ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
226320/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205800,112180490,11080,11080,11080,11080,257
20250401,205700,112180490,11080,11080,11080,11080,0
20250401,205600,112180490,11080,11080,11080,11080,0
20250401,205500,112180490,11080,11080,11080,11080,0
20250401,205400,112180490,11080,11080,11080,11080,0
20250401,205300,112180490,11080,11080,11080,11080,0
20250401,205200,112180490,11080,11080,11080,11080,0
20250401,205100,112180490,11080,11080,11080,11080,0
20250401,205000,112180490,11080,11080,11080,11080,0
20250401,204900,112180490,11080,11080,11080,11080,0
20250401,204800,112180490,11080,11080,11080,11080,0
20250401,204700,112180490,11080,11080,11080,11080,0
20250401,204600,112180490,11080,11080,11080,11080,0
20250401,204500,112180490,11080,11080,11080,11080,0
20250401,204400,112180490,11080,11080,11080,11080,0
20250401,204300,112180490,11080,11080,11080,11080,0
20250401,204200,112180490,11080,11080,11080,11080,0
20250401,204100,112180490,11080,11080,11080,11080,0
20250401,204000,112180490,11080,11080,11080,11080,0
20250401,203900,112180490,11080,11080,11080,11080,0
20250401,203800,112180490,11080,11080,11080,11080,0
20250401,203700,112180490,11080,11080,11080,11080,0
20250401,203600,112180490,11080,11080,11080,11080,0
20250401,203500,112180490,11080,11080,11080,11080,0
20250401,203400,112180490,11080,11080,11080,11080,0
20250401,203300,112180490,11080,11080,11080,11080,0
20250401,203200,112180490,11080,11080,11080,11080,0
20250401,203100,112180490,11080,11080,11080,11080,0
20250401,203000,112180490,11080,11080,11080,11080,0
20250401,202900,112180490,11080,11080,11080,11080,0
20250401,202800,112180490,11080,11080,11080,11080,257
20250401,202700,112180490,11080,11080,11080,11080,0
20250401,202600,112180490,11080,11080,11080,11080,0
20250401,202500,112180490,11080,11080,11080,11080,0
20250401,202400,112180490,11080,11080,11080,11080,0
20250401,202300,112180490,11080,11080,11080,11080,0
20250401,202200,112180490,11080,11080,11080,11080,0
20250401,202100,112180490,11080,11080,11080,11080,0
20250401,202000,112180490,11080,11080,11080,11080,0
20250401,201900,112180490,11080,11080,11080,11080,0
20250401,201800,112180490,11080,11080,11080,11080,0
20250401,201700,112180490,11080,11080,11080,11080,0
20250401,201600,112180490,11080,11080,11080,11080,0
20250401,201500,112180490,11080,11080,11080,11080,0
20250401,201400,112180490,11080,11080,11080,11080,0
20250401,201300,112180490,11080,11080,11080,11080,0
20250401,201200,112180490,11080,11080,11080,11080,0
20250401,201100,112180490,11080,11080,11080,11080,0
20250401,201000,112180490,11080,11080,11080,11080,0
20250401,200900,112180490,11080,11080,11080,11080,0
20250401,200800,112180490,11080,11080,11080,11080,0
20250401,200700,112180490,11080,11080,11080,11080,0
20250401,200600,112180490,11080,11080,11080,11080,0
20250401,200500,112180490,11080,11080,11080,11080,0
20250401,200400,112180490,11080,11080,11080,11080,0
20250401,200300,112180490,11080,11080,11080,11080,0
20250401,200200,112180490,11080,11080,11080,11080,0
20250401,200100,112180490,11080,11080,11080,11080,0
20250401,200000,112180490,11080,11080,11080,11080,0
20250401,195900,112180490,11080,11080,11080,11080,0
20250401,195800,112180490,11080,11080,11080,11080,257
20250401,195700,112180490,11080,11080,11080,11080,0
20250401,195600,112180490,11080,11080,11080,11080,0
20250401,195500,112180490,11080,11080,11080,11080,0
20250401,195400,112180490,11080,11080,11080,11080,0
20250401,195300,112180490,11080,11080,11080,11080,0
20250401,195200,112180490,11080,11080,11080,11080,0
20250401,195100,112180490,11080,11080,11080,11080,0
20250401,195000,112180490,11080,11080,11080,11080,0
20250401,194900,112180490,11080,11080,11080,11080,0
20250401,194800,112180490,11080,11080,11080,11080,0
20250401,194700,112180490,11080,11080,11080,11080,0
20250401,194600,112180490,11080,11080,11080,11080,0
20250401,194500,112180490,11080,11080,11080,11080,0
20250401,194400,112180490,11080,11080,11080,11080,0
20250401,194300,112180490,11080,11080,11080,11080,0
20250401,194200,112180490,11080,11080,11080,11080,0
20250401,194100,112180490,11080,11080,11080,11080,0
20250401,194000,112180490,11080,11080,11080,11080,0
20250401,193900,112180490,11080,11080,11080,11080,0
20250401,193800,112180490,11080,11080,11080,11080,0
20250401,193700,112180490,11080,11080,11080,11080,0
20250401,193600,112180490,11080,11080,11080,11080,0
20250401,193500,112180490,11080,11080,11080,11080,0
20250401,193400,112180490,11080,11080,11080,11080,0
20250401,193300,112180490,11080,11080,11080,11080,0
20250401,193200,112180490,11080,11080,11080,11080,0
20250401,193100,112180490,11080,11080,11080,11080,0
20250401,193000,112180490,11080,11080,11080,11080,0
20250401,192900,112180490,11080,11080,11080,11080,0
20250401,192800,112180490,11080,11080,11080,11080,257
20250401,192700,112180490,11080,11080,11080,11080,0
20250401,192600,112180490,11080,11080,11080,11080,0
20250401,192500,112180490,11080,11080,11080,11080,0
20250401,192400,112180490,11080,11080,11080,11080,0
20250401,192300,112180490,11080,11080,11080,11080,0
20250401,192200,112180490,11080,11080,11080,11080,0
20250401,192100,112180490,11080,11080,11080,11080,0
20250401,192000,112180490,11080,11080,11080,11080,0
20250401,191900,112180490,11080,11080,11080,11080,0
20250401,191800,112180490,11080,11080,11080,11080,0
20250401,191700,112180490,11080,11080,11080,11080,0
20250401,191600,112180490,11080,11080,11080,11080,0
20250401,191500,112180490,11080,11080,11080,11080,0
20250401,191400,112180490,11080,11080,11080,11080,0
20250401,191300,112180490,11080,11080,11080,11080,0
20250401,191200,112180490,11080,11080,11080,11080,0
20250401,191100,112180490,11080,11080,11080,11080,0
20250401,191000,112180490,11080,11080,11080,11080,0
20250401,190900,112180490,11080,11080,11080,11080,0
20250401,190800,112180490,11080,11080,11080,11080,0
20250401,190700,112180490,11080,11080,11080,11080,0
20250401,190600,112180490,11080,11080,11080,11080,0
20250401,190500,112180490,11080,11080,11080,11080,0
20250401,190400,112180490,11080,11080,11080,11080,0
20250401,190300,112180490,11080,11080,11080,11080,0
20250401,190200,112180490,11080,11080,11080,11080,0
20250401,190100,112180490,11080,11080,11080,11080,0
20250401,190000,112180490,11080,11080,11080,11080,0
20250401,185900,112180490,11080,11080,11080,11080,0
20250401,185800,112180490,11080,11080,11080,11080,257
20250401,185700,112180490,11080,11080,11080,11080,0
20250401,185600,112180490,11080,11080,11080,11080,0
20250401,185500,112180490,11080,11080,11080,11080,0
20250401,185400,112180490,11080,11080,11080,11080,0
20250401,185300,112180490,11080,11080,11080,11080,0
20250401,185200,112180490,11080,11080,11080,11080,0
20250401,185100,112180490,11080,11080,11080,11080,0
20250401,185000,112180490,11080,11080,11080,11080,0
20250401,184900,112180490,11080,11080,11080,11080,0
20250401,184800,112180490,11080,11080,11080,11080,0
20250401,184700,112180490,11080,11080,11080,11080,0
20250401,184600,112180490,11080,11080,11080,11080,0
20250401,184500,112180490,11080,11080,11080,11080,0
20250401,184400,112180490,11080,11080,11080,11080,0
20250401,184300,112180490,11080,11080,11080,11080,0
20250401,184200,112180490,11080,11080,11080,11080,0
20250401,184100,112180490,11080,11080,11080,11080,0
20250401,184000,112180490,11080,11080,11080,11080,0
20250401,183900,112180490,11080,11080,11080,11080,0
20250401,183800,112180490,11080,11080,11080,11080,0
20250401,183700,112180490,11080,11080,11080,11080,0
20250401,183600,112180490,11080,11080,11080,11080,0
20250401,183500,112180490,11080,11080,11080,11080,0
20250401,183400,112180490,11080,11080,11080,11080,0
20250401,183300,112180490,11080,11080,11080,11080,0
20250401,183200,112180490,11080,11080,11080,11080,0
20250401,183100,112180490,11080,11080,11080,11080,0
20250401,183000,112180490,11080,11080,11080,11080,0
20250401,182900,112180490,11080,11080,11080,11080,0
20250401,182800,112180490,11080,11080,11080,11080,257
20250401,182700,112180490,11080,11080,11080,11080,0
20250401,182600,112180490,11080,11080,11080,11080,0
20250401,182500,112180490,11080,11080,11080,11080,0
20250401,182400,112180490,11080,11080,11080,11080,0
20250401,182300,112180490,11080,11080,11080,11080,0
20250401,182200,112180490,11080,11080,11080,11080,0
20250401,182100,112180490,11080,11080,11080,11080,0
20250401,182000,112180490,11080,11080,11080,11080,0
20250401,181900,112180490,11080,11080,11080,11080,0
20250401,181800,112180490,11080,11080,11080,11080,0
20250401,181700,112180490,11080,11080,11080,11080,0
20250401,181600,112180490,11080,11080,11080,11080,0
20250401,181500,112180490,11080,11080,11080,11080,0
20250401,181400,112180490,11080,11080,11080,11080,0
20250401,181300,112180490,11080,11080,11080,11080,0
20250401,181200,112180490,11080,11080,11080,11080,0
20250401,181100,112180490,11080,11080,11080,11080,0
20250401,181000,112180490,11080,11080,11080,11080,0
20250401,180900,112180490,11080,11080,11080,11080,0
20250401,180800,112180490,11080,11080,11080,11080,0
20250401,180700,112180490,11080,11080,11080,11080,0
20250401,180600,112180490,11080,11080,11080,11080,0
20250401,180500,112180490,11080,11080,11080,11080,0
20250401,180400,112180490,11080,11080,11080,11080,0
20250401,180300,112180490,11080,11080,11080,11080,0
20250401,180200,112180490,11080,11080,11080,11080,0
20250401,180100,112180490,11080,11080,11080,11080,0
20250401,180000,112180490,11080,11080,11080,11080,0
20250401,175900,112180490,11080,11080,11080,11080,0
20250401,175800,112180490,11080,11080,11080,11080,257
20250401,175700,112180490,11080,11080,11080,11080,0
20250401,175600,112180490,11080,11080,11080,11080,0
20250401,175500,112180490,11080,11080,11080,11080,0
20250401,175400,112180490,11080,11080,11080,11080,0
20250401,175300,112180490,11080,11080,11080,11080,0
20250401,175200,112180490,11080,11080,11080,11080,0
20250401,175100,112180490,11080,11080,11080,11080,0
20250401,175000,112180490,11080,11080,11080,11080,0
20250401,174900,112180490,11080,11080,11080,11080,0
20250401,174800,112180490,11080,11080,11080,11080,0
20250401,174700,112180490,11080,11080,11080,11080,0
20250401,174600,112180490,11080,11080,11080,11080,0
20250401,174500,112180490,11080,11080,11080,11080,0
20250401,174400,112180490,11080,11080,11080,11080,0
20250401,174300,112180490,11080,11080,11080,11080,0
20250401,174200,112180490,11080,11080,11080,11080,0
20250401,174100,112180490,11080,11080,11080,11080,0
20250401,174000,112180490,11080,11080,11080,11080,0
20250401,173900,112180490,11080,11080,11080,11080,0
20250401,173800,112180490,11080,11080,11080,11080,0
20250401,173700,112180490,11080,11080,11080,11080,0
20250401,173600,112180490,11080,11080,11080,11080,0
20250401,173500,112180490,11080,11080,11080,11080,0
20250401,173400,112180490,11080,11080,11080,11080,0
20250401,173300,112180490,11080,11080,11080,11080,0
20250401,173200,112180490,11080,11080,11080,11080,0
20250401,173100,112180490,11080,11080,11080,11080,0
20250401,173000,112180490,11080,11080,11080,11080,0
20250401,172900,112180490,11080,11080,11080,11080,0
20250401,172800,112180490,11080,11080,11080,11080,257
20250401,172700,112180490,11080,11080,11080,11080,0
20250401,172600,112180490,11080,11080,11080,11080,0
20250401,172500,112180490,11080,11080,11080,11080,0
20250401,172400,112180490,11080,11080,11080,11080,0
20250401,172300,112180490,11080,11080,11080,11080,0
20250401,172200,112180490,11080,11080,11080,11080,0
20250401,172100,112180490,11080,11080,11080,11080,0
20250401,172000,112180490,11080,11080,11080,11080,0
20250401,171900,112180490,11080,11080,11080,11080,0
20250401,171800,112180490,11080,11080,11080,11080,0
20250401,171700,112180490,11080,11080,11080,11080,0
20250401,171600,112180490,11080,11080,11080,11080,0
20250401,171500,112180490,11080,11080,11080,11080,0
20250401,171400,112180490,11080,11080,11080,11080,0
20250401,171300,112180490,11080,11080,11080,11080,0
20250401,171200,112180490,11080,11080,11080,11080,0
20250401,171100,112180490,11080,11080,11080,11080,0
20250401,171000,112180490,11080,11080,11080,11080,0
20250401,170900,112180490,11080,11080,11080,11080,0
20250401,170800,112180490,11080,11080,11080,11080,0
20250401,170700,112180490,11080,11080,11080,11080,0
20250401,170600,112180490,11080,11080,11080,11080,0
20250401,170500,112180490,11080,11080,11080,11080,0
20250401,170400,112180490,11080,11080,11080,11080,0
20250401,170300,112180490,11080,11080,11080,11080,0
20250401,170200,112180490,11080,11080,11080,11080,0
20250401,170100,112180490,11080,11080,11080,11080,0
20250401,170000,112180490,11080,11080,11080,11080,0
20250401,165900,112180490,11080,11080,11080,11080,0
20250401,165800,112180490,11080,11080,11080,11080,257
20250401,165700,112180490,11080,11080,11080,11080,0
20250401,165600,112180490,11080,11080,11080,11080,0
20250401,165500,112180490,11080,11080,11080,11080,0
20250401,165400,112180490,11080,11080,11080,11080,0
20250401,165300,112180490,11080,11080,11080,11080,0
20250401,165200,112180490,11080,11080,11080,11080,0
20250401,165100,112180490,11080,11080,11080,11080,0
20250401,165000,112180490,11080,11080,11080,11080,0
20250401,164900,112180490,11080,11080,11080,11080,0
20250401,164800,112180490,11080,11080,11080,11080,0
20250401,164700,112180490,11080,11080,11080,11080,0
20250401,164600,112180490,11080,11080,11080,11080,0
20250401,164500,112180490,11080,11080,11080,11080,0
20250401,164400,112180490,11080,11080,11080,11080,0
20250401,164300,112180490,11080,11080,11080,11080,0
20250401,164200,112180490,11080,11080,11080,11080,0
20250401,164100,112180490,11080,11080,11080,11080,0
20250401,164000,112180490,11080,11080,11080,11080,0
20250401,163900,112180490,11080,11080,11080,11080,0
20250401,163800,112180490,11080,11080,11080,11080,0
20250401,163700,112180490,11080,11080,11080,11080,0
20250401,163600,112180490,11080,11080,11080,11080,0
20250401,163500,112180490,11080,11080,11080,11080,0
20250401,163400,112180490,11080,11080,11080,11080,0
20250401,163300,112180490,11080,11080,11080,11080,0
20250401,163200,112180490,11080,11080,11080,11080,0
20250401,163100,112180490,11080,11080,11080,11080,0
20250401,163000,112180490,11080,11080,11080,11080,0
20250401,162900,112180490,11080,11080,11080,11080,0
20250401,162800,112180490,11080,11080,11080,11080,257
20250401,162700,112180490,11080,11080,11080,11080,0
20250401,162600,112180490,11080,11080,11080,11080,0
20250401,162500,112180490,11080,11080,11080,11080,0
20250401,162400,112180490,11080,11080,11080,11080,0
20250401,162300,112180490,11080,11080,11080,11080,0
20250401,162200,112180490,11080,11080,11080,11080,0
20250401,162100,112180490,11080,11080,11080,11080,0
20250401,162000,112180490,11080,11080,11080,11080,0
20250401,161900,112180490,11080,11080,11080,11080,0
20250401,161800,112180490,11080,11080,11080,11080,0
20250401,161700,112180490,11080,11080,11080,11080,0
20250401,161600,112180490,11080,11080,11080,11080,0
20250401,161500,112180490,11080,11080,11080,11080,0
20250401,161400,112180490,11080,11080,11080,11080,0
20250401,161300,112180490,11080,11080,11080,11080,0
20250401,161200,112180490,11080,11080,11080,11080,0
20250401,161100,112180490,11080,11080,11080,11080,0
20250401,161000,112180490,11080,11080,11080,11080,0
20250401,160900,112180490,11080,11080,11080,11080,0
20250401,160800,112180490,11080,11080,11080,11080,0
20250401,160700,112180490,11080,11080,11080,11080,0
20250401,160600,112180490,11080,11080,11080,11080,0
20250401,160500,112180490,11080,11080,11080,11080,0
20250401,160400,112180490,11080,11080,11080,11080,0
20250401,160300,112180490,11080,11080,11080,11080,0
20250401,160200,112180490,11080,11080,11080,11080,0
20250401,160100,112180490,11080,11080,11080,11080,0
20250401,160000,112180490,11080,11080,11080,11080,0
20250401,155900,112180490,11080,11080,11080,11080,0
20250401,155800,112180490,11080,11080,11080,11080,257
20250401,155700,112180490,11080,11080,11080,11080,0
20250401,155600,112180490,11080,11080,11080,11080,0
20250401,155500,112180490,11080,11080,11080,11080,0
20250401,155400,112180490,11080,11080,11080,11080,0
20250401,155300,112180490,11080,11080,11080,11080,0
20250401,155200,112180490,11080,11080,11080,11080,0
20250401,155100,112180490,11080,11080,11080,11080,0
20250401,155000,112180490,11080,11080,11080,11080,0
20250401,154900,112180490,11080,11080,11080,11080,0
20250401,154800,112180490,11080,11080,11080,11080,0
20250401,154700,112180490,11080,11080,11080,11080,0
20250401,154600,112180490,11080,11080,11080,11080,0
20250401,154500,112180490,11080,11080,11080,11080,0
20250401,154400,112180490,11080,11080,11080,11080,0
20250401,154300,112180490,11080,11080,11080,11080,0
20250401,154200,112180490,11080,11080,11080,11080,0
20250401,154100,112180490,11080,11080,11080,11080,0
20250401,154000,112180490,11080,11080,11080,11080,0
20250401,153900,112180490,11080,11080,11080,11080,0
20250401,153800,112180490,11080,11080,11080,11080,0
20250401,153700,112180490,11080,11080,11080,11080,0
20250401,153600,112180490,11080,11080,11080,11080,0
20250401,153500,112180490,11080,11080,11080,11080,0
20250401,153400,112180490,11080,11080,11080,11080,0
20250401,153300,112180490,11080,11080,11080,11080,0
20250401,153200,112180490,11080,11080,11080,11080,0
20250401,153100,112180490,11080,11080,11080,11080,0
20250401,153000,112180490,11080,11080,11080,11080,257
20250401,152900,109332930,11230,11230,11230,11230,0
20250401,152800,109332930,11230,11230,11230,11230,0
20250401,152700,109332930,11230,11230,11230,11230,0
20250401,152600,109332930,11230,11230,11230,11230,0
20250401,152500,109332930,11230,11230,11230,11230,0
20250401,152400,109332930,11230,11230,11230,11230,0
20250401,152300,109332930,11230,11230,11230,11230,0
20250401,152200,109332930,11230,11230,11230,11230,0
20250401,152100,109332930,11230,11230,11230,11230,0
20250401,152000,109332930,11230,11230,11230,11230,0
20250401,151900,109332930,11230,11210,11230,11210,285
20250401,151800,106137960,11210,11150,11210,11150,794
20250401,151700,97264480,11150,11150,11150,11150,0
20250401,151600,97264480,11150,11150,11150,11150,0
20250401,151500,97264480,11150,11150,11150,11150,0
20250401,151400,97264480,11150,11150,11150,11150,0
20250401,151300,97264480,11150,11150,11150,11150,0
20250401,151200,97264480,11150,11150,11150,11150,0
20250401,151100,97264480,11150,11150,11150,11150,36
20250401,151000,96863080,11090,11090,11090,11090,0
20250401,150900,96863080,11090,11090,11090,11090,0
20250401,150800,96863080,11090,11090,11090,11090,203
20250401,150700,94611810,11100,11100,11100,11100,330
20250401,150600,90948810,11150,11130,11150,11100,221
20250401,150500,88492790,11170,11170,11170,11170,0
20250401,150400,88492790,11170,11170,11170,11170,0
20250401,150300,88492790,11170,11170,11170,11170,0
20250401,150200,88492790,11170,11170,11170,11170,0
20250401,150100,88492790,11170,11170,11170,11170,0
20250401,150000,88492790,11170,11170,11170,11170,0
20250401,145900,88492790,11170,11170,11170,11170,0
20250401,145800,88492790,11170,11170,11170,11170,0
20250401,145700,88492790,11170,11170,11170,11170,0
20250401,145600,88492790,11170,11170,11170,11170,0
20250401,145500,88492790,11170,11160,11170,11160,2
20250401,145400,88470460,11150,11150,11150,11150,0
20250401,145300,88470460,11150,11150,11150,11150,0
20250401,145200,88470460,11150,11150,11150,11150,0
20250401,145100,88470460,11150,11150,11150,11150,0
20250401,145000,88470460,11150,11160,11160,11150,2
20250401,144900,88448150,11180,11180,11180,11180,0
20250401,144800,88448150,11180,11180,11180,11180,0
20250401,144700,88448150,11180,11180,11180,11180,0
20250401,144600,88448150,11180,11180,11180,11180,0
20250401,144500,88448150,11180,11180,11180,11180,0
20250401,144400,88448150,11180,11180,11180,11180,0
20250401,144300,88448150,11180,11180,11180,11180,10
20250401,144200,88336350,11180,11180,11180,11180,0
20250401,144100,88336350,11180,11180,11180,11180,0
20250401,144000,88336350,11180,11180,11180,11180,0
20250401,143900,88336350,11180,11180,11180,11180,0
20250401,143800,88336350,11180,11195,11195,11180,23
20250401,143700,88079010,11200,11170,11200,11170,82
20250401,143600,87162830,11170,11170,11170,11170,0
20250401,143500,87162830,11170,11170,11170,11170,0
20250401,143400,87162830,11170,11170,11170,11170,0
20250401,143300,87162830,11170,11170,11170,11170,0
20250401,143200,87162830,11170,11170,11170,11170,0
20250401,143100,87162830,11170,11170,11170,11170,38
20250401,143000,86738370,11170,11160,11170,11160,2
20250401,142900,86716040,11120,11120,11120,11120,0
20250401,142800,86716040,11120,11120,11120,11120,0
20250401,142700,86716040,11120,11120,11120,11120,0
20250401,142600,86716040,11120,11120,11120,11120,0
20250401,142500,86716040,11120,11120,11120,11120,1
20250401,142400,86704920,11170,11170,11170,11170,0
20250401,142300,86704920,11170,11170,11170,11170,0
20250401,142200,86704920,11170,11170,11170,11170,0
20250401,142100,86704920,11170,11170,11170,11170,0
20250401,142000,86704920,11170,11170,11170,11170,0
20250401,141900,86704920,11170,11170,11170,11170,0
20250401,141800,86704920,11170,11170,11170,11170,0
20250401,141700,86704920,11170,11170,11170,11170,0
20250401,141600,86704920,11170,11170,11170,11170,0
20250401,141500,86704920,11170,11170,11170,11170,0
20250401,141400,86704920,11170,11170,11170,11170,0
20250401,141300,86704920,11170,11170,11170,11170,0
20250401,141200,86704920,11170,11170,11170,11170,0
20250401,141100,86704920,11170,11170,11170,11170,0
20250401,141000,86704920,11170,11170,11170,11170,0
20250401,140900,86704920,11170,11170,11170,11170,0
20250401,140800,86704920,11170,11170,11170,11170,0
20250401,140700,86704920,11170,11170,11170,11170,0
20250401,140600,86704920,11170,11170,11170,11170,1
20250401,140500,86693750,11180,11180,11180,11180,3
20250401,140400,86660210,11180,11180,11180,11180,0
20250401,140300,86660210,11180,11180,11180,11180,2
20250401,140200,86637850,11180,11180,11180,11180,2
20250401,140100,86615490,11180,11190,11190,11180,10
20250401,140000,86503680,11200,11200,11200,11200,0
20250401,135900,86503680,11200,11200,11200,11200,0
20250401,135800,86503680,11200,11200,11200,11200,0
20250401,135700,86503680,11200,11200,11200,11200,1
20250401,135600,86492480,11190,11190,11190,11190,0
20250401,135500,86492480,11190,11190,11190,11190,0
20250401,135400,86492480,11190,11190,11190,11190,0
20250401,135300,86492480,11190,11190,11190,11190,0
20250401,135200,86492480,11190,11190,11190,11190,0
20250401,135100,86492480,11190,11190,11190,11190,0
20250401,135000,86492480,11190,11190,11190,11190,0
20250401,134900,86492480,11190,11190,11190,11190,0
20250401,134800,86492480,11190,11190,11190,11190,0
20250401,134700,86492480,11190,11190,11190,11190,1
20250401,134600,86481290,11190,11190,11190,11190,0
20250401,134500,86481290,11190,11190,11190,11190,0
20250401,134400,86481290,11190,11190,11200,11190,10
20250401,134300,86369350,11200,11200,11200,11200,8
20250401,134200,86279750,11200,11200,11200,11200,20
20250401,134100,86055750,11200,11200,11200,11200,0
20250401,134000,86055750,11200,11180,11200,11120,1046
20250401,133900,74352010,11180,11180,11180,11180,0
20250401,133800,74352010,11180,11180,11180,11180,0
20250401,133700,74352010,11180,11180,11180,11180,0
20250401,133600,74352010,11180,11110,11180,11110,10
20250401,133500,74240600,11170,11110,11170,11110,21
20250401,133400,74007050,11190,11190,11190,11190,0
20250401,133300,74007050,11190,11190,11190,11190,0
20250401,133200,74007050,11190,11190,11190,11190,0
20250401,133100,74007050,11190,11190,11190,11190,0
20250401,133000,74007050,11190,11190,11190,11190,0
20250401,132900,74007050,11190,11180,11190,11180,5
20250401,132800,73951140,11190,11190,11190,11190,0
20250401,132700,73951140,11190,11190,11190,11190,0
20250401,132600,73951140,11190,11180,11190,11180,305
20250401,132500,70541230,11180,11180,11180,11180,0
20250401,132400,70541230,11180,11180,11180,11180,0
20250401,132300,70541230,11180,11180,11180,11180,0
20250401,132200,70541230,11180,11180,11180,11180,18
20250401,132100,70339990,11180,11170,11180,11170,103
20250401,132000,69189470,11180,11180,11180,11180,6
20250401,131900,69122390,11110,11110,11110,11110,100
20250401,131800,68011390,11090,11090,11090,11090,4
20250401,131700,67967030,11090,11090,11090,11090,2
20250401,131600,67944850,11100,11110,11110,11100,92
20250401,131500,66923560,11090,11090,11090,11090,0
20250401,131400,66923560,11090,11090,11090,11090,0
20250401,131300,66923560,11090,11090,11090,11090,10
20250401,131200,66812660,11090,11100,11100,11090,52
20250401,131100,66235960,11130,11130,11130,11130,0
20250401,131000,66235960,11130,11130,11130,11130,0
20250401,130900,66235960,11130,11130,11130,11130,0
20250401,130800,66235960,11130,11130,11130,11130,0
20250401,130700,66235960,11130,11130,11130,11130,0
20250401,130600,66235960,11130,11130,11130,11130,0
20250401,130500,66235960,11130,11130,11130,11130,0
20250401,130400,66235960,11130,11150,11150,11130,302
20250401,130300,62873660,11190,11190,11190,11190,0
20250401,130200,62873660,11190,11190,11190,11190,0
20250401,130100,62873660,11190,11190,11190,11190,0
20250401,130000,62873660,11190,11190,11190,11190,0
20250401,125900,62873660,11190,11190,11190,11190,0
20250401,125800,62873660,11190,11190,11190,11190,0
20250401,125700,62873660,11190,11190,11190,11190,0
20250401,125600,62873660,11190,11190,11190,11190,0
20250401,125500,62873660,11190,11190,11190,11190,0
20250401,125400,62873660,11190,11190,11190,11190,0
20250401,125300,62873660,11190,11190,11190,11190,0
20250401,125200,62873660,11190,11190,11190,11190,0
20250401,125100,62873660,11190,11190,11190,11190,0
20250401,125000,62873660,11190,11190,11190,11190,0
20250401,124900,62873660,11190,11190,11190,11190,0
20250401,124800,62873660,11190,11190,11190,11190,39
20250401,124700,62437250,11200,11200,11200,11200,5
20250401,124600,62381250,11195,11140,11195,11140,216
20250401,124500,59969140,11140,11140,11140,11140,1
20250401,124400,59958000,11130,11130,11130,11130,0
20250401,124300,59958000,11130,11130,11130,11130,0
20250401,124200,59958000,11130,11130,11130,11130,0
20250401,124100,59958000,11130,11130,11130,11130,0
20250401,124000,59958000,11130,11130,11130,11130,0
20250401,123900,59958000,11130,11130,11130,11130,0
20250401,123800,59958000,11130,11130,11130,11130,0
20250401,123700,59958000,11130,11130,11130,11130,0
20250401,123600,59958000,11130,11130,11130,11130,0
20250401,123500,59958000,11130,11120,11130,11120,125
20250401,123400,58566810,11100,11100,11100,11100,0
20250401,123300,58566810,11100,11100,11100,11100,0
20250401,123200,58566810,11100,11100,11100,11100,0
20250401,123100,58566810,11100,11100,11100,11100,0
20250401,123000,58566810,11100,11100,11100,11100,0
20250401,122900,58566810,11100,11100,11100,11100,0
20250401,122800,58566810,11100,11100,11100,11100,12
20250401,122700,58433610,11090,11090,11090,11090,0
20250401,122600,58433610,11090,11090,11090,11090,0
20250401,122500,58433610,11090,11090,11090,11090,0
20250401,122400,58433610,11090,11090,11090,11090,0
20250401,122300,58433610,11090,11090,11090,11090,0
20250401,122200,58433610,11090,11090,11090,11090,0
20250401,122100,58433610,11090,11090,11090,11090,0
20250401,122000,58433610,11090,11090,11090,11090,0
20250401,121900,58433610,11090,11090,11090,11090,0
20250401,121800,58433610,11090,11090,11090,11090,0
20250401,121700,58433610,11090,11090,11090,11090,1
20250401,121600,58422520,11080,11080,11080,11080,0
20250401,121500,58422520,11080,11080,11080,11080,0
20250401,121400,58422520,11080,11080,11080,11080,18
20250401,121300,58223080,11110,11110,11110,11110,0
20250401,121200,58223080,11110,11090,11110,11090,934
20250401,121100,47861910,11080,11080,11080,11080,0
20250401,121000,47861910,11080,11080,11080,11080,0
20250401,120900,47861910,11080,11090,11090,11080,11
20250401,120800,47740020,11090,11090,11090,11090,0
20250401,120700,47740020,11090,11090,11090,11090,1
20250401,120600,47728930,11090,11090,11090,11090,0
20250401,120500,47728930,11090,11090,11090,11090,0
20250401,120400,47728930,11090,11090,11090,11090,0
20250401,120300,47728930,11090,11090,11090,11090,0
20250401,120200,47728930,11090,11090,11090,11090,0
20250401,120100,47728930,11090,11090,11090,11090,0
20250401,120000,47728930,11090,11090,11090,11090,0
20250401,115900,47728930,11090,11090,11090,11090,4
20250401,115800,47684570,11070,11070,11070,11070,0
20250401,115700,47684570,11070,11070,11070,11070,0
20250401,115600,47684570,11070,11070,11070,11070,0
20250401,115500,47684570,11070,11080,11080,11070,14
20250401,115400,47529490,11090,11090,11090,11090,1
20250401,115300,47518400,11090,11090,11090,11090,0
20250401,115200,47518400,11090,11090,11090,11090,0
20250401,115100,47518400,11090,11090,11090,11090,0
20250401,115000,47518400,11090,11090,11090,11090,0
20250401,114900,47518400,11090,11090,11090,11090,0
20250401,114800,47518400,11090,11090,11090,11090,0
20250401,114700,47518400,11090,11090,11090,11090,1
20250401,114600,47507310,11090,11090,11090,11090,0
20250401,114500,47507310,11090,11090,11090,11090,0
20250401,114400,47507310,11090,11090,11090,11090,0
20250401,114300,47507310,11090,11090,11090,11090,0
20250401,114200,47507310,11090,11090,11090,11090,0
20250401,114100,47507310,11090,11090,11090,11090,0
20250401,114000,47507310,11090,11090,11090,11090,1
20250401,113900,47496220,11080,11080,11080,11080,0
20250401,113800,47496220,11080,11080,11080,11080,0
20250401,113700,47496220,11080,11080,11080,11080,0
20250401,113600,47496220,11080,11080,11080,11080,0
20250401,113500,47496220,11080,11080,11080,11080,0
20250401,113400,47496220,11080,11080,11080,11080,0
20250401,113300,47496220,11080,11080,11080,11080,9
20250401,113200,47396500,11090,11080,11090,11080,4
20250401,113100,47352170,11080,11080,11080,11080,8
20250401,113000,47263530,11090,11090,11090,11090,0
20250401,112900,47263530,11090,11090,11090,11090,0
20250401,112800,47263530,11090,11090,11090,11090,7
20250401,112700,47185900,11090,11090,11090,11090,0
20250401,112600,47185900,11090,11090,11090,11090,0
20250401,112500,47185900,11090,11090,11090,11090,1
20250401,112400,47174810,11090,11090,11090,11090,0
20250401,112300,47174810,11090,11090,11090,11090,0
20250401,112200,47174810,11090,11090,11090,11090,0
20250401,112100,47174810,11090,11090,11090,11090,0
20250401,112000,47174810,11090,11090,11090,11090,0
20250401,111900,47174810,11090,11090,11090,11090,0
20250401,111800,47174810,11090,11090,11090,11090,1
20250401,111700,47163720,11080,11080,11080,11080,0
20250401,111600,47163720,11080,11080,11080,11080,1
20250401,111500,47152640,11090,11090,11090,11090,0
20250401,111400,47152640,11090,11090,11090,11090,15
20250401,111300,46986290,11090,11090,11090,11090,0
20250401,111200,46986290,11090,11090,11090,11090,0
20250401,111100,46986290,11090,11090,11090,11090,0
20250401,111000,46986290,11090,11090,11090,11090,0
20250401,110900,46986290,11090,11090,11090,11090,0
20250401,110800,46986290,11090,11090,11090,11090,0
20250401,110700,46986290,11090,11090,11090,11090,0
20250401,110600,46986290,11090,11090,11090,11090,0
20250401,110500,46986290,11090,11090,11090,11090,0
20250401,110400,46986290,11090,11090,11090,11090,0
20250401,110300,46986290,11090,11090,11090,11090,0
20250401,110200,46986290,11090,11090,11090,11090,0
20250401,110100,46986290,11090,11090,11090,11090,21
20250401,110000,46753400,11060,11070,11070,11060,10
20250401,105900,46642740,11070,11070,11070,11070,0
20250401,105800,46642740,11070,11070,11070,11070,5
20250401,105700,46587390,11050,11050,11050,11050,0
20250401,105600,46587390,11050,11050,11050,11050,26
20250401,105500,46300090,11020,11050,11050,11020,2
20250401,105400,46278020,11020,11020,11020,11020,0
20250401,105300,46278020,11020,11020,11020,11020,0
20250401,105200,46278020,11020,11020,11020,11020,1
20250401,105100,46267000,11050,11050,11050,11050,0
20250401,105000,46267000,11050,11050,11050,11050,0
20250401,104900,46267000,11050,11050,11050,11050,1
20250401,104800,46255950,11010,11010,11010,11010,1
20250401,104700,46244940,11050,11050,11050,11050,5
20250401,104600,46189690,11070,11070,11070,11070,0
20250401,104500,46189690,11070,11060,11070,11060,35
20250401,104400,45802250,10950,10990,10990,10950,15
20250401,104300,45637830,11070,11070,11070,11070,0
20250401,104200,45637830,11070,11070,11070,11070,0
20250401,104100,45637830,11070,11070,11070,11070,11
20250401,104000,45516060,11080,11080,11080,11080,0
20250401,103900,45516060,11080,11080,11080,11080,0
20250401,103800,45516060,11080,11080,11080,11080,1
20250401,103700,45504980,10970,10970,10970,10970,0
20250401,103600,45504980,10970,10970,10970,10970,0
20250401,103500,45504980,10970,10970,10970,10970,0
20250401,103400,45504980,10970,10970,10970,10970,0
20250401,103300,45504980,10970,10970,10970,10970,0
20250401,103200,45504980,10970,10970,10970,10970,0
20250401,103100,45504980,10970,10970,10970,10970,1
20250401,103000,45494010,11080,11080,11080,11080,3
20250401,102900,45460770,11050,11050,11050,11050,20
20250401,102800,45239770,11050,11050,11050,11050,10
20250401,102700,45129270,11050,11050,11050,11050,0
20250401,102600,45129270,11050,11050,11050,11050,0
20250401,102500,45129270,11050,11050,11050,11050,0
20250401,102400,45129270,11050,11050,11050,11050,0
20250401,102300,45129270,11050,11050,11050,11050,1
20250401,102200,45118220,10930,10930,10930,10930,0
20250401,102100,45118220,10930,10930,10930,10930,0
20250401,102000,45118220,10930,10960,10960,10930,4
20250401,101900,45074410,11040,11040,11040,11040,0
20250401,101800,45074410,11040,11040,11040,11040,500
20250401,101700,39554410,11040,11040,11040,11040,0
20250401,101600,39554410,11040,11040,11040,11040,0
20250401,101500,39554410,11040,11040,11040,11040,0
20250401,101400,39554410,11040,11040,11040,11040,0
20250401,101300,39554410,11040,11040,11040,11040,1
20250401,101200,39543370,10990,10990,10990,10990,0
20250401,101100,39543370,10990,11000,11000,10960,11
20250401,101000,39422540,10960,10960,11000,10960,11
20250401,100900,39301800,10990,10970,10990,10960,9
20250401,100800,39203040,11010,11010,11010,11010,1
20250401,100700,39192030,10990,10990,10990,10990,5
20250401,100600,39137080,11040,10950,11040,10950,17
20250401,100500,38949890,10950,10950,11020,10950,9
20250401,100400,38851170,10960,10920,11030,10920,268
20250401,100300,35899520,10930,10880,11000,10880,404
20250401,100200,31464480,10880,10880,10880,10880,1
20250401,100100,31453600,10910,10940,10950,10910,31
20250401,100000,31114620,11010,10910,11010,10910,13
20250401,095900,30972210,10930,10910,10930,10910,5
20250401,095800,30917600,10900,10900,10900,10900,0
20250401,095700,30917600,10900,10900,10900,10900,0
20250401,095600,30917600,10900,10900,10900,10900,0
20250401,095500,30917600,10900,10900,10900,10900,0
20250401,095400,30917600,10900,10900,10900,10900,0
20250401,095300,30917600,10900,10900,10900,10900,14
20250401,095200,30765000,10910,10910,10910,10910,19
20250401,095100,30557710,10940,10940,10940,10940,1
20250401,095000,30546770,10960,10940,10960,10940,261
20250401,094900,27691370,10940,10970,11020,10940,16
20250401,094800,27515950,10940,10980,10980,10940,10
20250401,094700,27406350,11030,10930,11030,10930,5
20250401,094600,27351320,10910,10910,10910,10910,49
20250401,094500,26816730,10970,10950,10970,10950,2
20250401,094400,26794810,10930,10930,11000,10930,5
20250401,094300,26740020,10920,11000,11000,10920,107
20250401,094200,25571060,10950,11000,11000,10950,62
20250401,094100,24891680,10950,10950,11020,10950,20
20250401,094000,24672210,10990,10930,11000,10930,9
20250401,093900,24573550,10920,10920,10990,10920,7
20250401,093800,24496910,10980,10930,11020,10910,15
20250401,093700,24332580,11030,11030,11030,11030,0
20250401,093600,24332580,11030,11030,11030,11030,0
20250401,093500,24332580,11030,10990,11030,10920,4
20250401,093400,24288710,11040,11040,11040,11040,0
20250401,093300,24288710,11040,11000,11040,11000,2
20250401,093200,24266670,10920,11000,11000,10920,51
20250401,093100,23705750,11040,11040,11040,11040,0
20250401,093000,23705750,11040,11040,11040,11040,1
20250401,092900,23694710,11100,11100,11100,11100,0
20250401,092800,23694710,11100,11100,11100,11100,0
20250401,092700,23694710,11100,11100,11100,11100,2
20250401,092600,23672510,10900,10900,10900,10900,0
20250401,092500,23672510,10900,10900,10900,10900,0
20250401,092400,23672510,10900,10880,11150,10880,301
20250401,092300,20358440,10850,10880,10900,10850,41
20250401,092200,19913410,10920,10920,10920,10920,0
20250401,092100,19913410,10920,10920,10920,10920,0
20250401,092000,19913410,10920,10920,10920,10920,0
20250401,091900,19913410,10920,10920,10920,10920,1
20250401,091800,19902490,10880,10880,10880,10880,1
20250401,091700,19891610,10920,10880,10920,10880,6
20250401,091600,19826220,10920,10960,10960,10880,25
20250401,091500,19553300,10960,10960,10960,10960,12
20250401,091400,19421780,10880,10880,10880,10880,0
20250401,091300,19421780,10880,10880,10880,10880,0
20250401,091200,19421780,10880,10860,10960,10860,261
20250401,091100,16564340,10810,10810,10810,10810,0
20250401,091000,16564340,10810,10810,10810,10810,0
20250401,090900,16564340,10810,10810,10810,10810,0
20250401,090800,16564340,10810,10790,10810,10790,117
20250401,090700,15299590,11040,11040,11040,11040,0
20250401,090600,15299590,11040,10950,11040,10950,31
20250401,090500,14959150,10950,10950,10950,10950,250
20250401,090400,12221650,11100,10900,11100,10900,446
20250401,090300,7338750,10960,10960,10960,10960,0
20250401,090200,7338750,10960,10780,10960,10780,95
20250401,090100,6308170,10730,10730,10730,10730,0
20250401,090000,6308170,10730,10600,10730,10600,595
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205800 112180490 11080 11080 11080 11080 257
3 20250401 205700 112180490 11080 11080 11080 11080 0
4 20250401 205600 112180490 11080 11080 11080 11080 0
5 20250401 205500 112180490 11080 11080 11080 11080 0
6 20250401 205400 112180490 11080 11080 11080 11080 0
7 20250401 205300 112180490 11080 11080 11080 11080 0
8 20250401 205200 112180490 11080 11080 11080 11080 0
9 20250401 205100 112180490 11080 11080 11080 11080 0
10 20250401 205000 112180490 11080 11080 11080 11080 0
11 20250401 204900 112180490 11080 11080 11080 11080 0
12 20250401 204800 112180490 11080 11080 11080 11080 0
13 20250401 204700 112180490 11080 11080 11080 11080 0
14 20250401 204600 112180490 11080 11080 11080 11080 0
15 20250401 204500 112180490 11080 11080 11080 11080 0
16 20250401 204400 112180490 11080 11080 11080 11080 0
17 20250401 204300 112180490 11080 11080 11080 11080 0
18 20250401 204200 112180490 11080 11080 11080 11080 0
19 20250401 204100 112180490 11080 11080 11080 11080 0
20 20250401 204000 112180490 11080 11080 11080 11080 0
21 20250401 203900 112180490 11080 11080 11080 11080 0
22 20250401 203800 112180490 11080 11080 11080 11080 0
23 20250401 203700 112180490 11080 11080 11080 11080 0
24 20250401 203600 112180490 11080 11080 11080 11080 0
25 20250401 203500 112180490 11080 11080 11080 11080 0
26 20250401 203400 112180490 11080 11080 11080 11080 0
27 20250401 203300 112180490 11080 11080 11080 11080 0
28 20250401 203200 112180490 11080 11080 11080 11080 0
29 20250401 203100 112180490 11080 11080 11080 11080 0
30 20250401 203000 112180490 11080 11080 11080 11080 0
31 20250401 202900 112180490 11080 11080 11080 11080 0
32 20250401 202800 112180490 11080 11080 11080 11080 257
33 20250401 202700 112180490 11080 11080 11080 11080 0
34 20250401 202600 112180490 11080 11080 11080 11080 0
35 20250401 202500 112180490 11080 11080 11080 11080 0
36 20250401 202400 112180490 11080 11080 11080 11080 0
37 20250401 202300 112180490 11080 11080 11080 11080 0
38 20250401 202200 112180490 11080 11080 11080 11080 0
39 20250401 202100 112180490 11080 11080 11080 11080 0
40 20250401 202000 112180490 11080 11080 11080 11080 0
41 20250401 201900 112180490 11080 11080 11080 11080 0
42 20250401 201800 112180490 11080 11080 11080 11080 0
43 20250401 201700 112180490 11080 11080 11080 11080 0
44 20250401 201600 112180490 11080 11080 11080 11080 0
45 20250401 201500 112180490 11080 11080 11080 11080 0
46 20250401 201400 112180490 11080 11080 11080 11080 0
47 20250401 201300 112180490 11080 11080 11080 11080 0
48 20250401 201200 112180490 11080 11080 11080 11080 0
49 20250401 201100 112180490 11080 11080 11080 11080 0
50 20250401 201000 112180490 11080 11080 11080 11080 0
51 20250401 200900 112180490 11080 11080 11080 11080 0
52 20250401 200800 112180490 11080 11080 11080 11080 0
53 20250401 200700 112180490 11080 11080 11080 11080 0
54 20250401 200600 112180490 11080 11080 11080 11080 0
55 20250401 200500 112180490 11080 11080 11080 11080 0
56 20250401 200400 112180490 11080 11080 11080 11080 0
57 20250401 200300 112180490 11080 11080 11080 11080 0
58 20250401 200200 112180490 11080 11080 11080 11080 0
59 20250401 200100 112180490 11080 11080 11080 11080 0
60 20250401 200000 112180490 11080 11080 11080 11080 0
61 20250401 195900 112180490 11080 11080 11080 11080 0
62 20250401 195800 112180490 11080 11080 11080 11080 257
63 20250401 195700 112180490 11080 11080 11080 11080 0
64 20250401 195600 112180490 11080 11080 11080 11080 0
65 20250401 195500 112180490 11080 11080 11080 11080 0
66 20250401 195400 112180490 11080 11080 11080 11080 0
67 20250401 195300 112180490 11080 11080 11080 11080 0
68 20250401 195200 112180490 11080 11080 11080 11080 0
69 20250401 195100 112180490 11080 11080 11080 11080 0
70 20250401 195000 112180490 11080 11080 11080 11080 0
71 20250401 194900 112180490 11080 11080 11080 11080 0
72 20250401 194800 112180490 11080 11080 11080 11080 0
73 20250401 194700 112180490 11080 11080 11080 11080 0
74 20250401 194600 112180490 11080 11080 11080 11080 0
75 20250401 194500 112180490 11080 11080 11080 11080 0
76 20250401 194400 112180490 11080 11080 11080 11080 0
77 20250401 194300 112180490 11080 11080 11080 11080 0
78 20250401 194200 112180490 11080 11080 11080 11080 0
79 20250401 194100 112180490 11080 11080 11080 11080 0
80 20250401 194000 112180490 11080 11080 11080 11080 0
81 20250401 193900 112180490 11080 11080 11080 11080 0
82 20250401 193800 112180490 11080 11080 11080 11080 0
83 20250401 193700 112180490 11080 11080 11080 11080 0
84 20250401 193600 112180490 11080 11080 11080 11080 0
85 20250401 193500 112180490 11080 11080 11080 11080 0
86 20250401 193400 112180490 11080 11080 11080 11080 0
87 20250401 193300 112180490 11080 11080 11080 11080 0
88 20250401 193200 112180490 11080 11080 11080 11080 0
89 20250401 193100 112180490 11080 11080 11080 11080 0
90 20250401 193000 112180490 11080 11080 11080 11080 0
91 20250401 192900 112180490 11080 11080 11080 11080 0
92 20250401 192800 112180490 11080 11080 11080 11080 257
93 20250401 192700 112180490 11080 11080 11080 11080 0
94 20250401 192600 112180490 11080 11080 11080 11080 0
95 20250401 192500 112180490 11080 11080 11080 11080 0
96 20250401 192400 112180490 11080 11080 11080 11080 0
97 20250401 192300 112180490 11080 11080 11080 11080 0
98 20250401 192200 112180490 11080 11080 11080 11080 0
99 20250401 192100 112180490 11080 11080 11080 11080 0
100 20250401 192000 112180490 11080 11080 11080 11080 0
101 20250401 191900 112180490 11080 11080 11080 11080 0
102 20250401 191800 112180490 11080 11080 11080 11080 0
103 20250401 191700 112180490 11080 11080 11080 11080 0
104 20250401 191600 112180490 11080 11080 11080 11080 0
105 20250401 191500 112180490 11080 11080 11080 11080 0
106 20250401 191400 112180490 11080 11080 11080 11080 0
107 20250401 191300 112180490 11080 11080 11080 11080 0
108 20250401 191200 112180490 11080 11080 11080 11080 0
109 20250401 191100 112180490 11080 11080 11080 11080 0
110 20250401 191000 112180490 11080 11080 11080 11080 0
111 20250401 190900 112180490 11080 11080 11080 11080 0
112 20250401 190800 112180490 11080 11080 11080 11080 0
113 20250401 190700 112180490 11080 11080 11080 11080 0
114 20250401 190600 112180490 11080 11080 11080 11080 0
115 20250401 190500 112180490 11080 11080 11080 11080 0
116 20250401 190400 112180490 11080 11080 11080 11080 0
117 20250401 190300 112180490 11080 11080 11080 11080 0
118 20250401 190200 112180490 11080 11080 11080 11080 0
119 20250401 190100 112180490 11080 11080 11080 11080 0
120 20250401 190000 112180490 11080 11080 11080 11080 0
121 20250401 185900 112180490 11080 11080 11080 11080 0
122 20250401 185800 112180490 11080 11080 11080 11080 257
123 20250401 185700 112180490 11080 11080 11080 11080 0
124 20250401 185600 112180490 11080 11080 11080 11080 0
125 20250401 185500 112180490 11080 11080 11080 11080 0
126 20250401 185400 112180490 11080 11080 11080 11080 0
127 20250401 185300 112180490 11080 11080 11080 11080 0
128 20250401 185200 112180490 11080 11080 11080 11080 0
129 20250401 185100 112180490 11080 11080 11080 11080 0
130 20250401 185000 112180490 11080 11080 11080 11080 0
131 20250401 184900 112180490 11080 11080 11080 11080 0
132 20250401 184800 112180490 11080 11080 11080 11080 0
133 20250401 184700 112180490 11080 11080 11080 11080 0
134 20250401 184600 112180490 11080 11080 11080 11080 0
135 20250401 184500 112180490 11080 11080 11080 11080 0
136 20250401 184400 112180490 11080 11080 11080 11080 0
137 20250401 184300 112180490 11080 11080 11080 11080 0
138 20250401 184200 112180490 11080 11080 11080 11080 0
139 20250401 184100 112180490 11080 11080 11080 11080 0
140 20250401 184000 112180490 11080 11080 11080 11080 0
141 20250401 183900 112180490 11080 11080 11080 11080 0
142 20250401 183800 112180490 11080 11080 11080 11080 0
143 20250401 183700 112180490 11080 11080 11080 11080 0
144 20250401 183600 112180490 11080 11080 11080 11080 0
145 20250401 183500 112180490 11080 11080 11080 11080 0
146 20250401 183400 112180490 11080 11080 11080 11080 0
147 20250401 183300 112180490 11080 11080 11080 11080 0
148 20250401 183200 112180490 11080 11080 11080 11080 0
149 20250401 183100 112180490 11080 11080 11080 11080 0
150 20250401 183000 112180490 11080 11080 11080 11080 0
151 20250401 182900 112180490 11080 11080 11080 11080 0
152 20250401 182800 112180490 11080 11080 11080 11080 257
153 20250401 182700 112180490 11080 11080 11080 11080 0
154 20250401 182600 112180490 11080 11080 11080 11080 0
155 20250401 182500 112180490 11080 11080 11080 11080 0
156 20250401 182400 112180490 11080 11080 11080 11080 0
157 20250401 182300 112180490 11080 11080 11080 11080 0
158 20250401 182200 112180490 11080 11080 11080 11080 0
159 20250401 182100 112180490 11080 11080 11080 11080 0
160 20250401 182000 112180490 11080 11080 11080 11080 0
161 20250401 181900 112180490 11080 11080 11080 11080 0
162 20250401 181800 112180490 11080 11080 11080 11080 0
163 20250401 181700 112180490 11080 11080 11080 11080 0
164 20250401 181600 112180490 11080 11080 11080 11080 0
165 20250401 181500 112180490 11080 11080 11080 11080 0
166 20250401 181400 112180490 11080 11080 11080 11080 0
167 20250401 181300 112180490 11080 11080 11080 11080 0
168 20250401 181200 112180490 11080 11080 11080 11080 0
169 20250401 181100 112180490 11080 11080 11080 11080 0
170 20250401 181000 112180490 11080 11080 11080 11080 0
171 20250401 180900 112180490 11080 11080 11080 11080 0
172 20250401 180800 112180490 11080 11080 11080 11080 0
173 20250401 180700 112180490 11080 11080 11080 11080 0
174 20250401 180600 112180490 11080 11080 11080 11080 0
175 20250401 180500 112180490 11080 11080 11080 11080 0
176 20250401 180400 112180490 11080 11080 11080 11080 0
177 20250401 180300 112180490 11080 11080 11080 11080 0
178 20250401 180200 112180490 11080 11080 11080 11080 0
179 20250401 180100 112180490 11080 11080 11080 11080 0
180 20250401 180000 112180490 11080 11080 11080 11080 0
181 20250401 175900 112180490 11080 11080 11080 11080 0
182 20250401 175800 112180490 11080 11080 11080 11080 257
183 20250401 175700 112180490 11080 11080 11080 11080 0
184 20250401 175600 112180490 11080 11080 11080 11080 0
185 20250401 175500 112180490 11080 11080 11080 11080 0
186 20250401 175400 112180490 11080 11080 11080 11080 0
187 20250401 175300 112180490 11080 11080 11080 11080 0
188 20250401 175200 112180490 11080 11080 11080 11080 0
189 20250401 175100 112180490 11080 11080 11080 11080 0
190 20250401 175000 112180490 11080 11080 11080 11080 0
191 20250401 174900 112180490 11080 11080 11080 11080 0
192 20250401 174800 112180490 11080 11080 11080 11080 0
193 20250401 174700 112180490 11080 11080 11080 11080 0
194 20250401 174600 112180490 11080 11080 11080 11080 0
195 20250401 174500 112180490 11080 11080 11080 11080 0
196 20250401 174400 112180490 11080 11080 11080 11080 0
197 20250401 174300 112180490 11080 11080 11080 11080 0
198 20250401 174200 112180490 11080 11080 11080 11080 0
199 20250401 174100 112180490 11080 11080 11080 11080 0
200 20250401 174000 112180490 11080 11080 11080 11080 0
201 20250401 173900 112180490 11080 11080 11080 11080 0
202 20250401 173800 112180490 11080 11080 11080 11080 0
203 20250401 173700 112180490 11080 11080 11080 11080 0
204 20250401 173600 112180490 11080 11080 11080 11080 0
205 20250401 173500 112180490 11080 11080 11080 11080 0
206 20250401 173400 112180490 11080 11080 11080 11080 0
207 20250401 173300 112180490 11080 11080 11080 11080 0
208 20250401 173200 112180490 11080 11080 11080 11080 0
209 20250401 173100 112180490 11080 11080 11080 11080 0
210 20250401 173000 112180490 11080 11080 11080 11080 0
211 20250401 172900 112180490 11080 11080 11080 11080 0
212 20250401 172800 112180490 11080 11080 11080 11080 257
213 20250401 172700 112180490 11080 11080 11080 11080 0
214 20250401 172600 112180490 11080 11080 11080 11080 0
215 20250401 172500 112180490 11080 11080 11080 11080 0
216 20250401 172400 112180490 11080 11080 11080 11080 0
217 20250401 172300 112180490 11080 11080 11080 11080 0
218 20250401 172200 112180490 11080 11080 11080 11080 0
219 20250401 172100 112180490 11080 11080 11080 11080 0
220 20250401 172000 112180490 11080 11080 11080 11080 0
221 20250401 171900 112180490 11080 11080 11080 11080 0
222 20250401 171800 112180490 11080 11080 11080 11080 0
223 20250401 171700 112180490 11080 11080 11080 11080 0
224 20250401 171600 112180490 11080 11080 11080 11080 0
225 20250401 171500 112180490 11080 11080 11080 11080 0
226 20250401 171400 112180490 11080 11080 11080 11080 0
227 20250401 171300 112180490 11080 11080 11080 11080 0
228 20250401 171200 112180490 11080 11080 11080 11080 0
229 20250401 171100 112180490 11080 11080 11080 11080 0
230 20250401 171000 112180490 11080 11080 11080 11080 0
231 20250401 170900 112180490 11080 11080 11080 11080 0
232 20250401 170800 112180490 11080 11080 11080 11080 0
233 20250401 170700 112180490 11080 11080 11080 11080 0
234 20250401 170600 112180490 11080 11080 11080 11080 0
235 20250401 170500 112180490 11080 11080 11080 11080 0
236 20250401 170400 112180490 11080 11080 11080 11080 0
237 20250401 170300 112180490 11080 11080 11080 11080 0
238 20250401 170200 112180490 11080 11080 11080 11080 0
239 20250401 170100 112180490 11080 11080 11080 11080 0
240 20250401 170000 112180490 11080 11080 11080 11080 0
241 20250401 165900 112180490 11080 11080 11080 11080 0
242 20250401 165800 112180490 11080 11080 11080 11080 257
243 20250401 165700 112180490 11080 11080 11080 11080 0
244 20250401 165600 112180490 11080 11080 11080 11080 0
245 20250401 165500 112180490 11080 11080 11080 11080 0
246 20250401 165400 112180490 11080 11080 11080 11080 0
247 20250401 165300 112180490 11080 11080 11080 11080 0
248 20250401 165200 112180490 11080 11080 11080 11080 0
249 20250401 165100 112180490 11080 11080 11080 11080 0
250 20250401 165000 112180490 11080 11080 11080 11080 0
251 20250401 164900 112180490 11080 11080 11080 11080 0
252 20250401 164800 112180490 11080 11080 11080 11080 0
253 20250401 164700 112180490 11080 11080 11080 11080 0
254 20250401 164600 112180490 11080 11080 11080 11080 0
255 20250401 164500 112180490 11080 11080 11080 11080 0
256 20250401 164400 112180490 11080 11080 11080 11080 0
257 20250401 164300 112180490 11080 11080 11080 11080 0
258 20250401 164200 112180490 11080 11080 11080 11080 0
259 20250401 164100 112180490 11080 11080 11080 11080 0
260 20250401 164000 112180490 11080 11080 11080 11080 0
261 20250401 163900 112180490 11080 11080 11080 11080 0
262 20250401 163800 112180490 11080 11080 11080 11080 0
263 20250401 163700 112180490 11080 11080 11080 11080 0
264 20250401 163600 112180490 11080 11080 11080 11080 0
265 20250401 163500 112180490 11080 11080 11080 11080 0
266 20250401 163400 112180490 11080 11080 11080 11080 0
267 20250401 163300 112180490 11080 11080 11080 11080 0
268 20250401 163200 112180490 11080 11080 11080 11080 0
269 20250401 163100 112180490 11080 11080 11080 11080 0
270 20250401 163000 112180490 11080 11080 11080 11080 0
271 20250401 162900 112180490 11080 11080 11080 11080 0
272 20250401 162800 112180490 11080 11080 11080 11080 257
273 20250401 162700 112180490 11080 11080 11080 11080 0
274 20250401 162600 112180490 11080 11080 11080 11080 0
275 20250401 162500 112180490 11080 11080 11080 11080 0
276 20250401 162400 112180490 11080 11080 11080 11080 0
277 20250401 162300 112180490 11080 11080 11080 11080 0
278 20250401 162200 112180490 11080 11080 11080 11080 0
279 20250401 162100 112180490 11080 11080 11080 11080 0
280 20250401 162000 112180490 11080 11080 11080 11080 0
281 20250401 161900 112180490 11080 11080 11080 11080 0
282 20250401 161800 112180490 11080 11080 11080 11080 0
283 20250401 161700 112180490 11080 11080 11080 11080 0
284 20250401 161600 112180490 11080 11080 11080 11080 0
285 20250401 161500 112180490 11080 11080 11080 11080 0
286 20250401 161400 112180490 11080 11080 11080 11080 0
287 20250401 161300 112180490 11080 11080 11080 11080 0
288 20250401 161200 112180490 11080 11080 11080 11080 0
289 20250401 161100 112180490 11080 11080 11080 11080 0
290 20250401 161000 112180490 11080 11080 11080 11080 0
291 20250401 160900 112180490 11080 11080 11080 11080 0
292 20250401 160800 112180490 11080 11080 11080 11080 0
293 20250401 160700 112180490 11080 11080 11080 11080 0
294 20250401 160600 112180490 11080 11080 11080 11080 0
295 20250401 160500 112180490 11080 11080 11080 11080 0
296 20250401 160400 112180490 11080 11080 11080 11080 0
297 20250401 160300 112180490 11080 11080 11080 11080 0
298 20250401 160200 112180490 11080 11080 11080 11080 0
299 20250401 160100 112180490 11080 11080 11080 11080 0
300 20250401 160000 112180490 11080 11080 11080 11080 0
301 20250401 155900 112180490 11080 11080 11080 11080 0
302 20250401 155800 112180490 11080 11080 11080 11080 257
303 20250401 155700 112180490 11080 11080 11080 11080 0
304 20250401 155600 112180490 11080 11080 11080 11080 0
305 20250401 155500 112180490 11080 11080 11080 11080 0
306 20250401 155400 112180490 11080 11080 11080 11080 0
307 20250401 155300 112180490 11080 11080 11080 11080 0
308 20250401 155200 112180490 11080 11080 11080 11080 0
309 20250401 155100 112180490 11080 11080 11080 11080 0
310 20250401 155000 112180490 11080 11080 11080 11080 0
311 20250401 154900 112180490 11080 11080 11080 11080 0
312 20250401 154800 112180490 11080 11080 11080 11080 0
313 20250401 154700 112180490 11080 11080 11080 11080 0
314 20250401 154600 112180490 11080 11080 11080 11080 0
315 20250401 154500 112180490 11080 11080 11080 11080 0
316 20250401 154400 112180490 11080 11080 11080 11080 0
317 20250401 154300 112180490 11080 11080 11080 11080 0
318 20250401 154200 112180490 11080 11080 11080 11080 0
319 20250401 154100 112180490 11080 11080 11080 11080 0
320 20250401 154000 112180490 11080 11080 11080 11080 0
321 20250401 153900 112180490 11080 11080 11080 11080 0
322 20250401 153800 112180490 11080 11080 11080 11080 0
323 20250401 153700 112180490 11080 11080 11080 11080 0
324 20250401 153600 112180490 11080 11080 11080 11080 0
325 20250401 153500 112180490 11080 11080 11080 11080 0
326 20250401 153400 112180490 11080 11080 11080 11080 0
327 20250401 153300 112180490 11080 11080 11080 11080 0
328 20250401 153200 112180490 11080 11080 11080 11080 0
329 20250401 153100 112180490 11080 11080 11080 11080 0
330 20250401 153000 112180490 11080 11080 11080 11080 257
331 20250401 152900 109332930 11230 11230 11230 11230 0
332 20250401 152800 109332930 11230 11230 11230 11230 0
333 20250401 152700 109332930 11230 11230 11230 11230 0
334 20250401 152600 109332930 11230 11230 11230 11230 0
335 20250401 152500 109332930 11230 11230 11230 11230 0
336 20250401 152400 109332930 11230 11230 11230 11230 0
337 20250401 152300 109332930 11230 11230 11230 11230 0
338 20250401 152200 109332930 11230 11230 11230 11230 0
339 20250401 152100 109332930 11230 11230 11230 11230 0
340 20250401 152000 109332930 11230 11230 11230 11230 0
341 20250401 151900 109332930 11230 11210 11230 11210 285
342 20250401 151800 106137960 11210 11150 11210 11150 794
343 20250401 151700 97264480 11150 11150 11150 11150 0
344 20250401 151600 97264480 11150 11150 11150 11150 0
345 20250401 151500 97264480 11150 11150 11150 11150 0
346 20250401 151400 97264480 11150 11150 11150 11150 0
347 20250401 151300 97264480 11150 11150 11150 11150 0
348 20250401 151200 97264480 11150 11150 11150 11150 0
349 20250401 151100 97264480 11150 11150 11150 11150 36
350 20250401 151000 96863080 11090 11090 11090 11090 0
351 20250401 150900 96863080 11090 11090 11090 11090 0
352 20250401 150800 96863080 11090 11090 11090 11090 203
353 20250401 150700 94611810 11100 11100 11100 11100 330
354 20250401 150600 90948810 11150 11130 11150 11100 221
355 20250401 150500 88492790 11170 11170 11170 11170 0
356 20250401 150400 88492790 11170 11170 11170 11170 0
357 20250401 150300 88492790 11170 11170 11170 11170 0
358 20250401 150200 88492790 11170 11170 11170 11170 0
359 20250401 150100 88492790 11170 11170 11170 11170 0
360 20250401 150000 88492790 11170 11170 11170 11170 0
361 20250401 145900 88492790 11170 11170 11170 11170 0
362 20250401 145800 88492790 11170 11170 11170 11170 0
363 20250401 145700 88492790 11170 11170 11170 11170 0
364 20250401 145600 88492790 11170 11170 11170 11170 0
365 20250401 145500 88492790 11170 11160 11170 11160 2
366 20250401 145400 88470460 11150 11150 11150 11150 0
367 20250401 145300 88470460 11150 11150 11150 11150 0
368 20250401 145200 88470460 11150 11150 11150 11150 0
369 20250401 145100 88470460 11150 11150 11150 11150 0
370 20250401 145000 88470460 11150 11160 11160 11150 2
371 20250401 144900 88448150 11180 11180 11180 11180 0
372 20250401 144800 88448150 11180 11180 11180 11180 0
373 20250401 144700 88448150 11180 11180 11180 11180 0
374 20250401 144600 88448150 11180 11180 11180 11180 0
375 20250401 144500 88448150 11180 11180 11180 11180 0
376 20250401 144400 88448150 11180 11180 11180 11180 0
377 20250401 144300 88448150 11180 11180 11180 11180 10
378 20250401 144200 88336350 11180 11180 11180 11180 0
379 20250401 144100 88336350 11180 11180 11180 11180 0
380 20250401 144000 88336350 11180 11180 11180 11180 0
381 20250401 143900 88336350 11180 11180 11180 11180 0
382 20250401 143800 88336350 11180 11195 11195 11180 23
383 20250401 143700 88079010 11200 11170 11200 11170 82
384 20250401 143600 87162830 11170 11170 11170 11170 0
385 20250401 143500 87162830 11170 11170 11170 11170 0
386 20250401 143400 87162830 11170 11170 11170 11170 0
387 20250401 143300 87162830 11170 11170 11170 11170 0
388 20250401 143200 87162830 11170 11170 11170 11170 0
389 20250401 143100 87162830 11170 11170 11170 11170 38
390 20250401 143000 86738370 11170 11160 11170 11160 2
391 20250401 142900 86716040 11120 11120 11120 11120 0
392 20250401 142800 86716040 11120 11120 11120 11120 0
393 20250401 142700 86716040 11120 11120 11120 11120 0
394 20250401 142600 86716040 11120 11120 11120 11120 0
395 20250401 142500 86716040 11120 11120 11120 11120 1
396 20250401 142400 86704920 11170 11170 11170 11170 0
397 20250401 142300 86704920 11170 11170 11170 11170 0
398 20250401 142200 86704920 11170 11170 11170 11170 0
399 20250401 142100 86704920 11170 11170 11170 11170 0
400 20250401 142000 86704920 11170 11170 11170 11170 0
401 20250401 141900 86704920 11170 11170 11170 11170 0
402 20250401 141800 86704920 11170 11170 11170 11170 0
403 20250401 141700 86704920 11170 11170 11170 11170 0
404 20250401 141600 86704920 11170 11170 11170 11170 0
405 20250401 141500 86704920 11170 11170 11170 11170 0
406 20250401 141400 86704920 11170 11170 11170 11170 0
407 20250401 141300 86704920 11170 11170 11170 11170 0
408 20250401 141200 86704920 11170 11170 11170 11170 0
409 20250401 141100 86704920 11170 11170 11170 11170 0
410 20250401 141000 86704920 11170 11170 11170 11170 0
411 20250401 140900 86704920 11170 11170 11170 11170 0
412 20250401 140800 86704920 11170 11170 11170 11170 0
413 20250401 140700 86704920 11170 11170 11170 11170 0
414 20250401 140600 86704920 11170 11170 11170 11170 1
415 20250401 140500 86693750 11180 11180 11180 11180 3
416 20250401 140400 86660210 11180 11180 11180 11180 0
417 20250401 140300 86660210 11180 11180 11180 11180 2
418 20250401 140200 86637850 11180 11180 11180 11180 2
419 20250401 140100 86615490 11180 11190 11190 11180 10
420 20250401 140000 86503680 11200 11200 11200 11200 0
421 20250401 135900 86503680 11200 11200 11200 11200 0
422 20250401 135800 86503680 11200 11200 11200 11200 0
423 20250401 135700 86503680 11200 11200 11200 11200 1
424 20250401 135600 86492480 11190 11190 11190 11190 0
425 20250401 135500 86492480 11190 11190 11190 11190 0
426 20250401 135400 86492480 11190 11190 11190 11190 0
427 20250401 135300 86492480 11190 11190 11190 11190 0
428 20250401 135200 86492480 11190 11190 11190 11190 0
429 20250401 135100 86492480 11190 11190 11190 11190 0
430 20250401 135000 86492480 11190 11190 11190 11190 0
431 20250401 134900 86492480 11190 11190 11190 11190 0
432 20250401 134800 86492480 11190 11190 11190 11190 0
433 20250401 134700 86492480 11190 11190 11190 11190 1
434 20250401 134600 86481290 11190 11190 11190 11190 0
435 20250401 134500 86481290 11190 11190 11190 11190 0
436 20250401 134400 86481290 11190 11190 11200 11190 10
437 20250401 134300 86369350 11200 11200 11200 11200 8
438 20250401 134200 86279750 11200 11200 11200 11200 20
439 20250401 134100 86055750 11200 11200 11200 11200 0
440 20250401 134000 86055750 11200 11180 11200 11120 1046
441 20250401 133900 74352010 11180 11180 11180 11180 0
442 20250401 133800 74352010 11180 11180 11180 11180 0
443 20250401 133700 74352010 11180 11180 11180 11180 0
444 20250401 133600 74352010 11180 11110 11180 11110 10
445 20250401 133500 74240600 11170 11110 11170 11110 21
446 20250401 133400 74007050 11190 11190 11190 11190 0
447 20250401 133300 74007050 11190 11190 11190 11190 0
448 20250401 133200 74007050 11190 11190 11190 11190 0
449 20250401 133100 74007050 11190 11190 11190 11190 0
450 20250401 133000 74007050 11190 11190 11190 11190 0
451 20250401 132900 74007050 11190 11180 11190 11180 5
452 20250401 132800 73951140 11190 11190 11190 11190 0
453 20250401 132700 73951140 11190 11190 11190 11190 0
454 20250401 132600 73951140 11190 11180 11190 11180 305
455 20250401 132500 70541230 11180 11180 11180 11180 0
456 20250401 132400 70541230 11180 11180 11180 11180 0
457 20250401 132300 70541230 11180 11180 11180 11180 0
458 20250401 132200 70541230 11180 11180 11180 11180 18
459 20250401 132100 70339990 11180 11170 11180 11170 103
460 20250401 132000 69189470 11180 11180 11180 11180 6
461 20250401 131900 69122390 11110 11110 11110 11110 100
462 20250401 131800 68011390 11090 11090 11090 11090 4
463 20250401 131700 67967030 11090 11090 11090 11090 2
464 20250401 131600 67944850 11100 11110 11110 11100 92
465 20250401 131500 66923560 11090 11090 11090 11090 0
466 20250401 131400 66923560 11090 11090 11090 11090 0
467 20250401 131300 66923560 11090 11090 11090 11090 10
468 20250401 131200 66812660 11090 11100 11100 11090 52
469 20250401 131100 66235960 11130 11130 11130 11130 0
470 20250401 131000 66235960 11130 11130 11130 11130 0
471 20250401 130900 66235960 11130 11130 11130 11130 0
472 20250401 130800 66235960 11130 11130 11130 11130 0
473 20250401 130700 66235960 11130 11130 11130 11130 0
474 20250401 130600 66235960 11130 11130 11130 11130 0
475 20250401 130500 66235960 11130 11130 11130 11130 0
476 20250401 130400 66235960 11130 11150 11150 11130 302
477 20250401 130300 62873660 11190 11190 11190 11190 0
478 20250401 130200 62873660 11190 11190 11190 11190 0
479 20250401 130100 62873660 11190 11190 11190 11190 0
480 20250401 130000 62873660 11190 11190 11190 11190 0
481 20250401 125900 62873660 11190 11190 11190 11190 0
482 20250401 125800 62873660 11190 11190 11190 11190 0
483 20250401 125700 62873660 11190 11190 11190 11190 0
484 20250401 125600 62873660 11190 11190 11190 11190 0
485 20250401 125500 62873660 11190 11190 11190 11190 0
486 20250401 125400 62873660 11190 11190 11190 11190 0
487 20250401 125300 62873660 11190 11190 11190 11190 0
488 20250401 125200 62873660 11190 11190 11190 11190 0
489 20250401 125100 62873660 11190 11190 11190 11190 0
490 20250401 125000 62873660 11190 11190 11190 11190 0
491 20250401 124900 62873660 11190 11190 11190 11190 0
492 20250401 124800 62873660 11190 11190 11190 11190 39
493 20250401 124700 62437250 11200 11200 11200 11200 5
494 20250401 124600 62381250 11195 11140 11195 11140 216
495 20250401 124500 59969140 11140 11140 11140 11140 1
496 20250401 124400 59958000 11130 11130 11130 11130 0
497 20250401 124300 59958000 11130 11130 11130 11130 0
498 20250401 124200 59958000 11130 11130 11130 11130 0
499 20250401 124100 59958000 11130 11130 11130 11130 0
500 20250401 124000 59958000 11130 11130 11130 11130 0
501 20250401 123900 59958000 11130 11130 11130 11130 0
502 20250401 123800 59958000 11130 11130 11130 11130 0
503 20250401 123700 59958000 11130 11130 11130 11130 0
504 20250401 123600 59958000 11130 11130 11130 11130 0
505 20250401 123500 59958000 11130 11120 11130 11120 125
506 20250401 123400 58566810 11100 11100 11100 11100 0
507 20250401 123300 58566810 11100 11100 11100 11100 0
508 20250401 123200 58566810 11100 11100 11100 11100 0
509 20250401 123100 58566810 11100 11100 11100 11100 0
510 20250401 123000 58566810 11100 11100 11100 11100 0
511 20250401 122900 58566810 11100 11100 11100 11100 0
512 20250401 122800 58566810 11100 11100 11100 11100 12
513 20250401 122700 58433610 11090 11090 11090 11090 0
514 20250401 122600 58433610 11090 11090 11090 11090 0
515 20250401 122500 58433610 11090 11090 11090 11090 0
516 20250401 122400 58433610 11090 11090 11090 11090 0
517 20250401 122300 58433610 11090 11090 11090 11090 0
518 20250401 122200 58433610 11090 11090 11090 11090 0
519 20250401 122100 58433610 11090 11090 11090 11090 0
520 20250401 122000 58433610 11090 11090 11090 11090 0
521 20250401 121900 58433610 11090 11090 11090 11090 0
522 20250401 121800 58433610 11090 11090 11090 11090 0
523 20250401 121700 58433610 11090 11090 11090 11090 1
524 20250401 121600 58422520 11080 11080 11080 11080 0
525 20250401 121500 58422520 11080 11080 11080 11080 0
526 20250401 121400 58422520 11080 11080 11080 11080 18
527 20250401 121300 58223080 11110 11110 11110 11110 0
528 20250401 121200 58223080 11110 11090 11110 11090 934
529 20250401 121100 47861910 11080 11080 11080 11080 0
530 20250401 121000 47861910 11080 11080 11080 11080 0
531 20250401 120900 47861910 11080 11090 11090 11080 11
532 20250401 120800 47740020 11090 11090 11090 11090 0
533 20250401 120700 47740020 11090 11090 11090 11090 1
534 20250401 120600 47728930 11090 11090 11090 11090 0
535 20250401 120500 47728930 11090 11090 11090 11090 0
536 20250401 120400 47728930 11090 11090 11090 11090 0
537 20250401 120300 47728930 11090 11090 11090 11090 0
538 20250401 120200 47728930 11090 11090 11090 11090 0
539 20250401 120100 47728930 11090 11090 11090 11090 0
540 20250401 120000 47728930 11090 11090 11090 11090 0
541 20250401 115900 47728930 11090 11090 11090 11090 4
542 20250401 115800 47684570 11070 11070 11070 11070 0
543 20250401 115700 47684570 11070 11070 11070 11070 0
544 20250401 115600 47684570 11070 11070 11070 11070 0
545 20250401 115500 47684570 11070 11080 11080 11070 14
546 20250401 115400 47529490 11090 11090 11090 11090 1
547 20250401 115300 47518400 11090 11090 11090 11090 0
548 20250401 115200 47518400 11090 11090 11090 11090 0
549 20250401 115100 47518400 11090 11090 11090 11090 0
550 20250401 115000 47518400 11090 11090 11090 11090 0
551 20250401 114900 47518400 11090 11090 11090 11090 0
552 20250401 114800 47518400 11090 11090 11090 11090 0
553 20250401 114700 47518400 11090 11090 11090 11090 1
554 20250401 114600 47507310 11090 11090 11090 11090 0
555 20250401 114500 47507310 11090 11090 11090 11090 0
556 20250401 114400 47507310 11090 11090 11090 11090 0
557 20250401 114300 47507310 11090 11090 11090 11090 0
558 20250401 114200 47507310 11090 11090 11090 11090 0
559 20250401 114100 47507310 11090 11090 11090 11090 0
560 20250401 114000 47507310 11090 11090 11090 11090 1
561 20250401 113900 47496220 11080 11080 11080 11080 0
562 20250401 113800 47496220 11080 11080 11080 11080 0
563 20250401 113700 47496220 11080 11080 11080 11080 0
564 20250401 113600 47496220 11080 11080 11080 11080 0
565 20250401 113500 47496220 11080 11080 11080 11080 0
566 20250401 113400 47496220 11080 11080 11080 11080 0
567 20250401 113300 47496220 11080 11080 11080 11080 9
568 20250401 113200 47396500 11090 11080 11090 11080 4
569 20250401 113100 47352170 11080 11080 11080 11080 8
570 20250401 113000 47263530 11090 11090 11090 11090 0
571 20250401 112900 47263530 11090 11090 11090 11090 0
572 20250401 112800 47263530 11090 11090 11090 11090 7
573 20250401 112700 47185900 11090 11090 11090 11090 0
574 20250401 112600 47185900 11090 11090 11090 11090 0
575 20250401 112500 47185900 11090 11090 11090 11090 1
576 20250401 112400 47174810 11090 11090 11090 11090 0
577 20250401 112300 47174810 11090 11090 11090 11090 0
578 20250401 112200 47174810 11090 11090 11090 11090 0
579 20250401 112100 47174810 11090 11090 11090 11090 0
580 20250401 112000 47174810 11090 11090 11090 11090 0
581 20250401 111900 47174810 11090 11090 11090 11090 0
582 20250401 111800 47174810 11090 11090 11090 11090 1
583 20250401 111700 47163720 11080 11080 11080 11080 0
584 20250401 111600 47163720 11080 11080 11080 11080 1
585 20250401 111500 47152640 11090 11090 11090 11090 0
586 20250401 111400 47152640 11090 11090 11090 11090 15
587 20250401 111300 46986290 11090 11090 11090 11090 0
588 20250401 111200 46986290 11090 11090 11090 11090 0
589 20250401 111100 46986290 11090 11090 11090 11090 0
590 20250401 111000 46986290 11090 11090 11090 11090 0
591 20250401 110900 46986290 11090 11090 11090 11090 0
592 20250401 110800 46986290 11090 11090 11090 11090 0
593 20250401 110700 46986290 11090 11090 11090 11090 0
594 20250401 110600 46986290 11090 11090 11090 11090 0
595 20250401 110500 46986290 11090 11090 11090 11090 0
596 20250401 110400 46986290 11090 11090 11090 11090 0
597 20250401 110300 46986290 11090 11090 11090 11090 0
598 20250401 110200 46986290 11090 11090 11090 11090 0
599 20250401 110100 46986290 11090 11090 11090 11090 21
600 20250401 110000 46753400 11060 11070 11070 11060 10
601 20250401 105900 46642740 11070 11070 11070 11070 0
602 20250401 105800 46642740 11070 11070 11070 11070 5
603 20250401 105700 46587390 11050 11050 11050 11050 0
604 20250401 105600 46587390 11050 11050 11050 11050 26
605 20250401 105500 46300090 11020 11050 11050 11020 2
606 20250401 105400 46278020 11020 11020 11020 11020 0
607 20250401 105300 46278020 11020 11020 11020 11020 0
608 20250401 105200 46278020 11020 11020 11020 11020 1
609 20250401 105100 46267000 11050 11050 11050 11050 0
610 20250401 105000 46267000 11050 11050 11050 11050 0
611 20250401 104900 46267000 11050 11050 11050 11050 1
612 20250401 104800 46255950 11010 11010 11010 11010 1
613 20250401 104700 46244940 11050 11050 11050 11050 5
614 20250401 104600 46189690 11070 11070 11070 11070 0
615 20250401 104500 46189690 11070 11060 11070 11060 35
616 20250401 104400 45802250 10950 10990 10990 10950 15
617 20250401 104300 45637830 11070 11070 11070 11070 0
618 20250401 104200 45637830 11070 11070 11070 11070 0
619 20250401 104100 45637830 11070 11070 11070 11070 11
620 20250401 104000 45516060 11080 11080 11080 11080 0
621 20250401 103900 45516060 11080 11080 11080 11080 0
622 20250401 103800 45516060 11080 11080 11080 11080 1
623 20250401 103700 45504980 10970 10970 10970 10970 0
624 20250401 103600 45504980 10970 10970 10970 10970 0
625 20250401 103500 45504980 10970 10970 10970 10970 0
626 20250401 103400 45504980 10970 10970 10970 10970 0
627 20250401 103300 45504980 10970 10970 10970 10970 0
628 20250401 103200 45504980 10970 10970 10970 10970 0
629 20250401 103100 45504980 10970 10970 10970 10970 1
630 20250401 103000 45494010 11080 11080 11080 11080 3
631 20250401 102900 45460770 11050 11050 11050 11050 20
632 20250401 102800 45239770 11050 11050 11050 11050 10
633 20250401 102700 45129270 11050 11050 11050 11050 0
634 20250401 102600 45129270 11050 11050 11050 11050 0
635 20250401 102500 45129270 11050 11050 11050 11050 0
636 20250401 102400 45129270 11050 11050 11050 11050 0
637 20250401 102300 45129270 11050 11050 11050 11050 1
638 20250401 102200 45118220 10930 10930 10930 10930 0
639 20250401 102100 45118220 10930 10930 10930 10930 0
640 20250401 102000 45118220 10930 10960 10960 10930 4
641 20250401 101900 45074410 11040 11040 11040 11040 0
642 20250401 101800 45074410 11040 11040 11040 11040 500
643 20250401 101700 39554410 11040 11040 11040 11040 0
644 20250401 101600 39554410 11040 11040 11040 11040 0
645 20250401 101500 39554410 11040 11040 11040 11040 0
646 20250401 101400 39554410 11040 11040 11040 11040 0
647 20250401 101300 39554410 11040 11040 11040 11040 1
648 20250401 101200 39543370 10990 10990 10990 10990 0
649 20250401 101100 39543370 10990 11000 11000 10960 11
650 20250401 101000 39422540 10960 10960 11000 10960 11
651 20250401 100900 39301800 10990 10970 10990 10960 9
652 20250401 100800 39203040 11010 11010 11010 11010 1
653 20250401 100700 39192030 10990 10990 10990 10990 5
654 20250401 100600 39137080 11040 10950 11040 10950 17
655 20250401 100500 38949890 10950 10950 11020 10950 9
656 20250401 100400 38851170 10960 10920 11030 10920 268
657 20250401 100300 35899520 10930 10880 11000 10880 404
658 20250401 100200 31464480 10880 10880 10880 10880 1
659 20250401 100100 31453600 10910 10940 10950 10910 31
660 20250401 100000 31114620 11010 10910 11010 10910 13
661 20250401 095900 30972210 10930 10910 10930 10910 5
662 20250401 095800 30917600 10900 10900 10900 10900 0
663 20250401 095700 30917600 10900 10900 10900 10900 0
664 20250401 095600 30917600 10900 10900 10900 10900 0
665 20250401 095500 30917600 10900 10900 10900 10900 0
666 20250401 095400 30917600 10900 10900 10900 10900 0
667 20250401 095300 30917600 10900 10900 10900 10900 14
668 20250401 095200 30765000 10910 10910 10910 10910 19
669 20250401 095100 30557710 10940 10940 10940 10940 1
670 20250401 095000 30546770 10960 10940 10960 10940 261
671 20250401 094900 27691370 10940 10970 11020 10940 16
672 20250401 094800 27515950 10940 10980 10980 10940 10
673 20250401 094700 27406350 11030 10930 11030 10930 5
674 20250401 094600 27351320 10910 10910 10910 10910 49
675 20250401 094500 26816730 10970 10950 10970 10950 2
676 20250401 094400 26794810 10930 10930 11000 10930 5
677 20250401 094300 26740020 10920 11000 11000 10920 107
678 20250401 094200 25571060 10950 11000 11000 10950 62
679 20250401 094100 24891680 10950 10950 11020 10950 20
680 20250401 094000 24672210 10990 10930 11000 10930 9
681 20250401 093900 24573550 10920 10920 10990 10920 7
682 20250401 093800 24496910 10980 10930 11020 10910 15
683 20250401 093700 24332580 11030 11030 11030 11030 0
684 20250401 093600 24332580 11030 11030 11030 11030 0
685 20250401 093500 24332580 11030 10990 11030 10920 4
686 20250401 093400 24288710 11040 11040 11040 11040 0
687 20250401 093300 24288710 11040 11000 11040 11000 2
688 20250401 093200 24266670 10920 11000 11000 10920 51
689 20250401 093100 23705750 11040 11040 11040 11040 0
690 20250401 093000 23705750 11040 11040 11040 11040 1
691 20250401 092900 23694710 11100 11100 11100 11100 0
692 20250401 092800 23694710 11100 11100 11100 11100 0
693 20250401 092700 23694710 11100 11100 11100 11100 2
694 20250401 092600 23672510 10900 10900 10900 10900 0
695 20250401 092500 23672510 10900 10900 10900 10900 0
696 20250401 092400 23672510 10900 10880 11150 10880 301
697 20250401 092300 20358440 10850 10880 10900 10850 41
698 20250401 092200 19913410 10920 10920 10920 10920 0
699 20250401 092100 19913410 10920 10920 10920 10920 0
700 20250401 092000 19913410 10920 10920 10920 10920 0
701 20250401 091900 19913410 10920 10920 10920 10920 1
702 20250401 091800 19902490 10880 10880 10880 10880 1
703 20250401 091700 19891610 10920 10880 10920 10880 6
704 20250401 091600 19826220 10920 10960 10960 10880 25
705 20250401 091500 19553300 10960 10960 10960 10960 12
706 20250401 091400 19421780 10880 10880 10880 10880 0
707 20250401 091300 19421780 10880 10880 10880 10880 0
708 20250401 091200 19421780 10880 10860 10960 10860 261
709 20250401 091100 16564340 10810 10810 10810 10810 0
710 20250401 091000 16564340 10810 10810 10810 10810 0
711 20250401 090900 16564340 10810 10810 10810 10810 0
712 20250401 090800 16564340 10810 10790 10810 10790 117
713 20250401 090700 15299590 11040 11040 11040 11040 0
714 20250401 090600 15299590 11040 10950 11040 10950 31
715 20250401 090500 14959150 10950 10950 10950 10950 250
716 20250401 090400 12221650 11100 10900 11100 10900 446
717 20250401 090300 7338750 10960 10960 10960 10960 0
718 20250401 090200 7338750 10960 10780 10960 10780 95
719 20250401 090100 6308170 10730 10730 10730 10730 0
720 20250401 090000 6308170 10730 10600 10730 10600 595