Update 2025-04-01 4020 candle_min
This commit is contained in:
720
225570/min/candle-20250401.csv
Normal file
720
225570/min/candle-20250401.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205800,1833318220,12550,12550,12550,12550,4020
|
||||
20250401,205700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,205600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,205500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,205400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,205300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,205200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,205100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,205000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,204900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,204800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,204700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,204600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,204500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,204400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,204300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,204200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,204100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,204000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,203900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,203800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,203700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,203600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,203500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,203400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,203300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,203200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,203100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,203000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,202900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,202800,1833318220,12550,12550,12550,12550,4020
|
||||
20250401,202700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,202600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,202500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,202400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,202300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,202200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,202100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,202000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,201900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,201800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,201700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,201600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,201500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,201400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,201300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,201200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,201100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,201000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,200900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,200800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,200700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,200600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,200500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,200400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,200300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,200200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,200100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,200000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,195900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,195800,1833318220,12550,12550,12550,12550,4020
|
||||
20250401,195700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,195600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,195500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,195400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,195300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,195200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,195100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,195000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,194900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,194800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,194700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,194600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,194500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,194400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,194300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,194200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,194100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,194000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,193900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,193800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,193700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,193600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,193500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,193400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,193300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,193200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,193100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,193000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,192900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,192800,1833318220,12550,12550,12550,12550,4020
|
||||
20250401,192700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,192600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,192500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,192400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,192300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,192200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,192100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,192000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,191900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,191800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,191700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,191600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,191500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,191400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,191300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,191200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,191100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,191000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,190900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,190800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,190700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,190600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,190500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,190400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,190300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,190200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,190100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,190000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,185900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,185800,1833318220,12550,12550,12550,12550,4020
|
||||
20250401,185700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,185600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,185500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,185400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,185300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,185200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,185100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,185000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,184900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,184800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,184700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,184600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,184500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,184400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,184300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,184200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,184100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,184000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,183900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,183800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,183700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,183600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,183500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,183400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,183300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,183200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,183100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,183000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,182900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,182800,1833318220,12550,12550,12550,12550,4020
|
||||
20250401,182700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,182600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,182500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,182400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,182300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,182200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,182100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,182000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,181900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,181800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,181700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,181600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,181500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,181400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,181300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,181200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,181100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,181000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,180900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,180800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,180700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,180600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,180500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,180400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,180300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,180200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,180100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,180000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,175900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,175800,1833318220,12550,12550,12550,12550,4020
|
||||
20250401,175700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,175600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,175500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,175400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,175300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,175200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,175100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,175000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,174900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,174800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,174700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,174600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,174500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,174400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,174300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,174200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,174100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,174000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,173900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,173800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,173700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,173600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,173500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,173400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,173300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,173200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,173100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,173000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,172900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,172800,1833318220,12550,12550,12550,12550,4020
|
||||
20250401,172700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,172600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,172500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,172400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,172300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,172200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,172100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,172000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,171900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,171800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,171700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,171600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,171500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,171400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,171300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,171200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,171100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,171000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,170900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,170800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,170700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,170600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,170500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,170400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,170300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,170200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,170100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,170000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,165900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,165800,1833318220,12550,12550,12550,12550,4020
|
||||
20250401,165700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,165600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,165500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,165400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,165300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,165200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,165100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,165000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,164900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,164800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,164700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,164600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,164500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,164400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,164300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,164200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,164100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,164000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,163900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,163800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,163700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,163600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,163500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,163400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,163300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,163200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,163100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,163000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,162900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,162800,1833318220,12550,12550,12550,12550,4020
|
||||
20250401,162700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,162600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,162500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,162400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,162300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,162200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,162100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,162000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,161900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,161800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,161700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,161600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,161500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,161400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,161300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,161200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,161100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,161000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,160900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,160800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,160700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,160600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,160500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,160400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,160300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,160200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,160100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,160000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,155900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,155800,1833318220,12550,12550,12550,12550,4020
|
||||
20250401,155700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,155600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,155500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,155400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,155300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,155200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,155100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,155000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,154900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,154800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,154700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,154600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,154500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,154400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,154300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,154200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,154100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,154000,1833318220,12550,12550,12550,12550,0
|
||||
20250401,153900,1833318220,12550,12550,12550,12550,0
|
||||
20250401,153800,1833318220,12550,12550,12550,12550,0
|
||||
20250401,153700,1833318220,12550,12550,12550,12550,0
|
||||
20250401,153600,1833318220,12550,12550,12550,12550,0
|
||||
20250401,153500,1833318220,12550,12550,12550,12550,0
|
||||
20250401,153400,1833318220,12550,12550,12550,12550,0
|
||||
20250401,153300,1833318220,12550,12550,12550,12550,0
|
||||
20250401,153200,1833318220,12550,12550,12550,12550,0
|
||||
20250401,153100,1833318220,12550,12550,12550,12550,0
|
||||
20250401,153000,1833318220,12550,12550,12550,12550,4020
|
||||
20250401,152900,1782867220,12560,12560,12560,12560,0
|
||||
20250401,152800,1782867220,12560,12560,12560,12560,0
|
||||
20250401,152700,1782867220,12560,12560,12560,12560,0
|
||||
20250401,152600,1782867220,12560,12560,12560,12560,0
|
||||
20250401,152500,1782867220,12560,12560,12560,12560,0
|
||||
20250401,152400,1782867220,12560,12560,12560,12560,0
|
||||
20250401,152300,1782867220,12560,12560,12560,12560,0
|
||||
20250401,152200,1782867220,12560,12560,12560,12560,0
|
||||
20250401,152100,1782867220,12560,12560,12560,12560,0
|
||||
20250401,152000,1782867220,12560,12560,12560,12560,0
|
||||
20250401,151900,1782867220,12560,12580,12580,12560,465
|
||||
20250401,151800,1777021560,12570,12580,12580,12570,67
|
||||
20250401,151700,1776178730,12580,12580,12580,12580,614
|
||||
20250401,151600,1768454610,12570,12570,12580,12570,109
|
||||
20250401,151500,1767083450,12570,12570,12580,12570,32
|
||||
20250401,151400,1766681000,12580,12580,12580,12580,577
|
||||
20250401,151300,1759422340,12580,12580,12580,12570,849
|
||||
20250401,151200,1748741930,12580,12580,12580,12570,78
|
||||
20250401,151100,1747760700,12580,12580,12580,12580,2563
|
||||
20250401,151000,1715518160,12580,12570,12580,12570,131
|
||||
20250401,150900,1713870330,12570,12580,12580,12570,514
|
||||
20250401,150800,1707406920,12590,12590,12590,12580,231
|
||||
20250401,150700,1704498990,12590,12590,12600,12590,52
|
||||
20250401,150600,1703844110,12600,12600,12600,12590,35
|
||||
20250401,150500,1703403250,12590,12590,12600,12590,175
|
||||
20250401,150400,1701199650,12590,12590,12600,12590,50
|
||||
20250401,150300,1700569950,12600,12600,12600,12590,35
|
||||
20250401,150200,1700129090,12590,12590,12600,12590,70
|
||||
20250401,150100,1699247590,12590,12590,12600,12590,117
|
||||
20250401,150000,1697774090,12600,12590,12600,12590,1041
|
||||
20250401,145900,1684667300,12600,12590,12600,12590,280
|
||||
20250401,145800,1681141870,12600,12600,12610,12590,1786
|
||||
20250401,145700,1658639910,12610,12610,12610,12600,741
|
||||
20250401,145600,1649303080,12600,12600,12610,12600,58
|
||||
20250401,145500,1648572160,12610,12600,12610,12600,171
|
||||
20250401,145400,1646416020,12600,12600,12610,12600,52
|
||||
20250401,145300,1645760610,12610,12610,12610,12600,130
|
||||
20250401,145200,1644121610,12600,12600,12610,12600,132
|
||||
20250401,145100,1642457320,12600,12600,12610,12600,157
|
||||
20250401,145000,1640479010,12610,12600,12610,12600,926
|
||||
20250401,144900,1628804210,12610,12610,12610,12600,81
|
||||
20250401,144800,1627783410,12600,12600,12610,12600,343
|
||||
20250401,144700,1623461490,12610,12600,12610,12600,1845
|
||||
20250401,144600,1600214270,12600,12600,12610,12600,51
|
||||
20250401,144500,1599571460,12610,12600,12610,12600,49
|
||||
20250401,144400,1598953720,12610,12610,12610,12600,36
|
||||
20250401,144300,1598499910,12610,12600,12610,12600,435
|
||||
20250401,144200,1593014840,12600,12610,12610,12600,49
|
||||
20250401,144100,1592397140,12610,12610,12610,12600,247
|
||||
20250401,144000,1589282790,12610,12610,12610,12610,321
|
||||
20250401,143900,1585234980,12610,12610,12610,12610,13
|
||||
20250401,143800,1585071050,12610,12600,12610,12600,38
|
||||
20250401,143700,1584592040,12600,12610,12610,12600,2407
|
||||
20250401,143600,1554243100,12610,12620,12620,12610,22
|
||||
20250401,143500,1553965470,12610,12610,12620,12610,940
|
||||
20250401,143400,1542111900,12630,12620,12630,12620,521
|
||||
20250401,143300,1535536660,12630,12630,12630,12630,21
|
||||
20250401,143200,1535271430,12630,12630,12630,12630,10
|
||||
20250401,143100,1535145130,12630,12620,12630,12620,27
|
||||
20250401,143000,1534804280,12630,12640,12640,12620,3062
|
||||
20250401,142900,1496140820,12640,12630,12640,12630,22
|
||||
20250401,142800,1495862750,12640,12650,12650,12630,113
|
||||
20250401,142700,1494434430,12650,12650,12650,12650,12
|
||||
20250401,142600,1494282630,12640,12640,12650,12640,1664
|
||||
20250401,142500,1473248750,12650,12660,12660,12640,157
|
||||
20250401,142400,1471263820,12660,12650,12660,12650,34
|
||||
20250401,142300,1470833630,12660,12660,12660,12660,97
|
||||
20250401,142200,1469605610,12660,12650,12660,12640,523
|
||||
20250401,142100,1462989650,12650,12650,12650,12640,31
|
||||
20250401,142000,1462597510,12660,12660,12660,12660,21
|
||||
20250401,141900,1462331650,12660,12670,12670,12640,36
|
||||
20250401,141800,1461876120,12670,12670,12670,12670,12
|
||||
20250401,141700,1461724080,12670,12670,12670,12670,98
|
||||
20250401,141600,1460482420,12655,12650,12670,12650,78
|
||||
20250401,141500,1459495185,12670,12670,12670,12670,21
|
||||
20250401,141400,1459229115,12660,12670,12670,12660,89
|
||||
20250401,141300,1458101495,12670,12650,12670,12650,688
|
||||
20250401,141200,1449391505,12660,12660,12660,12660,21
|
||||
20250401,141100,1449125645,12660,12655,12660,12655,22
|
||||
20250401,141000,1448847130,12650,12650,12660,12650,613
|
||||
20250401,140900,1441092560,12650,12660,12660,12640,44
|
||||
20250401,140800,1440535920,12660,12660,12660,12660,20
|
||||
20250401,140700,1440282720,12660,12660,12660,12660,21
|
||||
20250401,140600,1440016860,12650,12660,12660,12640,1627
|
||||
20250401,140500,1419435390,12650,12660,12660,12650,32
|
||||
20250401,140400,1419030470,12660,12660,12660,12660,39
|
||||
20250401,140300,1418536730,12660,12660,12660,12650,47
|
||||
20250401,140200,1417941870,12660,12660,12660,12660,21
|
||||
20250401,140100,1417676010,12660,12660,12660,12660,11
|
||||
20250401,140000,1417536750,12660,12660,12660,12650,41
|
||||
20250401,135900,1417017850,12670,12670,12670,12670,51
|
||||
20250401,135800,1416371680,12650,12670,12670,12650,22
|
||||
20250401,135700,1416092960,12640,12670,12670,12640,48
|
||||
20250401,135600,1415485870,12670,12660,12670,12660,24
|
||||
20250401,135500,1415181950,12660,12680,12690,12660,116
|
||||
20250401,135400,1413711980,12690,12680,12690,12680,51
|
||||
20250401,135300,1413065090,12690,12680,12690,12680,125
|
||||
20250401,135200,1411479970,12690,12640,12690,12640,569
|
||||
20250401,135100,1404275960,12660,12640,12660,12640,525
|
||||
20250401,135000,1397634800,12640,12640,12640,12640,790
|
||||
20250401,134900,1387649200,12640,12660,12660,12640,925
|
||||
20250401,134800,1375954900,12650,12660,12660,12650,126
|
||||
20250401,134700,1374360510,12650,12660,12660,12650,199
|
||||
20250401,134600,1371842500,12660,12670,12690,12660,449
|
||||
20250401,134500,1366157150,12690,12680,12690,12680,180
|
||||
20250401,134400,1363874630,12680,12670,12690,12650,866
|
||||
20250401,134300,1352902290,12650,12650,12670,12650,1723
|
||||
20250401,134200,1331104280,12650,12650,12650,12650,155
|
||||
20250401,134100,1329143530,12640,12650,12650,12640,37
|
||||
20250401,134000,1328675640,12650,12650,12650,12640,1132
|
||||
20250401,133900,1314365740,12650,12650,12650,12650,21
|
||||
20250401,133800,1314100090,12650,12650,12650,12640,36
|
||||
20250401,133700,1313644850,12650,12650,12650,12650,132
|
||||
20250401,133600,1311975050,12650,12650,12650,12650,1
|
||||
20250401,133500,1311962400,12650,12640,12650,12640,38
|
||||
20250401,133400,1311481870,12650,12650,12650,12650,41
|
||||
20250401,133300,1310963220,12650,12650,12650,12650,48
|
||||
20250401,133200,1310356020,12650,12660,12660,12640,40
|
||||
20250401,133100,1309849980,12660,12660,12660,12660,12
|
||||
20250401,133000,1309698060,12640,12660,12670,12640,89
|
||||
20250401,132900,1308571320,12660,12660,12670,12650,25
|
||||
20250401,132800,1308254770,12660,12670,12670,12660,103
|
||||
20250401,132700,1306950000,12670,12670,12680,12660,998
|
||||
20250401,132600,1294308950,12670,12660,12670,12660,39
|
||||
20250401,132500,1293814990,12670,12660,12670,12660,553
|
||||
20250401,132400,1286810480,12660,12660,12660,12660,86
|
||||
20250401,132300,1285721720,12660,12660,12660,12660,490
|
||||
20250401,132200,1279518320,12660,12660,12660,12650,443
|
||||
20250401,132100,1273910110,12660,12660,12660,12660,21
|
||||
20250401,132000,1273644250,12660,12655,12660,12650,435
|
||||
20250401,131900,1268138905,12655,12660,12660,12655,107
|
||||
20250401,131800,1266784370,12660,12660,12660,12660,9
|
||||
20250401,131700,1266670430,12660,12660,12660,12660,21
|
||||
20250401,131600,1266404570,12660,12660,12660,12650,71
|
||||
20250401,131500,1265505870,12660,12660,12660,12660,20
|
||||
20250401,131400,1265252670,12660,12650,12660,12650,245
|
||||
20250401,131300,1262152060,12660,12650,12660,12650,37
|
||||
20250401,131200,1261683850,12660,12660,12660,12660,21
|
||||
20250401,131100,1261417990,12660,12660,12660,12660,21
|
||||
20250401,131000,1261152130,12650,12660,12660,12650,137
|
||||
20250401,130900,1259418950,12660,12660,12660,12650,135
|
||||
20250401,130800,1257710990,12660,12650,12660,12650,11
|
||||
20250401,130700,1257571750,12660,12650,12660,12650,48
|
||||
20250401,130600,1256964350,12660,12660,12660,12660,24
|
||||
20250401,130500,1256660510,12660,12660,12660,12660,25
|
||||
20250401,130400,1256344010,12660,12650,12660,12650,92
|
||||
20250401,130300,1255179450,12670,12680,12680,12660,68
|
||||
20250401,130200,1254317690,12660,12680,12680,12660,102
|
||||
20250401,130100,1253025740,12680,12680,12680,12680,12
|
||||
20250401,130000,1252873580,12670,12680,12680,12670,213
|
||||
20250401,125900,1250174530,12680,12680,12680,12670,159
|
||||
20250401,125800,1248158710,12680,12660,12680,12660,145
|
||||
20250401,125700,1246321780,12660,12640,12660,12630,6425
|
||||
20250401,125600,1165057800,12650,12650,12660,12640,379
|
||||
20250401,125500,1160264290,12660,12650,12660,12650,100
|
||||
20250401,125400,1158999030,12650,12660,12660,12650,38
|
||||
20250401,125300,1158518110,12650,12660,12670,12650,235
|
||||
20250401,125200,1155544270,12670,12670,12670,12670,31
|
||||
20250401,125100,1155151500,12670,12670,12670,12660,39
|
||||
20250401,125000,1154657540,12670,12670,12670,12670,149
|
||||
20250401,124900,1152769710,12670,12670,12670,12670,174
|
||||
20250401,124800,1150565130,12670,12660,12670,12660,247
|
||||
20250401,124700,1147437800,12670,12670,12670,12660,343
|
||||
20250401,124600,1143094990,12680,12680,12680,12680,21
|
||||
20250401,124500,1142828710,12670,12700,12700,12670,165
|
||||
20250401,124400,1140737350,12700,12700,12700,12700,14
|
||||
20250401,124300,1140559550,12700,12690,12700,12690,846
|
||||
20250401,124200,1129823605,12690,12700,12700,12690,88
|
||||
20250401,124100,1128706545,12700,12700,12700,12690,424
|
||||
20250401,124000,1123325125,12690,12690,12690,12690,16
|
||||
20250401,123900,1123122085,12700,12690,12700,12690,37
|
||||
20250401,123800,1122652345,12700,12690,12700,12690,220
|
||||
20250401,123700,1119860345,12700,12700,12700,12700,44
|
||||
20250401,123600,1119301545,12700,12700,12700,12700,12
|
||||
20250401,123500,1119149145,12690,12700,12700,12690,73
|
||||
20250401,123400,1118222215,12700,12690,12700,12690,29
|
||||
20250401,123300,1117854005,12700,12710,12710,12690,2029
|
||||
20250401,123200,1092104985,12700,12700,12700,12680,1024
|
||||
20250401,123100,1079107655,12700,12680,12700,12680,25
|
||||
20250401,123000,1078790475,12700,12690,12700,12690,131
|
||||
20250401,122900,1077127855,12700,12700,12700,12680,52
|
||||
20250401,122800,1076467775,12700,12700,12700,12700,21
|
||||
20250401,122700,1076201075,12680,12700,12700,12680,17
|
||||
20250401,122600,1075985275,12700,12710,12710,12690,36
|
||||
20250401,122500,1075528125,12690,12690,12710,12690,104
|
||||
20250401,122400,1074207945,12710,12710,12710,12710,21
|
||||
20250401,122300,1073941035,12700,12710,12710,12700,122
|
||||
20250401,122200,1072391505,12710,12710,12710,12710,28
|
||||
20250401,122100,1072035625,12720,12720,12720,12720,21
|
||||
20250401,122000,1071768505,12720,12710,12720,12700,110
|
||||
20250401,121900,1070371265,12710,12710,12710,12710,12
|
||||
20250401,121800,1070218745,12710,12710,12710,12710,21
|
||||
20250401,121700,1069951835,12710,12720,12720,12710,31
|
||||
20250401,121600,1069557615,12710,12700,12710,12700,22
|
||||
20250401,121500,1069278095,12720,12720,12720,12720,11
|
||||
20250401,121400,1069138175,12720,12720,12720,12720,21
|
||||
20250401,121300,1068871055,12700,12710,12720,12700,238
|
||||
20250401,121200,1065845815,12710,12720,12720,12710,31
|
||||
20250401,121100,1065451615,12720,12720,12720,12720,22
|
||||
20250401,121000,1065171775,12700,12710,12720,12700,29
|
||||
20250401,120900,1064803215,12710,12710,12710,12710,123
|
||||
20250401,120800,1063239885,12710,12710,12710,12710,102
|
||||
20250401,120700,1061943465,12700,12710,12710,12700,36
|
||||
20250401,120600,1061486065,12710,12730,12740,12710,619
|
||||
20250401,120500,1053611275,12730,12740,12740,12730,71
|
||||
20250401,120400,1052707325,12720,12740,12740,12720,39
|
||||
20250401,120300,1052210815,12740,12720,12740,12720,1289
|
||||
20250401,120200,1035803775,12720,12710,12720,12710,354
|
||||
20250401,120100,1031304315,12720,12720,12720,12710,298
|
||||
20250401,120000,1027513925,12720,12720,12730,12710,921
|
||||
20250401,115900,1015801775,12720,12720,12720,12710,71
|
||||
20250401,115800,1014898665,12720,12710,12720,12710,28
|
||||
20250401,115700,1014542665,12720,12720,12720,12720,141
|
||||
20250401,115600,1012749145,12720,12720,12720,12720,26
|
||||
20250401,115500,1012418425,12710,12690,12710,12690,160
|
||||
20250401,115400,1010385605,12690,12670,12690,12670,876
|
||||
20250401,115300,999282945,12670,12670,12670,12670,12
|
||||
20250401,115200,999130905,12670,12660,12670,12660,41
|
||||
20250401,115100,998611645,12670,12660,12670,12660,171
|
||||
20250401,115000,996446575,12670,12670,12670,12660,446
|
||||
20250401,114900,990799655,12670,12660,12670,12660,474
|
||||
20250401,114800,984798605,12670,12670,12670,12660,230
|
||||
20250401,114700,981884665,12670,12680,12680,12670,106
|
||||
20250401,114600,980541445,12660,12690,12690,12660,165
|
||||
20250401,114500,978450595,12680,12680,12680,12680,47
|
||||
20250401,114400,977854635,12690,12710,12710,12690,204
|
||||
20250401,114300,975265215,12710,12700,12710,12700,222
|
||||
20250401,114200,972445515,12690,12690,12690,12680,425
|
||||
20250401,114100,967052425,12690,12690,12690,12680,55
|
||||
20250401,114000,966354635,12690,12680,12690,12670,475
|
||||
20250401,113900,960331015,12680,12690,12690,12680,673
|
||||
20250401,113800,951796745,12700,12710,12710,12700,218
|
||||
20250401,113700,949027935,12710,12710,12710,12710,21
|
||||
20250401,113600,948761025,12700,12720,12720,12700,27
|
||||
20250401,113500,948417905,12720,12720,12720,12720,9
|
||||
20250401,113400,948303425,12720,12730,12730,12720,89
|
||||
20250401,113300,947170855,12720,12730,12730,12720,226
|
||||
20250401,113200,944296045,12730,12720,12730,12720,567
|
||||
20250401,113100,937083795,12730,12720,12730,12720,336
|
||||
20250401,113000,932809745,12730,12730,12730,12720,26
|
||||
20250401,112900,932478925,12730,12720,12730,12720,190
|
||||
20250401,112800,930061725,12730,12730,12730,12730,0
|
||||
20250401,112700,930061725,12730,12730,12730,12730,1404
|
||||
20250401,112600,912188805,12730,12730,12740,12730,990
|
||||
20250401,112500,899585825,12720,12730,12730,12720,90
|
||||
20250401,112400,898440935,12730,12730,12730,12730,195
|
||||
20250401,112300,895958585,12730,12720,12730,12720,578
|
||||
20250401,112200,888605915,12730,12720,12730,12720,31
|
||||
20250401,112100,888211365,12730,12720,12730,12720,14
|
||||
20250401,112000,888033195,12720,12730,12730,12720,79
|
||||
20250401,111900,887027695,12720,12720,12720,12720,74
|
||||
20250401,111800,886086415,12720,12710,12720,12710,696
|
||||
20250401,111700,877233395,12690,12710,12720,12690,733
|
||||
20250401,111600,867919075,12710,12700,12720,12700,1622
|
||||
20250401,111500,847312255,12690,12690,12690,12690,645
|
||||
20250401,111400,839127205,12690,12690,12700,12690,70
|
||||
20250401,111300,838238825,12690,12690,12690,12690,98
|
||||
20250401,111200,836995205,12690,12680,12690,12680,19
|
||||
20250401,111100,836754195,12690,12700,12700,12690,720
|
||||
20250401,111000,827610815,12690,12690,12690,12690,173
|
||||
20250401,110900,825415445,12690,12690,12690,12690,9
|
||||
20250401,110800,825301235,12690,12690,12700,12690,196
|
||||
20250401,110700,822813905,12700,12700,12700,12700,0
|
||||
20250401,110600,822813905,12700,12690,12700,12690,151
|
||||
20250401,110500,820897625,12700,12700,12720,12700,2499
|
||||
20250401,110400,789159645,12700,12720,12720,12700,40
|
||||
20250401,110300,788651465,12700,12710,12710,12700,1102
|
||||
20250401,110200,774646045,12700,12700,12700,12690,1144
|
||||
20250401,110100,760117275,12690,12700,12700,12690,499
|
||||
20250401,110000,753781145,12700,12710,12710,12700,116
|
||||
20250401,105900,752307025,12730,12700,12740,12700,1310
|
||||
20250401,105800,735644305,12690,12690,12690,12680,1055
|
||||
20250401,105700,722259505,12690,12690,12690,12690,396
|
||||
20250401,105600,717234265,12680,12680,12680,12675,370
|
||||
20250401,105500,712542715,12670,12680,12690,12670,1164
|
||||
20250401,105400,697783045,12680,12690,12690,12660,343
|
||||
20250401,105300,693433665,12660,12640,12690,12640,1148
|
||||
20250401,105200,678899395,12650,12640,12650,12640,124
|
||||
20250401,105100,677331795,12690,12660,12720,12650,1857
|
||||
20250401,105000,653792695,12650,12650,12650,12650,262
|
||||
20250401,104900,650478395,12640,12630,12640,12630,680
|
||||
20250401,104800,641883865,12640,12630,12640,12620,1619
|
||||
20250401,104700,621443465,12630,12630,12630,12630,605
|
||||
20250401,104600,613802315,12610,12610,12610,12510,1199
|
||||
20250401,104500,598696995,12620,12610,12620,12610,938
|
||||
20250401,104400,586862945,12600,12600,12600,12600,1124
|
||||
20250401,104300,572700545,12510,12570,12600,12510,3059
|
||||
20250401,104200,534185535,12570,12520,12570,12520,209
|
||||
20250401,104100,531559045,12520,12530,12560,12520,1328
|
||||
20250401,104000,514903635,12530,12530,12530,12530,162
|
||||
20250401,103900,512873775,12520,12520,12520,12520,143
|
||||
20250401,103800,511083415,12540,12530,12540,12530,124
|
||||
20250401,103700,509529455,12530,12530,12530,12530,135
|
||||
20250401,103600,507837905,12530,12530,12530,12530,16
|
||||
20250401,103500,507637425,12540,12540,12540,12540,0
|
||||
20250401,103400,507637425,12540,12550,12550,12540,202
|
||||
20250401,103300,505103565,12550,12560,12560,12550,28
|
||||
20250401,103200,504752045,12560,12560,12560,12560,7
|
||||
20250401,103100,504664125,12560,12560,12560,12560,209
|
||||
20250401,103000,502039085,12520,12570,12580,12520,287
|
||||
20250401,102900,498431575,12560,12560,12560,12560,161
|
||||
20250401,102800,496409415,12540,12540,12540,12540,1
|
||||
20250401,102700,496396875,12580,12550,12590,12530,311
|
||||
20250401,102600,492488145,12540,12540,12550,12530,182
|
||||
20250401,102500,490205845,12550,12550,12550,12550,10
|
||||
20250401,102400,490080345,12550,12520,12550,12520,662
|
||||
20250401,102300,481784925,12560,12560,12560,12560,0
|
||||
20250401,102200,481784925,12560,12560,12560,12560,83
|
||||
20250401,102100,480742445,12570,12560,12570,12540,23
|
||||
20250401,102000,480453835,12570,12570,12570,12570,116
|
||||
20250401,101900,478995715,12570,12570,12570,12570,71
|
||||
20250401,101800,478103245,12550,12560,12560,12550,39
|
||||
20250401,101700,477613785,12570,12580,12580,12565,565
|
||||
20250401,101600,470506205,12580,12580,12580,12580,21
|
||||
20250401,101500,470242025,12580,12570,12580,12570,1017
|
||||
20250401,101400,457457025,12580,12580,12600,12580,2337
|
||||
20250401,101300,428049625,12575,12590,12590,12575,1389
|
||||
20250401,101200,410576045,12590,12570,12590,12570,285
|
||||
20250401,101100,406993555,12570,12550,12590,12550,2020
|
||||
20250401,101000,381607225,12550,12540,12550,12540,172
|
||||
20250401,100900,379450335,12550,12520,12550,12520,691
|
||||
20250401,100800,370791195,12510,12500,12520,12500,751
|
||||
20250401,100700,361396995,12520,12520,12520,12520,0
|
||||
20250401,100600,361396995,12520,12480,12520,12480,853
|
||||
20250401,100500,350738695,12470,12470,12470,12470,211
|
||||
20250401,100400,348107525,12480,12480,12480,12480,1
|
||||
20250401,100300,348095045,12490,12490,12490,12490,25
|
||||
20250401,100200,347782795,12450,12460,12500,12450,62
|
||||
20250401,100100,347010365,12500,12470,12500,12470,8
|
||||
20250401,100000,346910545,12490,12490,12490,12490,25
|
||||
20250401,095900,346598295,12470,12540,12540,12460,29
|
||||
20250401,095800,346236645,12510,12490,12510,12490,1398
|
||||
20250401,095700,328775605,12460,12460,12460,12460,18
|
||||
20250401,095600,328551325,12470,12470,12470,12460,137
|
||||
20250401,095500,326843095,12480,12500,12500,12480,191
|
||||
20250401,095400,324457595,12490,12510,12510,12490,367
|
||||
20250401,095300,319870425,12510,12500,12510,12500,224
|
||||
20250401,095200,317068345,12500,12500,12500,12500,26
|
||||
20250401,095100,316743345,12510,12520,12520,12510,443
|
||||
20250401,095000,311200465,12570,12560,12570,12560,64
|
||||
20250401,094900,310396585,12570,12580,12580,12570,82
|
||||
20250401,094800,309365655,12580,12580,12580,12580,29
|
||||
20250401,094700,309000835,12580,12510,12580,12510,677
|
||||
20250401,094600,300518755,12500,12480,12510,12470,1310
|
||||
20250401,094500,284169915,12480,12490,12490,12480,136
|
||||
20250401,094400,282472615,12500,12500,12500,12500,85
|
||||
20250401,094300,281410115,12500,12480,12500,12480,498
|
||||
20250401,094200,275192525,12460,12500,12500,12440,452
|
||||
20250401,094100,269559955,12490,12500,12500,12490,3
|
||||
20250401,094000,269522475,12480,12480,12480,12480,0
|
||||
20250401,093900,269522475,12480,12480,12480,12480,15
|
||||
20250401,093800,269335275,12480,12490,12490,12480,100
|
||||
20250401,093700,268087265,12520,12480,12520,12470,834
|
||||
20250401,093600,257671845,12500,12490,12500,12490,150
|
||||
20250401,093500,255798335,12490,12490,12490,12490,136
|
||||
20250401,093400,254099695,12500,12500,12500,12500,55
|
||||
20250401,093300,253412195,12500,12500,12500,12500,392
|
||||
20250401,093200,248512195,12500,12500,12510,12500,685
|
||||
20250401,093100,239946295,12510,12530,12530,12510,1533
|
||||
20250401,093000,220766865,12520,12540,12540,12520,585
|
||||
20250401,092900,213436875,12530,12530,12530,12530,1
|
||||
20250401,092800,213424345,12540,12540,12540,12540,157
|
||||
20250401,092700,211455565,12530,12530,12530,12530,1
|
||||
20250401,092600,211443035,12600,12560,12600,12560,523
|
||||
20250401,092500,204859915,12540,12540,12540,12540,194
|
||||
20250401,092400,202427155,12540,12540,12540,12540,35
|
||||
20250401,092300,201988255,12570,12540,12570,12540,141
|
||||
20250401,092200,200215915,12550,12550,12570,12540,270
|
||||
20250401,092100,196826175,12560,12580,12580,12560,332
|
||||
20250401,092000,192654635,12590,12595,12600,12590,416
|
||||
20250401,091900,187417080,12600,12600,12620,12600,953
|
||||
20250401,091800,175408120,12630,12630,12640,12590,527
|
||||
20250401,091700,168753000,12600,12580,12600,12580,1765
|
||||
20250401,091600,146527140,12560,12560,12590,12560,1782
|
||||
20250401,091500,124126330,12560,12550,12560,12550,103
|
||||
20250401,091400,122833100,12550,12550,12560,12550,654
|
||||
20250401,091300,114620660,12540,12550,12550,12540,1571
|
||||
20250401,091200,94915320,12530,12520,12530,12520,441
|
||||
20250401,091100,89392790,12520,12510,12530,12510,477
|
||||
20250401,091000,83418290,12520,12520,12520,12500,387
|
||||
20250401,090900,78577610,12510,12520,12530,12510,357
|
||||
20250401,090800,74110210,12520,12500,12520,12500,738
|
||||
20250401,090700,64881330,12500,12490,12500,12480,1129
|
||||
20250401,090600,50770910,12480,12480,12480,12480,98
|
||||
20250401,090500,49547870,12480,12480,12480,12450,26
|
||||
20250401,090400,49223420,12450,12430,12460,12430,327
|
||||
20250401,090300,45154060,12430,12500,12500,12430,327
|
||||
20250401,090200,41089380,12430,12460,12470,12430,588
|
||||
20250401,090100,33763920,12470,12510,12510,12450,624
|
||||
20250401,090000,25978840,12480,12400,12510,12400,2084
|
||||
|
Reference in New Issue
Block a user