Update 2025-04-01 4020 candle_min
This commit is contained in:
720
225590/min/candle-20250401.csv
Normal file
720
225590/min/candle-20250401.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205800,150302801,859,859,859,859,187
|
||||
20250401,205700,150302801,859,859,859,859,0
|
||||
20250401,205600,150302801,859,859,859,859,0
|
||||
20250401,205500,150302801,859,859,859,859,0
|
||||
20250401,205400,150302801,859,859,859,859,0
|
||||
20250401,205300,150302801,859,859,859,859,0
|
||||
20250401,205200,150302801,859,859,859,859,0
|
||||
20250401,205100,150302801,859,859,859,859,0
|
||||
20250401,205000,150302801,859,859,859,859,0
|
||||
20250401,204900,150302801,859,859,859,859,0
|
||||
20250401,204800,150302801,859,859,859,859,0
|
||||
20250401,204700,150302801,859,859,859,859,0
|
||||
20250401,204600,150302801,859,859,859,859,0
|
||||
20250401,204500,150302801,859,859,859,859,0
|
||||
20250401,204400,150302801,859,859,859,859,0
|
||||
20250401,204300,150302801,859,859,859,859,0
|
||||
20250401,204200,150302801,859,859,859,859,0
|
||||
20250401,204100,150302801,859,859,859,859,0
|
||||
20250401,204000,150302801,859,859,859,859,0
|
||||
20250401,203900,150302801,859,859,859,859,0
|
||||
20250401,203800,150302801,859,859,859,859,0
|
||||
20250401,203700,150302801,859,859,859,859,0
|
||||
20250401,203600,150302801,859,859,859,859,0
|
||||
20250401,203500,150302801,859,859,859,859,0
|
||||
20250401,203400,150302801,859,859,859,859,0
|
||||
20250401,203300,150302801,859,859,859,859,0
|
||||
20250401,203200,150302801,859,859,859,859,0
|
||||
20250401,203100,150302801,859,859,859,859,0
|
||||
20250401,203000,150302801,859,859,859,859,0
|
||||
20250401,202900,150302801,859,859,859,859,0
|
||||
20250401,202800,150302801,859,859,859,859,187
|
||||
20250401,202700,150302801,859,859,859,859,0
|
||||
20250401,202600,150302801,859,859,859,859,0
|
||||
20250401,202500,150302801,859,859,859,859,0
|
||||
20250401,202400,150302801,859,859,859,859,0
|
||||
20250401,202300,150302801,859,859,859,859,0
|
||||
20250401,202200,150302801,859,859,859,859,0
|
||||
20250401,202100,150302801,859,859,859,859,0
|
||||
20250401,202000,150302801,859,859,859,859,0
|
||||
20250401,201900,150302801,859,859,859,859,0
|
||||
20250401,201800,150302801,859,859,859,859,0
|
||||
20250401,201700,150302801,859,859,859,859,0
|
||||
20250401,201600,150302801,859,859,859,859,0
|
||||
20250401,201500,150302801,859,859,859,859,0
|
||||
20250401,201400,150302801,859,859,859,859,0
|
||||
20250401,201300,150302801,859,859,859,859,0
|
||||
20250401,201200,150302801,859,859,859,859,0
|
||||
20250401,201100,150302801,859,859,859,859,0
|
||||
20250401,201000,150302801,859,859,859,859,0
|
||||
20250401,200900,150302801,859,859,859,859,0
|
||||
20250401,200800,150302801,859,859,859,859,0
|
||||
20250401,200700,150302801,859,859,859,859,0
|
||||
20250401,200600,150302801,859,859,859,859,0
|
||||
20250401,200500,150302801,859,859,859,859,0
|
||||
20250401,200400,150302801,859,859,859,859,0
|
||||
20250401,200300,150302801,859,859,859,859,0
|
||||
20250401,200200,150302801,859,859,859,859,0
|
||||
20250401,200100,150302801,859,859,859,859,0
|
||||
20250401,200000,150302801,859,859,859,859,0
|
||||
20250401,195900,150302801,859,859,859,859,0
|
||||
20250401,195800,150302801,859,859,859,859,187
|
||||
20250401,195700,150302801,859,859,859,859,0
|
||||
20250401,195600,150302801,859,859,859,859,0
|
||||
20250401,195500,150302801,859,859,859,859,0
|
||||
20250401,195400,150302801,859,859,859,859,0
|
||||
20250401,195300,150302801,859,859,859,859,0
|
||||
20250401,195200,150302801,859,859,859,859,0
|
||||
20250401,195100,150302801,859,859,859,859,0
|
||||
20250401,195000,150302801,859,859,859,859,0
|
||||
20250401,194900,150302801,859,859,859,859,0
|
||||
20250401,194800,150302801,859,859,859,859,0
|
||||
20250401,194700,150302801,859,859,859,859,0
|
||||
20250401,194600,150302801,859,859,859,859,0
|
||||
20250401,194500,150302801,859,859,859,859,0
|
||||
20250401,194400,150302801,859,859,859,859,0
|
||||
20250401,194300,150302801,859,859,859,859,0
|
||||
20250401,194200,150302801,859,859,859,859,0
|
||||
20250401,194100,150302801,859,859,859,859,0
|
||||
20250401,194000,150302801,859,859,859,859,0
|
||||
20250401,193900,150302801,859,859,859,859,0
|
||||
20250401,193800,150302801,859,859,859,859,0
|
||||
20250401,193700,150302801,859,859,859,859,0
|
||||
20250401,193600,150302801,859,859,859,859,0
|
||||
20250401,193500,150302801,859,859,859,859,0
|
||||
20250401,193400,150302801,859,859,859,859,0
|
||||
20250401,193300,150302801,859,859,859,859,0
|
||||
20250401,193200,150302801,859,859,859,859,0
|
||||
20250401,193100,150302801,859,859,859,859,0
|
||||
20250401,193000,150302801,859,859,859,859,0
|
||||
20250401,192900,150302801,859,859,859,859,0
|
||||
20250401,192800,150302801,859,859,859,859,187
|
||||
20250401,192700,150302801,859,859,859,859,0
|
||||
20250401,192600,150302801,859,859,859,859,0
|
||||
20250401,192500,150302801,859,859,859,859,0
|
||||
20250401,192400,150302801,859,859,859,859,0
|
||||
20250401,192300,150302801,859,859,859,859,0
|
||||
20250401,192200,150302801,859,859,859,859,0
|
||||
20250401,192100,150302801,859,859,859,859,0
|
||||
20250401,192000,150302801,859,859,859,859,0
|
||||
20250401,191900,150302801,859,859,859,859,0
|
||||
20250401,191800,150302801,859,859,859,859,0
|
||||
20250401,191700,150302801,859,859,859,859,0
|
||||
20250401,191600,150302801,859,859,859,859,0
|
||||
20250401,191500,150302801,859,859,859,859,0
|
||||
20250401,191400,150302801,859,859,859,859,0
|
||||
20250401,191300,150302801,859,859,859,859,0
|
||||
20250401,191200,150302801,859,859,859,859,0
|
||||
20250401,191100,150302801,859,859,859,859,0
|
||||
20250401,191000,150302801,859,859,859,859,0
|
||||
20250401,190900,150302801,859,859,859,859,0
|
||||
20250401,190800,150302801,859,859,859,859,0
|
||||
20250401,190700,150302801,859,859,859,859,0
|
||||
20250401,190600,150302801,859,859,859,859,0
|
||||
20250401,190500,150302801,859,859,859,859,0
|
||||
20250401,190400,150302801,859,859,859,859,0
|
||||
20250401,190300,150302801,859,859,859,859,0
|
||||
20250401,190200,150302801,859,859,859,859,0
|
||||
20250401,190100,150302801,859,859,859,859,0
|
||||
20250401,190000,150302801,859,859,859,859,0
|
||||
20250401,185900,150302801,859,859,859,859,0
|
||||
20250401,185800,150302801,859,859,859,859,187
|
||||
20250401,185700,150302801,859,859,859,859,0
|
||||
20250401,185600,150302801,859,859,859,859,0
|
||||
20250401,185500,150302801,859,859,859,859,0
|
||||
20250401,185400,150302801,859,859,859,859,0
|
||||
20250401,185300,150302801,859,859,859,859,0
|
||||
20250401,185200,150302801,859,859,859,859,0
|
||||
20250401,185100,150302801,859,859,859,859,0
|
||||
20250401,185000,150302801,859,859,859,859,0
|
||||
20250401,184900,150302801,859,859,859,859,0
|
||||
20250401,184800,150302801,859,859,859,859,0
|
||||
20250401,184700,150302801,859,859,859,859,0
|
||||
20250401,184600,150302801,859,859,859,859,0
|
||||
20250401,184500,150302801,859,859,859,859,0
|
||||
20250401,184400,150302801,859,859,859,859,0
|
||||
20250401,184300,150302801,859,859,859,859,0
|
||||
20250401,184200,150302801,859,859,859,859,0
|
||||
20250401,184100,150302801,859,859,859,859,0
|
||||
20250401,184000,150302801,859,859,859,859,0
|
||||
20250401,183900,150302801,859,859,859,859,0
|
||||
20250401,183800,150302801,859,859,859,859,0
|
||||
20250401,183700,150302801,859,859,859,859,0
|
||||
20250401,183600,150302801,859,859,859,859,0
|
||||
20250401,183500,150302801,859,859,859,859,0
|
||||
20250401,183400,150302801,859,859,859,859,0
|
||||
20250401,183300,150302801,859,859,859,859,0
|
||||
20250401,183200,150302801,859,859,859,859,0
|
||||
20250401,183100,150302801,859,859,859,859,0
|
||||
20250401,183000,150302801,859,859,859,859,0
|
||||
20250401,182900,150302801,859,859,859,859,0
|
||||
20250401,182800,150302801,859,859,859,859,187
|
||||
20250401,182700,150302801,859,859,859,859,0
|
||||
20250401,182600,150302801,859,859,859,859,0
|
||||
20250401,182500,150302801,859,859,859,859,0
|
||||
20250401,182400,150302801,859,859,859,859,0
|
||||
20250401,182300,150302801,859,859,859,859,0
|
||||
20250401,182200,150302801,859,859,859,859,0
|
||||
20250401,182100,150302801,859,859,859,859,0
|
||||
20250401,182000,150302801,859,859,859,859,0
|
||||
20250401,181900,150302801,859,859,859,859,0
|
||||
20250401,181800,150302801,859,859,859,859,0
|
||||
20250401,181700,150302801,859,859,859,859,0
|
||||
20250401,181600,150302801,859,859,859,859,0
|
||||
20250401,181500,150302801,859,859,859,859,0
|
||||
20250401,181400,150302801,859,859,859,859,0
|
||||
20250401,181300,150302801,859,859,859,859,0
|
||||
20250401,181200,150302801,859,859,859,859,0
|
||||
20250401,181100,150302801,859,859,859,859,0
|
||||
20250401,181000,150302801,859,859,859,859,0
|
||||
20250401,180900,150302801,859,859,859,859,0
|
||||
20250401,180800,150302801,859,859,859,859,0
|
||||
20250401,180700,150302801,859,859,859,859,0
|
||||
20250401,180600,150302801,859,859,859,859,0
|
||||
20250401,180500,150302801,859,859,859,859,0
|
||||
20250401,180400,150302801,859,859,859,859,0
|
||||
20250401,180300,150302801,859,859,859,859,0
|
||||
20250401,180200,150302801,859,859,859,859,0
|
||||
20250401,180100,150302801,859,859,859,859,0
|
||||
20250401,180000,150302801,859,859,859,859,0
|
||||
20250401,175900,150302801,859,859,859,859,0
|
||||
20250401,175800,150302801,859,859,859,859,187
|
||||
20250401,175700,150302801,859,859,859,859,0
|
||||
20250401,175600,150302801,859,859,859,859,0
|
||||
20250401,175500,150302801,859,859,859,859,0
|
||||
20250401,175400,150302801,859,859,859,859,0
|
||||
20250401,175300,150302801,859,859,859,859,0
|
||||
20250401,175200,150302801,859,859,859,859,0
|
||||
20250401,175100,150302801,859,859,859,859,0
|
||||
20250401,175000,150302801,859,859,859,859,0
|
||||
20250401,174900,150302801,859,859,859,859,0
|
||||
20250401,174800,150302801,859,859,859,859,0
|
||||
20250401,174700,150302801,859,859,859,859,0
|
||||
20250401,174600,150302801,859,859,859,859,0
|
||||
20250401,174500,150302801,859,859,859,859,0
|
||||
20250401,174400,150302801,859,859,859,859,0
|
||||
20250401,174300,150302801,859,859,859,859,0
|
||||
20250401,174200,150302801,859,859,859,859,0
|
||||
20250401,174100,150302801,859,859,859,859,0
|
||||
20250401,174000,150302801,859,859,859,859,0
|
||||
20250401,173900,150302801,859,859,859,859,0
|
||||
20250401,173800,150302801,859,859,859,859,0
|
||||
20250401,173700,150302801,859,859,859,859,0
|
||||
20250401,173600,150302801,859,859,859,859,0
|
||||
20250401,173500,150302801,859,859,859,859,0
|
||||
20250401,173400,150302801,859,859,859,859,0
|
||||
20250401,173300,150302801,859,859,859,859,0
|
||||
20250401,173200,150302801,859,859,859,859,0
|
||||
20250401,173100,150302801,859,859,859,859,0
|
||||
20250401,173000,150302801,859,859,859,859,0
|
||||
20250401,172900,150302801,859,859,859,859,0
|
||||
20250401,172800,150302801,859,859,859,859,187
|
||||
20250401,172700,150302801,859,859,859,859,0
|
||||
20250401,172600,150302801,859,859,859,859,0
|
||||
20250401,172500,150302801,859,859,859,859,0
|
||||
20250401,172400,150302801,859,859,859,859,0
|
||||
20250401,172300,150302801,859,859,859,859,0
|
||||
20250401,172200,150302801,859,859,859,859,0
|
||||
20250401,172100,150302801,859,859,859,859,0
|
||||
20250401,172000,150302801,859,859,859,859,0
|
||||
20250401,171900,150302801,859,859,859,859,0
|
||||
20250401,171800,150302801,859,859,859,859,0
|
||||
20250401,171700,150302801,859,859,859,859,0
|
||||
20250401,171600,150302801,859,859,859,859,0
|
||||
20250401,171500,150302801,859,859,859,859,0
|
||||
20250401,171400,150302801,859,859,859,859,0
|
||||
20250401,171300,150302801,859,859,859,859,0
|
||||
20250401,171200,150302801,859,859,859,859,0
|
||||
20250401,171100,150302801,859,859,859,859,0
|
||||
20250401,171000,150302801,859,859,859,859,0
|
||||
20250401,170900,150302801,859,859,859,859,0
|
||||
20250401,170800,150302801,859,859,859,859,0
|
||||
20250401,170700,150302801,859,859,859,859,0
|
||||
20250401,170600,150302801,859,859,859,859,0
|
||||
20250401,170500,150302801,859,859,859,859,0
|
||||
20250401,170400,150302801,859,859,859,859,0
|
||||
20250401,170300,150302801,859,859,859,859,0
|
||||
20250401,170200,150302801,859,859,859,859,0
|
||||
20250401,170100,150302801,859,859,859,859,0
|
||||
20250401,170000,150302801,859,859,859,859,0
|
||||
20250401,165900,150302801,859,859,859,859,0
|
||||
20250401,165800,150302801,859,859,859,859,187
|
||||
20250401,165700,150302801,859,859,859,859,0
|
||||
20250401,165600,150302801,859,859,859,859,0
|
||||
20250401,165500,150302801,859,859,859,859,0
|
||||
20250401,165400,150302801,859,859,859,859,0
|
||||
20250401,165300,150302801,859,859,859,859,0
|
||||
20250401,165200,150302801,859,859,859,859,0
|
||||
20250401,165100,150302801,859,859,859,859,0
|
||||
20250401,165000,150302801,859,859,859,859,0
|
||||
20250401,164900,150302801,859,859,859,859,0
|
||||
20250401,164800,150302801,859,859,859,859,0
|
||||
20250401,164700,150302801,859,859,859,859,0
|
||||
20250401,164600,150302801,859,859,859,859,0
|
||||
20250401,164500,150302801,859,859,859,859,0
|
||||
20250401,164400,150302801,859,859,859,859,0
|
||||
20250401,164300,150302801,859,859,859,859,0
|
||||
20250401,164200,150302801,859,859,859,859,0
|
||||
20250401,164100,150302801,859,859,859,859,0
|
||||
20250401,164000,150302801,859,859,859,859,0
|
||||
20250401,163900,150302801,859,859,859,859,0
|
||||
20250401,163800,150302801,859,859,859,859,0
|
||||
20250401,163700,150302801,859,859,859,859,0
|
||||
20250401,163600,150302801,859,859,859,859,0
|
||||
20250401,163500,150302801,859,859,859,859,0
|
||||
20250401,163400,150302801,859,859,859,859,0
|
||||
20250401,163300,150302801,859,859,859,859,0
|
||||
20250401,163200,150302801,859,859,859,859,0
|
||||
20250401,163100,150302801,859,859,859,859,0
|
||||
20250401,163000,150302801,859,859,859,859,0
|
||||
20250401,162900,150302801,859,859,859,859,0
|
||||
20250401,162800,150302801,859,859,859,859,187
|
||||
20250401,162700,150302801,859,859,859,859,0
|
||||
20250401,162600,150302801,859,859,859,859,0
|
||||
20250401,162500,150302801,859,859,859,859,0
|
||||
20250401,162400,150302801,859,859,859,859,0
|
||||
20250401,162300,150302801,859,859,859,859,0
|
||||
20250401,162200,150302801,859,859,859,859,0
|
||||
20250401,162100,150302801,859,859,859,859,0
|
||||
20250401,162000,150302801,859,859,859,859,0
|
||||
20250401,161900,150302801,859,859,859,859,0
|
||||
20250401,161800,150302801,859,859,859,859,0
|
||||
20250401,161700,150302801,859,859,859,859,0
|
||||
20250401,161600,150302801,859,859,859,859,0
|
||||
20250401,161500,150302801,859,859,859,859,0
|
||||
20250401,161400,150302801,859,859,859,859,0
|
||||
20250401,161300,150302801,859,859,859,859,0
|
||||
20250401,161200,150302801,859,859,859,859,0
|
||||
20250401,161100,150302801,859,859,859,859,0
|
||||
20250401,161000,150302801,859,859,859,859,0
|
||||
20250401,160900,150302801,859,859,859,859,0
|
||||
20250401,160800,150302801,859,859,859,859,0
|
||||
20250401,160700,150302801,859,859,859,859,0
|
||||
20250401,160600,150302801,859,859,859,859,0
|
||||
20250401,160500,150302801,859,859,859,859,0
|
||||
20250401,160400,150302801,859,859,859,859,0
|
||||
20250401,160300,150302801,859,859,859,859,0
|
||||
20250401,160200,150302801,859,859,859,859,0
|
||||
20250401,160100,150302801,859,859,859,859,0
|
||||
20250401,160000,150302801,859,859,859,859,0
|
||||
20250401,155900,150302801,859,859,859,859,0
|
||||
20250401,155800,150302801,859,859,859,859,187
|
||||
20250401,155700,150302801,859,859,859,859,0
|
||||
20250401,155600,150302801,859,859,859,859,0
|
||||
20250401,155500,150302801,859,859,859,859,0
|
||||
20250401,155400,150302801,859,859,859,859,0
|
||||
20250401,155300,150302801,859,859,859,859,0
|
||||
20250401,155200,150302801,859,859,859,859,0
|
||||
20250401,155100,150302801,859,859,859,859,0
|
||||
20250401,155000,150302801,859,859,859,859,0
|
||||
20250401,154900,150302801,859,859,859,859,0
|
||||
20250401,154800,150302801,859,859,859,859,0
|
||||
20250401,154700,150302801,859,859,859,859,0
|
||||
20250401,154600,150302801,859,859,859,859,0
|
||||
20250401,154500,150302801,859,859,859,859,0
|
||||
20250401,154400,150302801,859,859,859,859,0
|
||||
20250401,154300,150302801,859,859,859,859,0
|
||||
20250401,154200,150302801,859,859,859,859,0
|
||||
20250401,154100,150302801,859,859,859,859,0
|
||||
20250401,154000,150302801,859,859,859,859,0
|
||||
20250401,153900,150302801,859,859,859,859,0
|
||||
20250401,153800,150302801,859,859,859,859,0
|
||||
20250401,153700,150302801,859,859,859,859,0
|
||||
20250401,153600,150302801,859,859,859,859,0
|
||||
20250401,153500,150302801,859,859,859,859,0
|
||||
20250401,153400,150302801,859,859,859,859,0
|
||||
20250401,153300,150302801,859,859,859,859,0
|
||||
20250401,153200,150302801,859,859,859,859,0
|
||||
20250401,153100,150302801,859,859,859,859,0
|
||||
20250401,153000,150302801,859,859,859,859,187
|
||||
20250401,152900,150142168,859,859,859,859,0
|
||||
20250401,152800,150142168,859,859,859,859,0
|
||||
20250401,152700,150142168,859,859,859,859,0
|
||||
20250401,152600,150142168,859,859,859,859,0
|
||||
20250401,152500,150142168,859,859,859,859,0
|
||||
20250401,152400,150142168,859,859,859,859,0
|
||||
20250401,152300,150142168,859,859,859,859,0
|
||||
20250401,152200,150142168,859,859,859,859,0
|
||||
20250401,152100,150142168,859,859,859,859,0
|
||||
20250401,152000,150142168,859,859,859,859,0
|
||||
20250401,151900,150142168,859,859,859,859,0
|
||||
20250401,151800,150142168,859,859,859,859,0
|
||||
20250401,151700,150142168,859,859,859,859,0
|
||||
20250401,151600,150142168,859,859,859,859,0
|
||||
20250401,151500,150142168,859,859,859,859,92
|
||||
20250401,151400,150063140,859,859,859,859,100
|
||||
20250401,151300,149977240,859,859,859,859,0
|
||||
20250401,151200,149977240,859,859,859,859,0
|
||||
20250401,151100,149977240,859,859,859,859,0
|
||||
20250401,151000,149977240,859,859,859,859,0
|
||||
20250401,150900,149977240,859,859,859,859,0
|
||||
20250401,150800,149977240,859,859,859,859,0
|
||||
20250401,150700,149977240,859,859,859,859,0
|
||||
20250401,150600,149977240,859,859,859,859,0
|
||||
20250401,150500,149977240,859,859,859,859,1164
|
||||
20250401,150400,148977364,859,859,859,859,1333
|
||||
20250401,150300,147832317,859,859,859,859,0
|
||||
20250401,150200,147832317,859,859,859,859,0
|
||||
20250401,150100,147832317,859,859,859,859,0
|
||||
20250401,150000,147832317,859,859,859,859,0
|
||||
20250401,145900,147832317,859,859,859,859,0
|
||||
20250401,145800,147832317,859,859,859,859,0
|
||||
20250401,145700,147832317,859,859,859,859,0
|
||||
20250401,145600,147832317,859,859,859,859,0
|
||||
20250401,145500,147832317,859,859,859,859,0
|
||||
20250401,145400,147832317,859,859,859,859,0
|
||||
20250401,145300,147832317,859,859,859,859,1
|
||||
20250401,145200,147831458,859,859,859,859,0
|
||||
20250401,145100,147831458,859,859,859,859,0
|
||||
20250401,145000,147831458,859,859,859,859,0
|
||||
20250401,144900,147831458,859,859,859,859,0
|
||||
20250401,144800,147831458,859,859,859,859,0
|
||||
20250401,144700,147831458,859,859,859,859,0
|
||||
20250401,144600,147831458,859,859,859,859,0
|
||||
20250401,144500,147831458,859,859,859,859,0
|
||||
20250401,144400,147831458,859,859,859,859,0
|
||||
20250401,144300,147831458,859,859,859,859,0
|
||||
20250401,144200,147831458,859,859,859,859,0
|
||||
20250401,144100,147831458,859,859,859,859,0
|
||||
20250401,144000,147831458,859,859,859,859,0
|
||||
20250401,143900,147831458,859,859,859,859,5000
|
||||
20250401,143800,143536458,859,859,859,859,11
|
||||
20250401,143700,143527009,857,857,857,857,0
|
||||
20250401,143600,143527009,857,857,857,857,0
|
||||
20250401,143500,143527009,857,857,857,857,0
|
||||
20250401,143400,143527009,857,857,857,857,0
|
||||
20250401,143300,143527009,857,856,857,856,114
|
||||
20250401,143200,143429312,856,856,856,856,0
|
||||
20250401,143100,143429312,856,856,856,856,0
|
||||
20250401,143000,143429312,856,856,856,856,46
|
||||
20250401,142900,143389936,856,856,856,856,2
|
||||
20250401,142800,143388224,853,853,853,853,0
|
||||
20250401,142700,143388224,853,853,853,853,240
|
||||
20250401,142600,143183504,854,854,854,854,0
|
||||
20250401,142500,143183504,854,854,854,854,0
|
||||
20250401,142400,143183504,854,854,854,854,35
|
||||
20250401,142300,143153614,853,853,853,853,1709
|
||||
20250401,142200,141695837,852,852,852,852,60
|
||||
20250401,142100,141644717,853,853,853,853,0
|
||||
20250401,142000,141644717,853,853,853,853,0
|
||||
20250401,141900,141644717,853,853,853,853,1000
|
||||
20250401,141800,140791717,853,853,853,853,0
|
||||
20250401,141700,140791717,853,853,853,853,0
|
||||
20250401,141600,140791717,853,853,853,853,1000
|
||||
20250401,141500,139938717,853,853,853,853,0
|
||||
20250401,141400,139938717,853,853,853,853,0
|
||||
20250401,141300,139938717,853,853,853,853,0
|
||||
20250401,141200,139938717,853,853,853,853,29
|
||||
20250401,141100,139913980,853,849,853,845,2882
|
||||
20250401,141000,137474959,853,853,853,853,0
|
||||
20250401,140900,137474959,853,853,853,853,0
|
||||
20250401,140800,137474959,853,853,853,853,0
|
||||
20250401,140700,137474959,853,853,853,853,0
|
||||
20250401,140600,137474959,853,853,853,853,0
|
||||
20250401,140500,137474959,853,853,853,853,0
|
||||
20250401,140400,137474959,853,853,853,853,0
|
||||
20250401,140300,137474959,853,853,853,853,6
|
||||
20250401,140200,137469841,853,853,853,853,0
|
||||
20250401,140100,137469841,853,853,853,853,0
|
||||
20250401,140000,137469841,853,853,853,853,0
|
||||
20250401,135900,137469841,853,853,853,853,0
|
||||
20250401,135800,137469841,853,853,853,853,0
|
||||
20250401,135700,137469841,853,853,853,853,0
|
||||
20250401,135600,137469841,853,853,853,853,0
|
||||
20250401,135500,137469841,853,853,853,853,0
|
||||
20250401,135400,137469841,853,853,853,853,0
|
||||
20250401,135300,137469841,853,853,853,853,0
|
||||
20250401,135200,137469841,853,853,853,853,0
|
||||
20250401,135100,137469841,853,853,853,853,0
|
||||
20250401,135000,137469841,853,853,853,853,50
|
||||
20250401,134900,137427191,849,849,849,849,0
|
||||
20250401,134800,137427191,849,849,849,849,0
|
||||
20250401,134700,137427191,849,849,849,849,0
|
||||
20250401,134600,137427191,849,849,849,849,0
|
||||
20250401,134500,137427191,849,849,849,849,0
|
||||
20250401,134400,137427191,849,849,849,849,0
|
||||
20250401,134300,137427191,849,849,849,849,1452
|
||||
20250401,134200,136194443,849,849,849,849,52
|
||||
20250401,134100,136150295,853,851,853,851,490
|
||||
20250401,134000,135733241,851,851,851,851,0
|
||||
20250401,133900,135733241,851,851,851,851,0
|
||||
20250401,133800,135733241,851,851,851,851,33
|
||||
20250401,133700,135705158,851,851,851,851,0
|
||||
20250401,133600,135705158,851,851,851,851,0
|
||||
20250401,133500,135705158,851,851,851,851,0
|
||||
20250401,133400,135705158,851,851,851,851,0
|
||||
20250401,133300,135705158,851,851,851,851,0
|
||||
20250401,133200,135705158,851,851,851,851,0
|
||||
20250401,133100,135705158,851,851,851,851,0
|
||||
20250401,133000,135705158,851,851,851,851,0
|
||||
20250401,132900,135705158,851,851,851,851,0
|
||||
20250401,132800,135705158,851,851,851,851,0
|
||||
20250401,132700,135705158,851,851,851,851,3252
|
||||
20250401,132600,132937706,851,851,851,851,0
|
||||
20250401,132500,132937706,851,851,851,851,0
|
||||
20250401,132400,132937706,851,851,851,851,300
|
||||
20250401,132300,132682406,851,851,851,851,0
|
||||
20250401,132200,132682406,851,851,851,851,0
|
||||
20250401,132100,132682406,851,851,851,851,0
|
||||
20250401,132000,132682406,851,851,851,851,0
|
||||
20250401,131900,132682406,851,851,851,851,0
|
||||
20250401,131800,132682406,851,851,851,851,0
|
||||
20250401,131700,132682406,851,851,851,851,0
|
||||
20250401,131600,132682406,851,851,851,851,0
|
||||
20250401,131500,132682406,851,851,851,851,0
|
||||
20250401,131400,132682406,851,851,851,851,0
|
||||
20250401,131300,132682406,851,851,851,851,55
|
||||
20250401,131200,132635601,851,851,851,851,108
|
||||
20250401,131100,132543693,846,846,846,846,0
|
||||
20250401,131000,132543693,846,846,846,846,0
|
||||
20250401,130900,132543693,846,846,846,846,0
|
||||
20250401,130800,132543693,846,846,846,846,0
|
||||
20250401,130700,132543693,846,846,846,846,0
|
||||
20250401,130600,132543693,846,846,846,846,150
|
||||
20250401,130500,132416793,851,851,851,851,0
|
||||
20250401,130400,132416793,851,851,851,851,0
|
||||
20250401,130300,132416793,851,851,851,851,0
|
||||
20250401,130200,132416793,851,851,851,851,10
|
||||
20250401,130100,132408283,851,851,851,851,0
|
||||
20250401,130000,132408283,851,851,851,851,0
|
||||
20250401,125900,132408283,851,851,851,851,0
|
||||
20250401,125800,132408283,851,851,851,851,0
|
||||
20250401,125700,132408283,851,851,851,851,1500
|
||||
20250401,125600,131131783,845,845,845,845,32
|
||||
20250401,125500,131104743,845,845,845,845,0
|
||||
20250401,125400,131104743,845,845,845,845,400
|
||||
20250401,125300,130766743,851,851,851,851,0
|
||||
20250401,125200,130766743,851,851,851,851,0
|
||||
20250401,125100,130766743,851,851,851,851,0
|
||||
20250401,125000,130766743,851,851,851,851,511
|
||||
20250401,124900,130331882,851,851,851,851,0
|
||||
20250401,124800,130331882,851,851,851,851,387
|
||||
20250401,124700,130002545,847,847,847,847,0
|
||||
20250401,124600,130002545,847,847,847,847,0
|
||||
20250401,124500,130002545,847,846,847,846,7506
|
||||
20250401,124400,123652266,846,846,846,846,2213
|
||||
20250401,124300,121780068,846,846,846,846,0
|
||||
20250401,124200,121780068,846,846,846,846,0
|
||||
20250401,124100,121780068,846,846,846,846,0
|
||||
20250401,124000,121780068,846,846,846,844,2458
|
||||
20250401,123900,119701316,846,846,846,846,1200
|
||||
20250401,123800,118686116,846,846,846,846,400
|
||||
20250401,123700,118347716,846,846,846,846,0
|
||||
20250401,123600,118347716,846,846,846,846,0
|
||||
20250401,123500,118347716,846,846,846,846,472
|
||||
20250401,123400,117948404,846,846,846,846,0
|
||||
20250401,123300,117948404,846,846,846,846,0
|
||||
20250401,123200,117948404,846,846,846,846,12
|
||||
20250401,123100,117938252,846,846,846,846,700
|
||||
20250401,123000,117346052,846,846,846,846,0
|
||||
20250401,122900,117346052,846,846,846,846,0
|
||||
20250401,122800,117346052,846,846,846,846,0
|
||||
20250401,122700,117346052,846,845,846,845,7195
|
||||
20250401,122600,111266260,845,845,845,844,6609
|
||||
20250401,122500,105681764,845,845,845,845,11331
|
||||
20250401,122400,96107069,845,845,845,845,800
|
||||
20250401,122300,95431069,845,845,845,845,0
|
||||
20250401,122200,95431069,845,845,845,845,700
|
||||
20250401,122100,94839569,845,845,845,845,11
|
||||
20250401,122000,94830274,843,843,843,843,19
|
||||
20250401,121900,94814257,843,843,843,843,0
|
||||
20250401,121800,94814257,843,843,843,843,0
|
||||
20250401,121700,94814257,843,843,843,843,0
|
||||
20250401,121600,94814257,843,843,843,843,495
|
||||
20250401,121500,94396972,845,845,845,845,0
|
||||
20250401,121400,94396972,845,845,845,845,0
|
||||
20250401,121300,94396972,845,845,845,845,1645
|
||||
20250401,121200,93006947,845,845,845,845,0
|
||||
20250401,121100,93006947,845,845,845,845,0
|
||||
20250401,121000,93006947,845,845,845,845,0
|
||||
20250401,120900,93006947,845,845,845,845,0
|
||||
20250401,120800,93006947,845,843,845,843,3
|
||||
20250401,120700,93004414,845,845,845,845,0
|
||||
20250401,120600,93004414,845,845,845,845,0
|
||||
20250401,120500,93004414,845,845,845,845,0
|
||||
20250401,120400,93004414,845,845,845,843,1961
|
||||
20250401,120300,91348706,845,845,845,845,0
|
||||
20250401,120200,91348706,845,845,845,845,11
|
||||
20250401,120100,91339411,845,845,845,845,500
|
||||
20250401,120000,90916911,846,846,846,846,532
|
||||
20250401,115900,90466839,846,846,846,846,0
|
||||
20250401,115800,90466839,846,846,846,846,0
|
||||
20250401,115700,90466839,846,846,846,846,0
|
||||
20250401,115600,90466839,846,846,846,846,0
|
||||
20250401,115500,90466839,846,846,846,846,0
|
||||
20250401,115400,90466839,846,846,846,846,0
|
||||
20250401,115300,90466839,846,846,846,846,773
|
||||
20250401,115200,89812881,846,846,846,846,800
|
||||
20250401,115100,89136081,846,846,846,846,200
|
||||
20250401,115000,88966881,846,846,846,846,1500
|
||||
20250401,114900,87697881,846,846,846,846,0
|
||||
20250401,114800,87697881,846,846,846,846,0
|
||||
20250401,114700,87697881,846,846,846,846,700
|
||||
20250401,114600,87105681,846,846,846,846,2620
|
||||
20250401,114500,84889161,846,846,846,846,0
|
||||
20250401,114400,84889161,846,846,846,846,1800
|
||||
20250401,114300,83366361,846,846,846,846,600
|
||||
20250401,114200,82858761,844,844,844,844,0
|
||||
20250401,114100,82858761,844,844,844,844,19
|
||||
20250401,114000,82842725,846,846,846,846,0
|
||||
20250401,113900,82842725,846,846,846,846,0
|
||||
20250401,113800,82842725,846,846,846,846,0
|
||||
20250401,113700,82842725,846,846,846,846,1540
|
||||
20250401,113600,81539885,846,846,846,846,0
|
||||
20250401,113500,81539885,846,846,846,846,130
|
||||
20250401,113400,81429905,846,846,846,846,0
|
||||
20250401,113300,81429905,846,846,846,846,47
|
||||
20250401,113200,81390143,844,844,844,844,0
|
||||
20250401,113100,81390143,844,844,844,844,0
|
||||
20250401,113000,81390143,844,844,844,844,0
|
||||
20250401,112900,81390143,844,844,844,844,0
|
||||
20250401,112800,81390143,844,844,844,844,0
|
||||
20250401,112700,81390143,844,844,844,844,0
|
||||
20250401,112600,81390143,844,844,844,844,0
|
||||
20250401,112500,81390143,844,844,846,844,637
|
||||
20250401,112400,80852513,846,846,846,846,0
|
||||
20250401,112300,80852513,846,846,846,846,0
|
||||
20250401,112200,80852513,846,846,846,846,0
|
||||
20250401,112100,80852513,846,846,846,846,51
|
||||
20250401,112000,80809367,844,844,844,844,0
|
||||
20250401,111900,80809367,844,844,844,844,12
|
||||
20250401,111800,80799239,846,846,846,846,0
|
||||
20250401,111700,80799239,846,846,846,846,0
|
||||
20250401,111600,80799239,846,846,846,846,2500
|
||||
20250401,111500,78684239,846,846,846,846,1000
|
||||
20250401,111400,77838239,846,845,846,845,18466
|
||||
20250401,111300,62227124,844,844,844,844,182
|
||||
20250401,111200,62073516,846,846,846,846,0
|
||||
20250401,111100,62073516,846,846,846,846,0
|
||||
20250401,111000,62073516,846,846,846,846,0
|
||||
20250401,110900,62073516,846,846,846,846,10
|
||||
20250401,110800,62065056,846,846,846,846,2
|
||||
20250401,110700,62063364,846,846,846,846,1
|
||||
20250401,110600,62062518,844,844,844,844,0
|
||||
20250401,110500,62062518,844,845,845,844,802
|
||||
20250401,110400,61385141,845,845,845,845,0
|
||||
20250401,110300,61385141,845,845,845,845,0
|
||||
20250401,110200,61385141,845,846,846,845,30
|
||||
20250401,110100,61359781,846,846,846,846,0
|
||||
20250401,110000,61359781,846,846,846,846,66
|
||||
20250401,105900,61303945,846,846,846,846,0
|
||||
20250401,105800,61303945,846,846,846,846,1
|
||||
20250401,105700,61303099,844,846,846,844,1713
|
||||
20250401,105600,59856779,846,846,846,846,2500
|
||||
20250401,105500,57741779,847,847,847,847,0
|
||||
20250401,105400,57741779,847,847,847,847,0
|
||||
20250401,105300,57741779,847,847,847,847,0
|
||||
20250401,105200,57741779,847,847,847,847,6000
|
||||
20250401,105100,52659779,847,847,847,847,0
|
||||
20250401,105000,52659779,847,847,847,847,0
|
||||
20250401,104900,52659779,847,847,847,847,1000
|
||||
20250401,104800,51812779,847,847,847,847,2000
|
||||
20250401,104700,50118779,847,847,847,847,1000
|
||||
20250401,104600,49271779,847,847,847,847,0
|
||||
20250401,104500,49271779,847,847,847,847,0
|
||||
20250401,104400,49271779,847,847,847,847,0
|
||||
20250401,104300,49271779,847,847,847,847,35
|
||||
20250401,104200,49242134,847,844,847,844,2
|
||||
20250401,104100,49240443,847,847,847,847,0
|
||||
20250401,104000,49240443,847,847,847,847,0
|
||||
20250401,103900,49240443,847,844,847,844,2301
|
||||
20250401,103800,47298351,847,847,847,847,0
|
||||
20250401,103700,47298351,847,847,847,847,0
|
||||
20250401,103600,47298351,847,847,847,847,0
|
||||
20250401,103500,47298351,847,847,847,847,0
|
||||
20250401,103400,47298351,847,847,847,847,0
|
||||
20250401,103300,47298351,847,847,847,847,1
|
||||
20250401,103200,47297504,844,844,844,844,0
|
||||
20250401,103100,47297504,844,844,844,844,0
|
||||
20250401,103000,47297504,844,844,844,844,0
|
||||
20250401,102900,47297504,844,844,844,844,0
|
||||
20250401,102800,47297504,844,844,844,844,194
|
||||
20250401,102700,47133768,844,844,844,844,0
|
||||
20250401,102600,47133768,844,844,844,844,68
|
||||
20250401,102500,47076376,846,845,846,845,325
|
||||
20250401,102400,46801724,845,845,845,845,0
|
||||
20250401,102300,46801724,845,845,845,845,20
|
||||
20250401,102200,46784824,847,847,847,847,0
|
||||
20250401,102100,46784824,847,847,847,847,0
|
||||
20250401,102000,46784824,847,847,847,847,230
|
||||
20250401,101900,46590014,847,847,847,847,250
|
||||
20250401,101800,46378264,847,847,847,847,0
|
||||
20250401,101700,46378264,847,847,847,847,0
|
||||
20250401,101600,46378264,847,847,847,847,0
|
||||
20250401,101500,46378264,847,847,847,847,46
|
||||
20250401,101400,46339302,847,847,847,847,6045
|
||||
20250401,101300,41219187,846,849,849,846,3559
|
||||
20250401,101200,38202314,851,851,851,851,0
|
||||
20250401,101100,38202314,851,851,851,851,0
|
||||
20250401,101000,38202314,851,851,851,851,0
|
||||
20250401,100900,38202314,851,851,851,851,0
|
||||
20250401,100800,38202314,851,851,851,851,0
|
||||
20250401,100700,38202314,851,851,851,851,1
|
||||
20250401,100600,38201463,851,851,851,851,0
|
||||
20250401,100500,38201463,851,851,851,851,0
|
||||
20250401,100400,38201463,851,851,851,851,0
|
||||
20250401,100300,38201463,851,851,851,851,0
|
||||
20250401,100200,38201463,851,849,851,849,625
|
||||
20250401,100100,37670770,851,851,851,851,10
|
||||
20250401,100000,37662260,851,851,851,851,5
|
||||
20250401,095900,37658005,851,851,851,851,0
|
||||
20250401,095800,37658005,851,851,851,851,0
|
||||
20250401,095700,37658005,851,851,851,851,0
|
||||
20250401,095600,37658005,851,851,851,851,0
|
||||
20250401,095500,37658005,851,851,851,851,0
|
||||
20250401,095400,37658005,851,851,851,851,0
|
||||
20250401,095300,37658005,851,851,851,851,0
|
||||
20250401,095200,37658005,851,851,851,851,0
|
||||
20250401,095100,37658005,851,851,851,851,0
|
||||
20250401,095000,37658005,851,851,851,851,0
|
||||
20250401,094900,37658005,851,851,851,851,11
|
||||
20250401,094800,37648644,851,851,851,851,0
|
||||
20250401,094700,37648644,851,851,851,851,2
|
||||
20250401,094600,37646942,851,851,851,851,0
|
||||
20250401,094500,37646942,851,847,851,847,7494
|
||||
20250401,094400,31291969,848,848,848,847,1126
|
||||
20250401,094300,30337141,848,848,848,848,1708
|
||||
20250401,094200,28888757,848,848,848,848,1458
|
||||
20250401,094100,27652373,848,847,848,846,1051
|
||||
20250401,094000,26762168,847,847,847,847,1000
|
||||
20250401,093900,25915168,848,848,848,848,0
|
||||
20250401,093800,25915168,848,848,848,848,0
|
||||
20250401,093700,25915168,848,848,848,848,0
|
||||
20250401,093600,25915168,848,848,848,848,0
|
||||
20250401,093500,25915168,848,848,848,848,0
|
||||
20250401,093400,25915168,848,848,848,848,500
|
||||
20250401,093300,25491168,848,848,848,848,500
|
||||
20250401,093200,25067168,848,848,848,848,1000
|
||||
20250401,093100,24219168,848,848,848,848,1000
|
||||
20250401,093000,23371168,848,848,848,848,0
|
||||
20250401,092900,23371168,848,848,848,848,0
|
||||
20250401,092800,23371168,848,848,848,848,1198
|
||||
20250401,092700,22355264,848,848,848,848,50
|
||||
20250401,092600,22312864,848,848,848,848,712
|
||||
20250401,092500,21709088,848,848,848,848,1149
|
||||
20250401,092400,20734736,848,848,848,848,300
|
||||
20250401,092300,20480336,848,848,848,848,397
|
||||
20250401,092200,20143680,848,848,848,848,0
|
||||
20250401,092100,20143680,848,848,848,848,43
|
||||
20250401,092000,20107216,848,848,848,848,0
|
||||
20250401,091900,20107216,848,848,848,848,0
|
||||
20250401,091800,20107216,848,848,848,844,1283
|
||||
20250401,091700,19019236,848,846,848,846,6554
|
||||
20250401,091600,13464111,846,846,846,846,2185
|
||||
20250401,091500,11615601,846,846,846,846,2928
|
||||
20250401,091400,9138513,846,846,846,846,1510
|
||||
20250401,091300,7861053,846,846,846,846,2
|
||||
20250401,091200,7859361,846,846,846,846,0
|
||||
20250401,091100,7859361,846,845,846,845,3546
|
||||
20250401,091000,4860299,846,846,846,846,11
|
||||
20250401,090900,4850993,846,846,846,846,0
|
||||
20250401,090800,4850993,846,846,846,846,300
|
||||
20250401,090700,4597193,846,846,846,846,268
|
||||
20250401,090600,4370465,841,841,841,841,23
|
||||
20250401,090500,4351122,846,846,847,846,400
|
||||
20250401,090400,4012672,847,847,847,847,100
|
||||
20250401,090300,3927972,847,846,847,846,505
|
||||
20250401,090200,3500737,839,847,847,839,1598
|
||||
20250401,090100,2153718,847,847,847,847,202
|
||||
20250401,090000,1982624,848,848,848,848,2338
|
||||
|
Reference in New Issue
Block a user