,0
|
||||
20250401,192300,999371517,4300,4300,4300,4300,0
|
||||
20250401,192200,999371517,4300,4300,4300,4300,0
|
||||
20250401,192100,999371517,4300,4300,4300,4300,0
|
||||
20250401,192000,999371517,4300,4300,4300,4300,0
|
||||
20250401,191900,999371517,4300,4300,4300,4300,0
|
||||
20250401,191800,999371517,4300,4300,4300,4300,0
|
||||
20250401,191700,999371517,4300,4300,4300,4300,0
|
||||
20250401,191600,999371517,4300,4300,4300,4300,0
|
||||
20250401,191500,999371517,4300,4300,4300,4300,0
|
||||
20250401,191400,999371517,4300,4300,4300,4300,0
|
||||
20250401,191300,999371517,4300,4300,4300,4300,0
|
||||
20250401,191200,999371517,4300,4300,4300,4300,0
|
||||
20250401,191100,999371517,4300,4300,4300,4300,0
|
||||
20250401,191000,999371517,4300,4300,4300,4300,0
|
||||
20250401,190900,999371517,4300,4300,4300,4300,0
|
||||
20250401,190800,999371517,4300,4300,4300,4300,0
|
||||
20250401,190700,999371517,4300,4300,4300,4300,0
|
||||
20250401,190600,999371517,4300,4300,4300,4300,0
|
||||
20250401,190500,999371517,4300,4300,4300,4300,0
|
||||
20250401,190400,999371517,4300,4300,4300,4300,0
|
||||
20250401,190300,999371517,4300,4300,4300,4300,0
|
||||
20250401,190200,999371517,4300,4300,4300,4300,0
|
||||
20250401,190100,999371517,4300,4300,4300,4300,0
|
||||
20250401,190000,999371517,4300,4300,4300,4300,0
|
||||
20250401,185900,999371517,4300,4300,4300,4300,0
|
||||
20250401,185800,999371517,4300,4300,4300,4300,917
|
||||
20250401,185700,999371517,4300,4300,4300,4300,0
|
||||
20250401,185600,999371517,4300,4300,4300,4300,0
|
||||
20250401,185500,999371517,4300,4300,4300,4300,0
|
||||
20250401,185400,999371517,4300,4300,4300,4300,0
|
||||
20250401,185300,999371517,4300,4300,4300,4300,0
|
||||
20250401,185200,999371517,4300,4300,4300,4300,0
|
||||
20250401,185100,999371517,4300,4300,4300,4300,0
|
||||
20250401,185000,999371517,4300,4300,4300,4300,0
|
||||
20250401,184900,999371517,4300,4300,4300,4300,0
|
||||
20250401,184800,999371517,4300,4300,4300,4300,0
|
||||
20250401,184700,999371517,4300,4300,4300,4300,0
|
||||
20250401,184600,999371517,4300,4300,4300,4300,0
|
||||
20250401,184500,999371517,4300,4300,4300,4300,0
|
||||
20250401,184400,999371517,4300,4300,4300,4300,0
|
||||
20250401,184300,999371517,4300,4300,4300,4300,0
|
||||
20250401,184200,999371517,4300,4300,4300,4300,0
|
||||
20250401,184100,999371517,4300,4300,4300,4300,0
|
||||
20250401,184000,999371517,4300,4300,4300,4300,0
|
||||
20250401,183900,999371517,4300,4300,4300,4300,0
|
||||
20250401,183800,999371517,4300,4300,4300,4300,0
|
||||
20250401,183700,999371517,4300,4300,4300,4300,0
|
||||
20250401,183600,999371517,4300,4300,4300,4300,0
|
||||
20250401,183500,999371517,4300,4300,4300,4300,0
|
||||
20250401,183400,999371517,4300,4300,4300,4300,0
|
||||
20250401,183300,999371517,4300,4300,4300,4300,0
|
||||
20250401,183200,999371517,4300,4300,4300,4300,0
|
||||
20250401,183100,999371517,4300,4300,4300,4300,0
|
||||
20250401,183000,999371517,4300,4300,4300,4300,0
|
||||
20250401,182900,999371517,4300,4300,4300,4300,0
|
||||
20250401,182800,999371517,4300,4300,4300,4300,917
|
||||
20250401,182700,999371517,4300,4300,4300,4300,0
|
||||
20250401,182600,999371517,4300,4300,4300,4300,0
|
||||
20250401,182500,999371517,4300,4300,4300,4300,0
|
||||
20250401,182400,999371517,4300,4300,4300,4300,0
|
||||
20250401,182300,999371517,4300,4300,4300,4300,0
|
||||
20250401,182200,999371517,4300,4300,4300,4300,0
|
||||
20250401,182100,999371517,4300,4300,4300,4300,0
|
||||
20250401,182000,999371517,4300,4300,4300,4300,0
|
||||
20250401,181900,999371517,4300,4300,4300,4300,0
|
||||
20250401,181800,999371517,4300,4300,4300,4300,0
|
||||
20250401,181700,999371517,4300,4300,4300,4300,0
|
||||
20250401,181600,999371517,4300,4300,4300,4300,0
|
||||
20250401,181500,999371517,4300,4300,4300,4300,0
|
||||
20250401,181400,999371517,4300,4300,4300,4300,0
|
||||
20250401,181300,999371517,4300,4300,4300,4300,0
|
||||
20250401,181200,999371517,4300,4300,4300,4300,0
|
||||
20250401,181100,999371517,4300,4300,4300,4300,0
|
||||
20250401,181000,999371517,4300,4300,4300,4300,0
|
||||
20250401,180900,999371517,4300,4300,4300,4300,0
|
||||
20250401,180800,999371517,4300,4300,4300,4300,0
|
||||
20250401,180700,999371517,4300,4300,4300,4300,0
|
||||
20250401,180600,999371517,4300,4300,4300,4300,0
|
||||
20250401,180500,999371517,4300,4300,4300,4300,0
|
||||
20250401,180400,999371517,4300,4300,4300,4300,0
|
||||
20250401,180300,999371517,4300,4300,4300,4300,0
|
||||
20250401,180200,999371517,4300,4300,4300,4300,0
|
||||
20250401,180100,999371517,4300,4300,4300,4300,0
|
||||
20250401,180000,999371517,4300,4300,4300,4300,0
|
||||
20250401,175900,999371517,4300,4300,4300,4300,0
|
||||
20250401,175800,999371517,4300,4300,4300,4300,917
|
||||
20250401,175700,999371517,4300,4300,4300,4300,0
|
||||
20250401,175600,999371517,4300,4300,4300,4300,0
|
||||
20250401,175500,999371517,4300,4300,4300,4300,0
|
||||
20250401,175400,999371517,4300,4300,4300,4300,0
|
||||
20250401,175300,999371517,4300,4300,4300,4300,0
|
||||
20250401,175200,999371517,4300,4300,4300,4300,0
|
||||
20250401,175100,999371517,4300,4300,4300,4300,0
|
||||
20250401,175000,999371517,4300,4300,4300,4300,0
|
||||
20250401,174900,999371517,4300,4300,4300,4300,0
|
||||
20250401,174800,999371517,4300,4300,4300,4300,0
|
||||
20250401,174700,999371517,4300,4300,4300,4300,0
|
||||
20250401,174600,999371517,4300,4300,4300,4300,0
|
||||
20250401,174500,999371517,4300,4300,4300,4300,0
|
||||
20250401,174400,999371517,4300,4300,4300,4300,0
|
||||
20250401,174300,999371517,4300,4300,4300,4300,0
|
||||
20250401,174200,999371517,4300,4300,4300,4300,0
|
||||
20250401,174100,999371517,4300,4300,4300,4300,0
|
||||
20250401,174000,999371517,4300,4300,4300,4300,0
|
||||
20250401,173900,999371517,4300,4300,4300,4300,0
|
||||
20250401,173800,999371517,4300,4300,4300,4300,0
|
||||
20250401,173700,999371517,4300,4300,4300,4300,0
|
||||
20250401,173600,999371517,4300,4300,4300,4300,0
|
||||
20250401,173500,999371517,4300,4300,4300,4300,0
|
||||
20250401,173400,999371517,4300,4300,4300,4300,0
|
||||
20250401,173300,999371517,4300,4300,4300,4300,0
|
||||
20250401,173200,999371517,4300,4300,4300,4300,0
|
||||
20250401,173100,999371517,4300,4300,4300,4300,0
|
||||
20250401,173000,999371517,4300,4300,4300,4300,0
|
||||
20250401,172900,999371517,4300,4300,4300,4300,0
|
||||
20250401,172800,999371517,4300,4300,4300,4300,917
|
||||
20250401,172700,999371517,4300,4300,4300,4300,0
|
||||
20250401,172600,999371517,4300,4300,4300,4300,0
|
||||
20250401,172500,999371517,4300,4300,4300,4300,0
|
||||
20250401,172400,999371517,4300,4300,4300,4300,0
|
||||
20250401,172300,999371517,4300,4300,4300,4300,0
|
||||
20250401,172200,999371517,4300,4300,4300,4300,0
|
||||
20250401,172100,999371517,4300,4300,4300,4300,0
|
||||
20250401,172000,999371517,4300,4300,4300,4300,0
|
||||
20250401,171900,999371517,4300,4300,4300,4300,0
|
||||
20250401,171800,999371517,4300,4300,4300,4300,0
|
||||
20250401,171700,999371517,4300,4300,4300,4300,0
|
||||
20250401,171600,999371517,4300,4300,4300,4300,0
|
||||
20250401,171500,999371517,4300,4300,4300,4300,0
|
||||
20250401,171400,999371517,4300,4300,4300,4300,0
|
||||
20250401,171300,999371517,4300,4300,4300,4300,0
|
||||
20250401,171200,999371517,4300,4300,4300,4300,0
|
||||
20250401,171100,999371517,4300,4300,4300,4300,0
|
||||
20250401,171000,999371517,4300,4300,4300,4300,0
|
||||
20250401,170900,999371517,4300,4300,4300,4300,0
|
||||
20250401,170800,999371517,4300,4300,4300,4300,0
|
||||
20250401,170700,999371517,4300,4300,4300,4300,0
|
||||
20250401,170600,999371517,4300,4300,4300,4300,0
|
||||
20250401,170500,999371517,4300,4300,4300,4300,0
|
||||
20250401,170400,999371517,4300,4300,4300,4300,0
|
||||
20250401,170300,999371517,4300,4300,4300,4300,0
|
||||
20250401,170200,999371517,4300,4300,4300,4300,0
|
||||
20250401,170100,999371517,4300,4300,4300,4300,0
|
||||
20250401,170000,999371517,4300,4300,4300,4300,0
|
||||
20250401,165900,999371517,4300,4300,4300,4300,0
|
||||
20250401,165800,999371517,4300,4300,4300,4300,917
|
||||
20250401,165700,999371517,4300,4300,4300,4300,0
|
||||
20250401,165600,999371517,4300,4300,4300,4300,0
|
||||
20250401,165500,999371517,4300,4300,4300,4300,0
|
||||
20250401,165400,999371517,4300,4300,4300,4300,0
|
||||
20250401,165300,999371517,4300,4300,4300,4300,0
|
||||
20250401,165200,999371517,4300,4300,4300,4300,0
|
||||
20250401,165100,999371517,4300,4300,4300,4300,0
|
||||
20250401,165000,999371517,4300,4300,4300,4300,0
|
||||
20250401,164900,999371517,4300,4300,4300,4300,0
|
||||
20250401,164800,999371517,4300,4300,4300,4300,0
|
||||
20250401,164700,999371517,4300,4300,4300,4300,0
|
||||
20250401,164600,999371517,4300,4300,4300,4300,0
|
||||
20250401,164500,999371517,4300,4300,4300,4300,0
|
||||
20250401,164400,999371517,4300,4300,4300,4300,0
|
||||
20250401,164300,999371517,4300,4300,4300,4300,0
|
||||
20250401,164200,999371517,4300,4300,4300,4300,0
|
||||
20250401,164100,999371517,4300,4300,4300,4300,0
|
||||
20250401,164000,999371517,4300,4300,4300,4300,0
|
||||
20250401,163900,999371517,4300,4300,4300,4300,0
|
||||
20250401,163800,999371517,4300,4300,4300,4300,0
|
||||
20250401,163700,999371517,4300,4300,4300,4300,0
|
||||
20250401,163600,999371517,4300,4300,4300,4300,0
|
||||
20250401,163500,999371517,4300,4300,4300,4300,0
|
||||
20250401,163400,999371517,4300,4300,4300,4300,0
|
||||
20250401,163300,999371517,4300,4300,4300,4300,0
|
||||
20250401,163200,999371517,4300,4300,4300,4300,0
|
||||
20250401,163100,999371517,4300,4300,4300,4300,0
|
||||
20250401,163000,999371517,4300,4300,4300,4300,0
|
||||
20250401,162900,999371517,4300,4300,4300,4300,0
|
||||
20250401,162800,999371517,4300,4300,4300,4300,917
|
||||
20250401,162700,999371517,4300,4300,4300,4300,0
|
||||
20250401,162600,999371517,4300,4300,4300,4300,0
|
||||
20250401,162500,999371517,4300,4300,4300,4300,0
|
||||
20250401,162400,999371517,4300,4300,4300,4300,0
|
||||
20250401,162300,999371517,4300,4300,4300,4300,0
|
||||
20250401,162200,999371517,4300,4300,4300,4300,0
|
||||
20250401,162100,999371517,4300,4300,4300,4300,0
|
||||
20250401,162000,999371517,4300,4300,4300,4300,0
|
||||
20250401,161900,999371517,4300,4300,4300,4300,0
|
||||
20250401,161800,999371517,4300,4300,4300,4300,0
|
||||
20250401,161700,999371517,4300,4300,4300,4300,0
|
||||
20250401,161600,999371517,4300,4300,4300,4300,0
|
||||
20250401,161500,999371517,4300,4300,4300,4300,0
|
||||
20250401,161400,999371517,4300,4300,4300,4300,0
|
||||
20250401,161300,999371517,4300,4300,4300,4300,0
|
||||
20250401,161200,999371517,4300,4300,4300,4300,0
|
||||
20250401,161100,999371517,4300,4300,4300,4300,0
|
||||
20250401,161000,999371517,4300,4300,4300,4300,0
|
||||
20250401,160900,999371517,4300,4300,4300,4300,0
|
||||
20250401,160800,999371517,4300,4300,4300,4300,0
|
||||
20250401,160700,999371517,4300,4300,4300,4300,0
|
||||
20250401,160600,999371517,4300,4300,4300,4300,0
|
||||
20250401,160500,999371517,4300,4300,4300,4300,0
|
||||
20250401,160400,999371517,4300,4300,4300,4300,0
|
||||
20250401,160300,999371517,4300,4300,4300,4300,0
|
||||
20250401,160200,999371517,4300,4300,4300,4300,0
|
||||
20250401,160100,999371517,4300,4300,4300,4300,0
|
||||
20250401,160000,999371517,4300,4300,4300,4300,0
|
||||
20250401,155900,999371517,4300,4300,4300,4300,0
|
||||
20250401,155800,999371517,4300,4300,4300,4300,917
|
||||
20250401,155700,999371517,4300,4300,4300,4300,0
|
||||
20250401,155600,999371517,4300,4300,4300,4300,0
|
||||
20250401,155500,999371517,4300,4300,4300,4300,0
|
||||
20250401,155400,999371517,4300,4300,4300,4300,0
|
||||
20250401,155300,999371517,4300,4300,4300,4300,0
|
||||
20250401,155200,999371517,4300,4300,4300,4300,0
|
||||
20250401,155100,999371517,4300,4300,4300,4300,0
|
||||
20250401,155000,999371517,4300,4300,4300,4300,0
|
||||
20250401,154900,999371517,4300,4300,4300,4300,0
|
||||
20250401,154800,999371517,4300,4300,4300,4300,0
|
||||
20250401,154700,999371517,4300,4300,4300,4300,0
|
||||
20250401,154600,999371517,4300,4300,4300,4300,0
|
||||
20250401,154500,999371517,4300,4300,4300,4300,0
|
||||
20250401,154400,999371517,4300,4300,4300,4300,0
|
||||
20250401,154300,999371517,4300,4300,4300,4300,0
|
||||
20250401,154200,999371517,4300,4300,4300,4300,0
|
||||
20250401,154100,999371517,4300,4300,4300,4300,0
|
||||
20250401,154000,999371517,4300,4300,4300,4300,0
|
||||
20250401,153900,999371517,4300,4300,4300,4300,0
|
||||
20250401,153800,999371517,4300,4300,4300,4300,0
|
||||
20250401,153700,999371517,4300,4300,4300,4300,0
|
||||
20250401,153600,999371517,4300,4300,4300,4300,0
|
||||
20250401,153500,999371517,4300,4300,4300,4300,0
|
||||
20250401,153400,999371517,4300,4300,4300,4300,0
|
||||
20250401,153300,999371517,4300,4300,4300,4300,0
|
||||
20250401,153200,999371517,4300,4300,4300,4300,0
|
||||
20250401,153100,999371517,4300,4300,4300,4300,0
|
||||
20250401,153000,999371517,4300,4300,4300,4300,917
|
||||
20250401,152900,995428417,4275,4275,4275,4275,0
|
||||
20250401,152800,995428417,4275,4275,4275,4275,0
|
||||
20250401,152700,995428417,4275,4275,4275,4275,0
|
||||
20250401,152600,995428417,4275,4275,4275,4275,0
|
||||
20250401,152500,995428417,4275,4275,4275,4275,0
|
||||
20250401,152400,995428417,4275,4275,4275,4275,0
|
||||
20250401,152300,995428417,4275,4275,4275,4275,0
|
||||
20250401,152200,995428417,4275,4275,4275,4275,0
|
||||
20250401,152100,995428417,4275,4275,4275,4275,0
|
||||
20250401,152000,995428417,4275,4275,4275,4275,0
|
||||
20250401,151900,995428417,4275,4315,4320,4250,3052
|
||||
20250401,151800,982358602,4315,4325,4325,4315,78
|
||||
20250401,151700,982021272,4325,4325,4325,4325,45
|
||||
20250401,151600,981826647,4325,4325,4325,4325,41
|
||||
20250401,151500,981649322,4330,4330,4330,4330,1
|
||||
20250401,151400,981644992,4315,4315,4315,4315,3
|
||||
20250401,151300,981632047,4330,4325,4330,4325,931
|
||||
20250401,151200,977600892,4325,4325,4325,4325,190
|
||||
20250401,151100,976779142,4320,4320,4320,4320,100
|
||||
20250401,151000,976347142,4320,4320,4325,4320,63
|
||||
20250401,150900,976074967,4320,4305,4320,4305,4
|
||||
20250401,150800,976057732,4305,4305,4305,4305,50
|
||||
20250401,150700,975842482,4305,4320,4320,4305,257
|
||||
20250401,150600,974736027,4325,4325,4325,4325,1
|
||||
20250401,150500,974731702,4320,4320,4320,4320,105
|
||||
20250401,150400,974278102,4325,4305,4325,4305,49
|
||||
20250401,150300,974066517,4310,4310,4310,4310,2
|
||||
20250401,150200,974057897,4310,4310,4310,4310,130
|
||||
20250401,150100,973497597,4330,4330,4330,4330,0
|
||||
20250401,150000,973497597,4330,4330,4330,4330,0
|
||||
20250401,145900,973497597,4330,4330,4330,4330,0
|
||||
20250401,145800,973497597,4330,4330,4330,4330,1
|
||||
20250401,145700,973493267,4330,4330,4330,4330,2
|
||||
20250401,145600,973484607,4330,4295,4330,4295,13
|
||||
20250401,145500,973428462,4330,4330,4330,4330,0
|
||||
20250401,145400,973428462,4330,4300,4330,4300,830
|
||||
20250401,145300,969845872,4330,4330,4330,4330,0
|
||||
20250401,145200,969845872,4330,4330,4330,4330,0
|
||||
20250401,145100,969845872,4330,4330,4330,4330,0
|
||||
20250401,145000,969845872,4330,4330,4330,4330,0
|
||||
20250401,144900,969845872,4330,4330,4330,4330,0
|
||||
20250401,144800,969845872,4330,4305,4330,4305,121
|
||||
20250401,144700,969324942,4330,4330,4330,4315,72
|
||||
20250401,144600,969014232,4330,4330,4330,4330,100
|
||||
20250401,144500,968581232,4330,4330,4330,4330,1
|
||||
20250401,144400,968576902,4330,4330,4330,4330,155
|
||||
20250401,144300,967905752,4340,4340,4340,4340,44
|
||||
20250401,144200,967714792,4330,4330,4330,4330,0
|
||||
20250401,144100,967714792,4330,4330,4330,4330,0
|
||||
20250401,144000,967714792,4330,4310,4330,4310,87
|
||||
20250401,143900,967339702,4330,4330,4330,4330,0
|
||||
20250401,143800,967339702,4330,4330,4330,4330,100
|
||||
20250401,143700,966906702,4330,4330,4330,4330,66
|
||||
20250401,143600,966620922,4330,4340,4340,4330,37
|
||||
20250401,143500,966460682,4340,4340,4340,4340,0
|
||||
20250401,143400,966460682,4340,4340,4340,4340,0
|
||||
20250401,143300,966460682,4340,4320,4340,4320,601
|
||||
20250401,143200,963864342,4340,4335,4340,4335,115
|
||||
20250401,143100,963365812,4335,4335,4335,4335,5
|
||||
20250401,143000,963344137,4335,4335,4335,4335,1
|
||||
20250401,142900,963339802,4320,4320,4320,4320,0
|
||||
20250401,142800,963339802,4320,4320,4320,4320,0
|
||||
20250401,142700,963339802,4320,4320,4320,4320,0
|
||||
20250401,142600,963339802,4320,4320,4320,4320,0
|
||||
20250401,142500,963339802,4320,4320,4320,4320,0
|
||||
20250401,142400,963339802,4320,4320,4320,4320,0
|
||||
20250401,142300,963339802,4320,4315,4320,4315,700
|
||||
20250401,142200,960316167,4290,4290,4290,4290,0
|
||||
20250401,142100,960316167,4290,4315,4315,4290,384
|
||||
20250401,142000,958666222,4305,4305,4305,4305,1000
|
||||
20250401,141900,954361222,4320,4325,4325,4320,186
|
||||
20250401,141800,953557687,4325,4325,4325,4325,2
|
||||
20250401,141700,953549037,4325,4335,4335,4325,119
|
||||
20250401,141600,953033337,4340,4340,4340,4340,100
|
||||
20250401,141500,952599337,4350,4350,4350,4350,0
|
||||
20250401,141400,952599337,4350,4350,4350,4350,44
|
||||
20250401,141300,952407937,4355,4355,4355,4355,0
|
||||
20250401,141200,952407937,4355,4355,4355,4355,0
|
||||
20250401,141100,952407937,4355,4355,4355,4355,0
|
||||
20250401,141000,952407937,4355,4355,4355,4355,20
|
||||
20250401,140900,952320837,4355,4355,4355,4355,0
|
||||
20250401,140800,952320837,4355,4335,4355,4335,74
|
||||
20250401,140700,951998817,4355,4355,4355,4355,1
|
||||
20250401,140600,951994462,4335,4335,4335,4335,0
|
||||
20250401,140500,951994462,4335,4335,4335,4335,2
|
||||
20250401,140400,951985792,4355,4355,4355,4355,0
|
||||
20250401,140300,951985792,4355,4355,4355,4355,0
|
||||
20250401,140200,951985792,4355,4355,4355,4355,0
|
||||
20250401,140100,951985792,4355,4355,4355,4355,250
|
||||
20250401,140000,950897042,4355,4355,4355,4355,0
|
||||
20250401,135900,950897042,4355,4355,4355,4355,0
|
||||
20250401,135800,950897042,4355,4355,4355,4355,0
|
||||
20250401,135700,950897042,4355,4355,4355,4355,1
|
||||
20250401,135600,950892687,4350,4350,4350,4350,0
|
||||
20250401,135500,950892687,4350,4350,4350,4350,0
|
||||
20250401,135400,950892687,4350,4340,4350,4340,500
|
||||
20250401,135300,948720532,4350,4350,4350,4350,0
|
||||
20250401,135200,948720532,4350,4350,4350,4350,0
|
||||
20250401,135100,948720532,4350,4350,4350,4350,1
|
||||
20250401,135000,948716182,4320,4340,4340,4320,615
|
||||
20250401,134900,946056612,4340,4345,4345,4340,18
|
||||
20250401,134800,945978487,4340,4340,4340,4340,0
|
||||
20250401,134700,945978487,4340,4340,4340,4340,10
|
||||
20250401,134600,945935087,4340,4340,4340,4340,18
|
||||
20250401,134500,945856967,4370,4370,4370,4370,0
|
||||
20250401,134400,945856967,4370,4370,4370,4370,1
|
||||
20250401,134300,945852597,4340,4340,4340,4340,2
|
||||
20250401,134200,945843917,4340,4340,4340,4340,278
|
||||
20250401,134100,944637397,4370,4370,4370,4370,67
|
||||
20250401,134000,944344607,4355,4355,4355,4355,300
|
||||
20250401,133900,943038107,4365,4365,4365,4365,0
|
||||
20250401,133800,943038107,4365,4365,4365,4365,0
|
||||
20250401,133700,943038107,4365,4365,4365,4365,0
|
||||
20250401,133600,943038107,4365,4365,4365,4365,0
|
||||
20250401,133500,943038107,4365,4365,4365,4365,0
|
||||
20250401,133400,943038107,4365,4365,4365,4365,0
|
||||
20250401,133300,943038107,4365,4365,4365,4365,0
|
||||
20250401,133200,943038107,4365,4365,4365,4365,0
|
||||
20250401,133100,943038107,4365,4365,4365,4365,60
|
||||
20250401,133000,942776207,4365,4365,4365,4365,0
|
||||
20250401,132900,942776207,4365,4365,4365,4365,0
|
||||
20250401,132800,942776207,4365,4335,4365,4335,1422
|
||||
20250401,132700,936602553,4320,4320,4320,4320,0
|
||||
20250401,132600,936602553,4320,4320,4320,4320,0
|
||||
20250401,132500,936602553,4320,4320,4320,4320,0
|
||||
20250401,132400,936602553,4320,4325,4325,4320,705
|
||||
20250401,132300,933556948,4325,4325,4325,4325,179
|
||||
20250401,132200,932782773,4335,4335,4335,4335,9
|
||||
20250401,132100,932743758,4335,4335,4335,4335,0
|
||||
20250401,132000,932743758,4335,4335,4335,4335,0
|
||||
20250401,131900,932743758,4335,4320,4335,4320,71
|
||||
20250401,131800,932436888,4310,4330,4330,4300,7463
|
||||
20250401,131700,900271743,4330,4330,4330,4330,0
|
||||
20250401,131600,900271743,4330,4330,4330,4330,0
|
||||
20250401,131500,900271743,4330,4325,4330,4325,271
|
||||
20250401,131400,899098338,4330,4330,4330,4330,0
|
||||
20250401,131300,899098338,4330,4330,4330,4330,0
|
||||
20250401,131200,899098338,4330,4330,4330,4330,0
|
||||
20250401,131100,899098338,4330,4330,4330,4330,0
|
||||
20250401,131000,899098338,4330,4325,4330,4325,380
|
||||
20250401,130900,897454793,4325,4325,4325,4325,0
|
||||
20250401,130800,897454793,4325,4325,4325,4325,0
|
||||
20250401,130700,897454793,4325,4325,4325,4325,0
|
||||
20250401,130600,897454793,4325,4325,4325,4325,1
|
||||
20250401,130500,897450468,4315,4315,4315,4315,3572
|
||||
20250401,130400,882037288,4325,4320,4325,4320,259
|
||||
20250401,130300,880918038,4305,4305,4305,4305,0
|
||||
20250401,130200,880918038,4305,4305,4305,4300,311
|
||||
20250401,130100,879579228,4305,4340,4340,4305,1324
|
||||
20250401,130000,873860358,4365,4370,4370,4365,101
|
||||
20250401,125900,873419488,4340,4340,4340,4340,0
|
||||
20250401,125800,873419488,4340,4340,4340,4340,0
|
||||
20250401,125700,873419488,4340,4340,4340,4340,0
|
||||
20250401,125600,873419488,4340,4340,4340,4340,0
|
||||
20250401,125500,873419488,4340,4340,4340,4340,10
|
||||
20250401,125400,873376088,4345,4345,4345,4345,0
|
||||
20250401,125300,873376088,4345,4345,4345,4345,1000
|
||||
20250401,125200,869031088,4350,4355,4355,4350,838
|
||||
20250401,125100,865385723,4355,4355,4355,4355,0
|
||||
20250401,125000,865385723,4355,4380,4380,4355,896
|
||||
20250401,124900,861471963,4390,4390,4390,4390,0
|
||||
20250401,124800,861471963,4390,4390,4390,4390,0
|
||||
20250401,124700,861471963,4390,4390,4390,4390,0
|
||||
20250401,124600,861471963,4390,4380,4415,4380,4886
|
||||
20250401,124500,840015268,4385,4380,4385,4380,454
|
||||
20250401,124400,838026313,4355,4360,4360,4355,79
|
||||
20250401,124300,837681973,4370,4370,4370,4370,43
|
||||
20250401,124200,837494063,4375,4380,4380,4375,427
|
||||
20250401,124100,835624048,4375,4375,4375,4375,51
|
||||
20250401,124000,835400923,4375,4375,4375,4375,0
|
||||
20250401,123900,835400923,4375,4370,4375,4370,253
|
||||
20250401,123800,834294228,4370,4370,4370,4370,8
|
||||
20250401,123700,834259268,4370,4370,4370,4370,56
|
||||
20250401,123600,834014548,4360,4360,4360,4360,400
|
||||
20250401,123500,832270548,4360,4360,4360,4360,7
|
||||
20250401,123400,832240028,4360,4350,4360,4350,843
|
||||
20250401,123300,828569548,4350,4350,4350,4350,318
|
||||
20250401,123200,827186248,4350,4350,4350,4350,202
|
||||
20250401,123100,826307548,4355,4355,4355,4355,84
|
||||
20250401,123000,825941728,4350,4350,4350,4350,0
|
||||
20250401,122900,825941728,4350,4350,4350,4350,0
|
||||
20250401,122800,825941728,4350,4350,4350,4350,0
|
||||
20250401,122700,825941728,4350,4350,4350,4350,20
|
||||
20250401,122600,825854728,4350,4350,4350,4350,57
|
||||
20250401,122500,825606778,4350,4350,4350,4350,825
|
||||
20250401,122400,822018028,4350,4350,4350,4350,176
|
||||
20250401,122300,821252428,4350,4360,4360,4350,328
|
||||
20250401,122200,819824328,4375,4375,4375,4375,0
|
||||
20250401,122100,819824328,4375,4375,4375,4375,0
|
||||
20250401,122000,819824328,4375,4375,4375,4375,70
|
||||
20250401,121900,819518078,4375,4375,4375,4375,0
|
||||
20250401,121800,819518078,4375,4375,4375,4375,400
|
||||
20250401,121700,817768078,4375,4375,4375,4375,0
|
||||
20250401,121600,817768078,4375,4375,4375,4375,0
|
||||
20250401,121500,817768078,4375,4370,4375,4370,133
|
||||
20250401,121400,817186358,4350,4365,4370,4350,311
|
||||
20250401,121300,815827633,4350,4360,4360,4350,1192
|
||||
20250401,121200,810640513,4355,4355,4355,4355,232
|
||||
20250401,121100,809630153,4355,4355,4355,4355,0
|
||||
20250401,121000,809630153,4355,4355,4355,4355,0
|
||||
20250401,120900,809630153,4355,4355,4355,4355,63
|
||||
20250401,120800,809355788,4370,4370,4370,4370,175
|
||||
20250401,120700,808591038,4370,4350,4370,4350,370
|
||||
20250401,120600,806976738,4350,4350,4350,4350,55
|
||||
20250401,120500,806737488,4385,4385,4385,4385,0
|
||||
20250401,120400,806737488,4385,4385,4385,4385,21
|
||||
20250401,120300,806645403,4385,4350,4385,4350,382
|
||||
20250401,120200,804976228,4350,4350,4350,4350,291
|
||||
20250401,120100,803710378,4350,4350,4350,4350,56
|
||||
20250401,120000,803466778,4340,4390,4390,4340,1835
|
||||
20250401,115900,795434758,4395,4355,4415,4355,2442
|
||||
20250401,115800,784706270,4355,4345,4355,4345,126
|
||||
20250401,115700,784158010,4345,4325,4345,4320,2098
|
||||
20250401,115600,775066175,4325,4310,4325,4310,45
|
||||
20250401,115500,774871835,4310,4310,4310,4310,22
|
||||
20250401,115400,774777015,4335,4335,4335,4335,2
|
||||
20250401,115300,774768345,4335,4310,4335,4310,103
|
||||
20250401,115200,774322190,4300,4300,4305,4300,1456
|
||||
20250401,115100,768060165,4300,4325,4330,4300,9028
|
||||
20250401,115000,729148315,4320,4350,4355,4320,5698
|
||||
20250401,114900,704408220,4350,4400,4400,4350,3141
|
||||
20250401,114800,690620970,4400,4415,4415,4395,1390
|
||||
20250401,114700,684492085,4415,4360,4435,4355,2178
|
||||
20250401,114600,674919405,4350,4360,4410,4350,696
|
||||
20250401,114500,671887515,4365,4410,4410,4360,4028
|
||||
20250401,114400,654245805,4410,4450,4450,4410,1133
|
||||
20250401,114300,649232955,4450,4455,4455,4450,2371
|
||||
20250401,114200,638676370,4465,4520,4520,4460,3460
|
||||
20250401,114100,623155080,4520,4515,4535,4515,839
|
||||
20250401,114000,619364795,4535,4490,4545,4470,2827
|
||||
20250401,113900,606650325,4480,4540,4585,4480,9647
|
||||
20250401,113800,562760602,4540,4530,4700,4505,54550
|
||||
20250401,113700,311643786,4545,4500,4595,4485,15343
|
||||
20250401,113600,242168041,4460,4460,4460,4460,0
|
||||
20250401,113500,242168041,4460,4430,4460,4420,2231
|
||||
20250401,113400,232230396,4430,4430,4435,4420,174
|
||||
20250401,113300,231459636,4405,4440,4445,4405,2839
|
||||
20250401,113200,218847766,4435,4390,4435,4390,3516
|
||||
20250401,113100,203377181,4390,4365,4390,4365,2311
|
||||
20250401,113000,193255226,4350,4350,4350,4350,0
|
||||
20250401,112900,193255226,4350,4340,4350,4325,385
|
||||
20250401,112800,191584071,4340,4380,4380,4340,9
|
||||
20250401,112700,191544971,4350,4350,4350,4350,3
|
||||
20250401,112600,191531921,4340,4340,4340,4340,0
|
||||
20250401,112500,191531921,4340,4340,4340,4340,0
|
||||
20250401,112400,191531921,4340,4340,4340,4340,11
|
||||
20250401,112300,191484181,4350,4350,4350,4350,50
|
||||
20250401,112200,191266681,4385,4385,4385,4385,0
|
||||
20250401,112100,191266681,4385,4385,4385,4385,1140
|
||||
20250401,112000,186267781,4390,4360,4390,4360,398
|
||||
20250401,111900,184528036,4360,4360,4360,4360,0
|
||||
20250401,111800,184528036,4360,4360,4360,4360,1
|
||||
20250401,111700,184523676,4360,4340,4360,4340,243
|
||||
20250401,111600,183467596,4340,4335,4340,4335,145
|
||||
20250401,111500,182838371,4300,4300,4300,4300,0
|
||||
20250401,111400,182838371,4300,4305,4305,4300,9
|
||||
20250401,111300,182799651,4305,4305,4305,4305,6
|
||||
20250401,111200,182773821,4340,4340,4340,4340,150
|
||||
20250401,111100,182122821,4350,4340,4350,4320,1266
|
||||
20250401,111000,176647181,4340,4340,4340,4340,11
|
||||
20250401,110900,176599441,4385,4365,4385,4330,886
|
||||
20250401,110800,172754366,4365,4350,4367,4350,146
|
||||
20250401,110700,172119185,4350,4350,4350,4350,0
|
||||
20250401,110600,172119185,4350,4400,4400,4350,79
|
||||
20250401,110500,171774755,4390,4400,4400,4330,350
|
||||
20250401,110400,170247025,4400,4395,4405,4395,2680
|
||||
20250401,110300,158453385,4400,4380,4400,4375,4645
|
||||
20250401,110200,138045825,4380,4340,4380,4310,6511
|
||||
20250401,110100,109644585,4330,4340,4350,4330,2464
|
||||
20250401,110000,98961930,4320,4345,4345,4300,291
|
||||
20250401,105900,97704965,4300,4260,4300,4260,4445
|
||||
20250401,105800,78658725,4260,4280,4280,4260,985
|
||||
20250401,105700,74458625,4300,4230,4300,4230,1299
|
||||
20250401,105600,68911100,4220,4210,4220,4210,800
|
||||
20250401,105500,65536100,4215,4205,4215,4205,2560
|
||||
20250401,105400,54759805,4205,4205,4205,4200,670
|
||||
20250401,105300,51945390,4205,4205,4205,4205,95
|
||||
20250401,105200,51545915,4225,4200,4225,4195,336
|
||||
20250401,105100,50134550,4200,4185,4200,4185,2463
|
||||
20250401,105000,39803565,4175,4175,4180,4175,695
|
||||
20250401,104900,36900940,4170,4150,4170,4150,535
|
||||
20250401,104800,34670320,4150,4130,4150,4130,2458
|
||||
20250401,104700,24500170,4130,4130,4130,4130,0
|
||||
20250401,104600,24500170,4130,4130,4130,4130,0
|
||||
20250401,104500,24500170,4130,4130,4130,4130,0
|
||||
20250401,104400,24500170,4130,4135,4135,4130,614
|
||||
20250401,104300,21961560,4135,4115,4135,4115,1075
|
||||
20250401,104200,17520225,4110,4105,4110,4105,534
|
||||
20250401,104100,15327330,4085,4085,4085,4085,0
|
||||
20250401,104000,15327330,4085,4085,4085,4085,0
|
||||
20250401,103900,15327330,4085,4085,4085,4085,0
|
||||
20250401,103800,15327330,4085,4085,4085,4085,0
|
||||
20250401,103700,15327330,4085,4085,4085,4085,7
|
||||
20250401,103600,15298735,4105,4105,4105,4105,0
|
||||
20250401,103500,15298735,4105,4105,4105,4105,0
|
||||
20250401,103400,15298735,4105,4105,4105,4105,0
|
||||
20250401,103300,15298735,4105,4105,4105,4105,0
|
||||
20250401,103200,15298735,4105,4105,4105,4105,0
|
||||
20250401,103100,15298735,4105,4105,4105,4105,0
|
||||
20250401,103000,15298735,4105,4105,4105,4105,0
|
||||
20250401,102900,15298735,4105,4105,4105,4105,0
|
||||
20250401,102800,15298735,4105,4105,4105,4105,90
|
||||
20250401,102700,14929285,4105,4105,4105,4105,0
|
||||
20250401,102600,14929285,4105,4105,4105,4105,1
|
||||
20250401,102500,14925180,4090,4095,4095,4085,932
|
||||
20250401,102400,11114105,4100,4100,4100,4100,21
|
||||
20250401,102300,11028005,4100,4100,4100,4100,0
|
||||
20250401,102200,11028005,4100,4100,4100,4100,0
|
||||
20250401,102100,11028005,4100,4100,4100,4100,0
|
||||
20250401,102000,11028005,4100,4100,4100,4100,0
|
||||
20250401,101900,11028005,4100,4100,4100,4100,0
|
||||
20250401,101800,11028005,4100,4100,4100,4100,0
|
||||
20250401,101700,11028005,4100,4100,4100,4100,0
|
||||
20250401,101600,11028005,4100,4100,4100,4100,1
|
||||
20250401,101500,11023905,4140,4140,4140,4140,0
|
||||
20250401,101400,11023905,4140,4140,4140,4140,0
|
||||
20250401,101300,11023905,4140,4140,4140,4140,0
|
||||
20250401,101200,11023905,4140,4140,4140,4140,0
|
||||
20250401,101100,11023905,4140,4140,4140,4140,0
|
||||
20250401,101000,11023905,4140,4140,4140,4140,0
|
||||
20250401,100900,11023905,4140,4140,4140,4140,0
|
||||
20250401,100800,11023905,4140,4140,4140,4140,0
|
||||
20250401,100700,11023905,4140,4140,4140,4140,0
|
||||
20250401,100600,11023905,4140,4140,4140,4140,0
|
||||
20250401,100500,11023905,4140,4140,4140,4140,0
|
||||
20250401,100400,11023905,4140,4140,4140,4140,0
|
||||
20250401,100300,11023905,4140,4140,4140,4140,1
|
||||
20250401,100200,11019765,4140,4140,4140,4140,0
|
||||
20250401,100100,11019765,4140,4140,4140,4140,0
|
||||
20250401,100000,11019765,4140,4140,4140,4140,0
|
||||
20250401,095900,11019765,4140,4140,4140,4140,0
|
||||
20250401,095800,11019765,4140,4140,4140,4140,0
|
||||
20250401,095700,11019765,4140,4140,4140,4140,0
|
||||
20250401,095600,11019765,4140,4140,4140,4140,0
|
||||
20250401,095500,11019765,4140,4140,4140,4140,0
|
||||
20250401,095400,11019765,4140,4140,4140,4140,0
|
||||
20250401,095300,11019765,4140,4140,4140,4140,0
|
||||
20250401,095200,11019765,4140,4140,4140,4140,0
|
||||
20250401,095100,11019765,4140,4140,4140,4140,0
|
||||
20250401,095000,11019765,4140,4140,4140,4140,5
|
||||
20250401,094900,10999065,4140,4140,4140,4140,2
|
||||
20250401,094800,10990785,4140,4140,4140,4140,0
|
||||
20250401,094700,10990785,4140,4140,4140,4140,2
|
||||
20250401,094600,10982505,4145,4145,4145,4145,0
|
||||
20250401,094500,10982505,4145,4145,4145,4145,0
|
||||
20250401,094400,10982505,4145,4145,4145,4145,0
|
||||
20250401,094300,10982505,4145,4145,4145,4145,0
|
||||
20250401,094200,10982505,4145,4145,4145,4145,0
|
||||
20250401,094100,10982505,4145,4145,4145,4145,0
|
||||
20250401,094000,10982505,4145,4145,4145,4145,0
|
||||
20250401,093900,10982505,4145,4145,4145,4145,0
|
||||
20250401,093800,10982505,4145,4145,4145,4145,0
|
||||
20250401,093700,10982505,4145,4145,4145,4145,0
|
||||
20250401,093600,10982505,4145,4145,4145,4145,0
|
||||
20250401,093500,10982505,4145,4145,4145,4145,0
|
||||
20250401,093400,10982505,4145,4145,4145,4145,0
|
||||
20250401,093300,10982505,4145,4145,4145,4145,0
|
||||
20250401,093200,10982505,4145,4145,4145,4145,0
|
||||
20250401,093100,10982505,4145,4145,4145,4145,0
|
||||
20250401,093000,10982505,4145,4145,4145,4145,0
|
||||
20250401,092900,10982505,4145,4145,4145,4145,0
|
||||
20250401,092800,10982505,4145,4145,4145,4145,46
|
||||
20250401,092700,10791835,4150,4150,4150,4150,0
|
||||
20250401,092600,10791835,4150,4150,4150,4150,0
|
||||
20250401,092500,10791835,4150,4150,4150,4150,0
|
||||
20250401,092400,10791835,4150,4150,4150,4150,0
|
||||
20250401,092300,10791835,4150,4150,4150,4150,0
|
||||
20250401,092200,10791835,4150,4150,4150,4150,0
|
||||
20250401,092100,10791835,4150,4150,4150,4150,0
|
||||
20250401,092000,10791835,4150,4150,4150,4150,0
|
||||
20250401,091900,10791835,4150,4150,4150,4150,0
|
||||
20250401,091800,10791835,4150,4150,4150,4150,50
|
||||
20250401,091700,10584335,4150,4150,4150,4150,0
|
||||
20250401,091600,10584335,4150,4150,4150,4150,0
|
||||
20250401,091500,10584335,4150,4150,4150,4150,1002
|
||||
20250401,091400,6426035,4150,4150,4150,4150,1
|
||||
20250401,091300,6421885,4080,4085,4085,4080,1142
|
||||
20250401,091200,1761315,4080,4080,4080,4080,100
|
||||
20250401,091100,1353315,4175,4175,4175,4175,10
|
||||
20250401,091000,1311565,4185,4185,4185,4185,0
|
||||
20250401,090900,1311565,4185,4185,4185,4185,0
|
||||
20250401,090800,1311565,4185,4185,4185,4185,0
|
||||
20250401,090700,1311565,4185,4185,4185,4185,0
|
||||
20250401,090600,1311565,4185,4185,4185,4185,0
|
||||
20250401,090500,1311565,4185,4185,4185,4185,0
|
||||
20250401,090400,1311565,4185,4185,4185,4185,0
|
||||
20250401,090300,1311565,4185,4185,4185,4185,200
|
||||
20250401,090200,474565,4185,4185,4185,4185,0
|
||||
20250401,090100,474565,4185,4185,4185,4185,0
|
||||
20250401,090000,474565,4185,4055,4185,4055,117
|
||||
|
Reference in New Issue
Block a user