Update 2025-04-01 4020 candle_min
This commit is contained in:
720
226330/min/candle-20250401.csv
Normal file
720
226330/min/candle-20250401.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205800,856182385,6850,6850,6850,6850,699
|
||||
20250401,205700,856182385,6850,6850,6850,6850,0
|
||||
20250401,205600,856182385,6850,6850,6850,6850,0
|
||||
20250401,205500,856182385,6850,6850,6850,6850,0
|
||||
20250401,205400,856182385,6850,6850,6850,6850,0
|
||||
20250401,205300,856182385,6850,6850,6850,6850,0
|
||||
20250401,205200,856182385,6850,6850,6850,6850,0
|
||||
20250401,205100,856182385,6850,6850,6850,6850,0
|
||||
20250401,205000,856182385,6850,6850,6850,6850,0
|
||||
20250401,204900,856182385,6850,6850,6850,6850,0
|
||||
20250401,204800,856182385,6850,6850,6850,6850,0
|
||||
20250401,204700,856182385,6850,6850,6850,6850,0
|
||||
20250401,204600,856182385,6850,6850,6850,6850,0
|
||||
20250401,204500,856182385,6850,6850,6850,6850,0
|
||||
20250401,204400,856182385,6850,6850,6850,6850,0
|
||||
20250401,204300,856182385,6850,6850,6850,6850,0
|
||||
20250401,204200,856182385,6850,6850,6850,6850,0
|
||||
20250401,204100,856182385,6850,6850,6850,6850,0
|
||||
20250401,204000,856182385,6850,6850,6850,6850,0
|
||||
20250401,203900,856182385,6850,6850,6850,6850,0
|
||||
20250401,203800,856182385,6850,6850,6850,6850,0
|
||||
20250401,203700,856182385,6850,6850,6850,6850,0
|
||||
20250401,203600,856182385,6850,6850,6850,6850,0
|
||||
20250401,203500,856182385,6850,6850,6850,6850,0
|
||||
20250401,203400,856182385,6850,6850,6850,6850,0
|
||||
20250401,203300,856182385,6850,6850,6850,6850,0
|
||||
20250401,203200,856182385,6850,6850,6850,6850,0
|
||||
20250401,203100,856182385,6850,6850,6850,6850,0
|
||||
20250401,203000,856182385,6850,6850,6850,6850,0
|
||||
20250401,202900,856182385,6850,6850,6850,6850,0
|
||||
20250401,202800,856182385,6850,6850,6850,6850,699
|
||||
20250401,202700,856182385,6850,6850,6850,6850,0
|
||||
20250401,202600,856182385,6850,6850,6850,6850,0
|
||||
20250401,202500,856182385,6850,6850,6850,6850,0
|
||||
20250401,202400,856182385,6850,6850,6850,6850,0
|
||||
20250401,202300,856182385,6850,6850,6850,6850,0
|
||||
20250401,202200,856182385,6850,6850,6850,6850,0
|
||||
20250401,202100,856182385,6850,6850,6850,6850,0
|
||||
20250401,202000,856182385,6850,6850,6850,6850,0
|
||||
20250401,201900,856182385,6850,6850,6850,6850,0
|
||||
20250401,201800,856182385,6850,6850,6850,6850,0
|
||||
20250401,201700,856182385,6850,6850,6850,6850,0
|
||||
20250401,201600,856182385,6850,6850,6850,6850,0
|
||||
20250401,201500,856182385,6850,6850,6850,6850,0
|
||||
20250401,201400,856182385,6850,6850,6850,6850,0
|
||||
20250401,201300,856182385,6850,6850,6850,6850,0
|
||||
20250401,201200,856182385,6850,6850,6850,6850,0
|
||||
20250401,201100,856182385,6850,6850,6850,6850,0
|
||||
20250401,201000,856182385,6850,6850,6850,6850,0
|
||||
20250401,200900,856182385,6850,6850,6850,6850,0
|
||||
20250401,200800,856182385,6850,6850,6850,6850,0
|
||||
20250401,200700,856182385,6850,6850,6850,6850,0
|
||||
20250401,200600,856182385,6850,6850,6850,6850,0
|
||||
20250401,200500,856182385,6850,6850,6850,6850,0
|
||||
20250401,200400,856182385,6850,6850,6850,6850,0
|
||||
20250401,200300,856182385,6850,6850,6850,6850,0
|
||||
20250401,200200,856182385,6850,6850,6850,6850,0
|
||||
20250401,200100,856182385,6850,6850,6850,6850,0
|
||||
20250401,200000,856182385,6850,6850,6850,6850,0
|
||||
20250401,195900,856182385,6850,6850,6850,6850,0
|
||||
20250401,195800,856182385,6850,6850,6850,6850,699
|
||||
20250401,195700,856182385,6850,6850,6850,6850,0
|
||||
20250401,195600,856182385,6850,6850,6850,6850,0
|
||||
20250401,195500,856182385,6850,6850,6850,6850,0
|
||||
20250401,195400,856182385,6850,6850,6850,6850,0
|
||||
20250401,195300,856182385,6850,6850,6850,6850,0
|
||||
20250401,195200,856182385,6850,6850,6850,6850,0
|
||||
20250401,195100,856182385,6850,6850,6850,6850,0
|
||||
20250401,195000,856182385,6850,6850,6850,6850,0
|
||||
20250401,194900,856182385,6850,6850,6850,6850,0
|
||||
20250401,194800,856182385,6850,6850,6850,6850,0
|
||||
20250401,194700,856182385,6850,6850,6850,6850,0
|
||||
20250401,194600,856182385,6850,6850,6850,6850,0
|
||||
20250401,194500,856182385,6850,6850,6850,6850,0
|
||||
20250401,194400,856182385,6850,6850,6850,6850,0
|
||||
20250401,194300,856182385,6850,6850,6850,6850,0
|
||||
20250401,194200,856182385,6850,6850,6850,6850,0
|
||||
20250401,194100,856182385,6850,6850,6850,6850,0
|
||||
20250401,194000,856182385,6850,6850,6850,6850,0
|
||||
20250401,193900,856182385,6850,6850,6850,6850,0
|
||||
20250401,193800,856182385,6850,6850,6850,6850,0
|
||||
20250401,193700,856182385,6850,6850,6850,6850,0
|
||||
20250401,193600,856182385,6850,6850,6850,6850,0
|
||||
20250401,193500,856182385,6850,6850,6850,6850,0
|
||||
20250401,193400,856182385,6850,6850,6850,6850,0
|
||||
20250401,193300,856182385,6850,6850,6850,6850,0
|
||||
20250401,193200,856182385,6850,6850,6850,6850,0
|
||||
20250401,193100,856182385,6850,6850,6850,6850,0
|
||||
20250401,193000,856182385,6850,6850,6850,6850,0
|
||||
20250401,192900,856182385,6850,6850,6850,6850,0
|
||||
20250401,192800,856182385,6850,6850,6850,6850,699
|
||||
20250401,192700,856182385,6850,6850,6850,6850,0
|
||||
20250401,192600,856182385,6850,6850,6850,6850,0
|
||||
20250401,192500,856182385,6850,6850,6850,6850,0
|
||||
20250401,192400,856182385,6850,6850,6850,6850,0
|
||||
20250401,192300,856182385,6850,6850,6850,6850,0
|
||||
20250401,192200,856182385,6850,6850,6850,6850,0
|
||||
20250401,192100,856182385,6850,6850,6850,6850,0
|
||||
20250401,192000,856182385,6850,6850,6850,6850,0
|
||||
20250401,191900,856182385,6850,6850,6850,6850,0
|
||||
20250401,191800,856182385,6850,6850,6850,6850,0
|
||||
20250401,191700,856182385,6850,6850,6850,6850,0
|
||||
20250401,191600,856182385,6850,6850,6850,6850,0
|
||||
20250401,191500,856182385,6850,6850,6850,6850,0
|
||||
20250401,191400,856182385,6850,6850,6850,6850,0
|
||||
20250401,191300,856182385,6850,6850,6850,6850,0
|
||||
20250401,191200,856182385,6850,6850,6850,6850,0
|
||||
20250401,191100,856182385,6850,6850,6850,6850,0
|
||||
20250401,191000,856182385,6850,6850,6850,6850,0
|
||||
20250401,190900,856182385,6850,6850,6850,6850,0
|
||||
20250401,190800,856182385,6850,6850,6850,6850,0
|
||||
20250401,190700,856182385,6850,6850,6850,6850,0
|
||||
20250401,190600,856182385,6850,6850,6850,6850,0
|
||||
20250401,190500,856182385,6850,6850,6850,6850,0
|
||||
20250401,190400,856182385,6850,6850,6850,6850,0
|
||||
20250401,190300,856182385,6850,6850,6850,6850,0
|
||||
20250401,190200,856182385,6850,6850,6850,6850,0
|
||||
20250401,190100,856182385,6850,6850,6850,6850,0
|
||||
20250401,190000,856182385,6850,6850,6850,6850,0
|
||||
20250401,185900,856182385,6850,6850,6850,6850,0
|
||||
20250401,185800,856182385,6850,6850,6850,6850,699
|
||||
20250401,185700,856182385,6850,6850,6850,6850,0
|
||||
20250401,185600,856182385,6850,6850,6850,6850,0
|
||||
20250401,185500,856182385,6850,6850,6850,6850,0
|
||||
20250401,185400,856182385,6850,6850,6850,6850,0
|
||||
20250401,185300,856182385,6850,6850,6850,6850,0
|
||||
20250401,185200,856182385,6850,6850,6850,6850,0
|
||||
20250401,185100,856182385,6850,6850,6850,6850,0
|
||||
20250401,185000,856182385,6850,6850,6850,6850,0
|
||||
20250401,184900,856182385,6850,6850,6850,6850,0
|
||||
20250401,184800,856182385,6850,6850,6850,6850,0
|
||||
20250401,184700,856182385,6850,6850,6850,6850,0
|
||||
20250401,184600,856182385,6850,6850,6850,6850,0
|
||||
20250401,184500,856182385,6850,6850,6850,6850,0
|
||||
20250401,184400,856182385,6850,6850,6850,6850,0
|
||||
20250401,184300,856182385,6850,6850,6850,6850,0
|
||||
20250401,184200,856182385,6850,6850,6850,6850,0
|
||||
20250401,184100,856182385,6850,6850,6850,6850,0
|
||||
20250401,184000,856182385,6850,6850,6850,6850,0
|
||||
20250401,183900,856182385,6850,6850,6850,6850,0
|
||||
20250401,183800,856182385,6850,6850,6850,6850,0
|
||||
20250401,183700,856182385,6850,6850,6850,6850,0
|
||||
20250401,183600,856182385,6850,6850,6850,6850,0
|
||||
20250401,183500,856182385,6850,6850,6850,6850,0
|
||||
20250401,183400,856182385,6850,6850,6850,6850,0
|
||||
20250401,183300,856182385,6850,6850,6850,6850,0
|
||||
20250401,183200,856182385,6850,6850,6850,6850,0
|
||||
20250401,183100,856182385,6850,6850,6850,6850,0
|
||||
20250401,183000,856182385,6850,6850,6850,6850,0
|
||||
20250401,182900,856182385,6850,6850,6850,6850,0
|
||||
20250401,182800,856182385,6850,6850,6850,6850,699
|
||||
20250401,182700,856182385,6850,6850,6850,6850,0
|
||||
20250401,182600,856182385,6850,6850,6850,6850,0
|
||||
20250401,182500,856182385,6850,6850,6850,6850,0
|
||||
20250401,182400,856182385,6850,6850,6850,6850,0
|
||||
20250401,182300,856182385,6850,6850,6850,6850,0
|
||||
20250401,182200,856182385,6850,6850,6850,6850,0
|
||||
20250401,182100,856182385,6850,6850,6850,6850,0
|
||||
20250401,182000,856182385,6850,6850,6850,6850,0
|
||||
20250401,181900,856182385,6850,6850,6850,6850,0
|
||||
20250401,181800,856182385,6850,6850,6850,6850,0
|
||||
20250401,181700,856182385,6850,6850,6850,6850,0
|
||||
20250401,181600,856182385,6850,6850,6850,6850,0
|
||||
20250401,181500,856182385,6850,6850,6850,6850,0
|
||||
20250401,181400,856182385,6850,6850,6850,6850,0
|
||||
20250401,181300,856182385,6850,6850,6850,6850,0
|
||||
20250401,181200,856182385,6850,6850,6850,6850,0
|
||||
20250401,181100,856182385,6850,6850,6850,6850,0
|
||||
20250401,181000,856182385,6850,6850,6850,6850,0
|
||||
20250401,180900,856182385,6850,6850,6850,6850,0
|
||||
20250401,180800,856182385,6850,6850,6850,6850,0
|
||||
20250401,180700,856182385,6850,6850,6850,6850,0
|
||||
20250401,180600,856182385,6850,6850,6850,6850,0
|
||||
20250401,180500,856182385,6850,6850,6850,6850,0
|
||||
20250401,180400,856182385,6850,6850,6850,6850,0
|
||||
20250401,180300,856182385,6850,6850,6850,6850,0
|
||||
20250401,180200,856182385,6850,6850,6850,6850,0
|
||||
20250401,180100,856182385,6850,6850,6850,6850,0
|
||||
20250401,180000,856182385,6850,6850,6850,6850,0
|
||||
20250401,175900,856182385,6850,6850,6850,6850,0
|
||||
20250401,175800,856182385,6850,6850,6850,6850,699
|
||||
20250401,175700,856182385,6850,6850,6850,6850,0
|
||||
20250401,175600,856182385,6850,6850,6850,6850,0
|
||||
20250401,175500,856182385,6850,6850,6850,6850,0
|
||||
20250401,175400,856182385,6850,6850,6850,6850,0
|
||||
20250401,175300,856182385,6850,6850,6850,6850,0
|
||||
20250401,175200,856182385,6850,6850,6850,6850,0
|
||||
20250401,175100,856182385,6850,6850,6850,6850,0
|
||||
20250401,175000,856182385,6850,6850,6850,6850,0
|
||||
20250401,174900,856182385,6850,6850,6850,6850,0
|
||||
20250401,174800,856182385,6850,6850,6850,6850,0
|
||||
20250401,174700,856182385,6850,6850,6850,6850,0
|
||||
20250401,174600,856182385,6850,6850,6850,6850,0
|
||||
20250401,174500,856182385,6850,6850,6850,6850,0
|
||||
20250401,174400,856182385,6850,6850,6850,6850,0
|
||||
20250401,174300,856182385,6850,6850,6850,6850,0
|
||||
20250401,174200,856182385,6850,6850,6850,6850,0
|
||||
20250401,174100,856182385,6850,6850,6850,6850,0
|
||||
20250401,174000,856182385,6850,6850,6850,6850,0
|
||||
20250401,173900,856182385,6850,6850,6850,6850,0
|
||||
20250401,173800,856182385,6850,6850,6850,6850,0
|
||||
20250401,173700,856182385,6850,6850,6850,6850,0
|
||||
20250401,173600,856182385,6850,6850,6850,6850,0
|
||||
20250401,173500,856182385,6850,6850,6850,6850,0
|
||||
20250401,173400,856182385,6850,6850,6850,6850,0
|
||||
20250401,173300,856182385,6850,6850,6850,6850,0
|
||||
20250401,173200,856182385,6850,6850,6850,6850,0
|
||||
20250401,173100,856182385,6850,6850,6850,6850,0
|
||||
20250401,173000,856182385,6850,6850,6850,6850,0
|
||||
20250401,172900,856182385,6850,6850,6850,6850,0
|
||||
20250401,172800,856182385,6850,6850,6850,6850,699
|
||||
20250401,172700,856182385,6850,6850,6850,6850,0
|
||||
20250401,172600,856182385,6850,6850,6850,6850,0
|
||||
20250401,172500,856182385,6850,6850,6850,6850,0
|
||||
20250401,172400,856182385,6850,6850,6850,6850,0
|
||||
20250401,172300,856182385,6850,6850,6850,6850,0
|
||||
20250401,172200,856182385,6850,6850,6850,6850,0
|
||||
20250401,172100,856182385,6850,6850,6850,6850,0
|
||||
20250401,172000,856182385,6850,6850,6850,6850,0
|
||||
20250401,171900,856182385,6850,6850,6850,6850,0
|
||||
20250401,171800,856182385,6850,6850,6850,6850,0
|
||||
20250401,171700,856182385,6850,6850,6850,6850,0
|
||||
20250401,171600,856182385,6850,6850,6850,6850,0
|
||||
20250401,171500,856182385,6850,6850,6850,6850,0
|
||||
20250401,171400,856182385,6850,6850,6850,6850,0
|
||||
20250401,171300,856182385,6850,6850,6850,6850,0
|
||||
20250401,171200,856182385,6850,6850,6850,6850,0
|
||||
20250401,171100,856182385,6850,6850,6850,6850,0
|
||||
20250401,171000,856182385,6850,6850,6850,6850,0
|
||||
20250401,170900,856182385,6850,6850,6850,6850,0
|
||||
20250401,170800,856182385,6850,6850,6850,6850,0
|
||||
20250401,170700,856182385,6850,6850,6850,6850,0
|
||||
20250401,170600,856182385,6850,6850,6850,6850,0
|
||||
20250401,170500,856182385,6850,6850,6850,6850,0
|
||||
20250401,170400,856182385,6850,6850,6850,6850,0
|
||||
20250401,170300,856182385,6850,6850,6850,6850,0
|
||||
20250401,170200,856182385,6850,6850,6850,6850,0
|
||||
20250401,170100,856182385,6850,6850,6850,6850,0
|
||||
20250401,170000,856182385,6850,6850,6850,6850,0
|
||||
20250401,165900,856182385,6850,6850,6850,6850,0
|
||||
20250401,165800,856182385,6850,6850,6850,6850,699
|
||||
20250401,165700,856182385,6850,6850,6850,6850,0
|
||||
20250401,165600,856182385,6850,6850,6850,6850,0
|
||||
20250401,165500,856182385,6850,6850,6850,6850,0
|
||||
20250401,165400,856182385,6850,6850,6850,6850,0
|
||||
20250401,165300,856182385,6850,6850,6850,6850,0
|
||||
20250401,165200,856182385,6850,6850,6850,6850,0
|
||||
20250401,165100,856182385,6850,6850,6850,6850,0
|
||||
20250401,165000,856182385,6850,6850,6850,6850,0
|
||||
20250401,164900,856182385,6850,6850,6850,6850,0
|
||||
20250401,164800,856182385,6850,6850,6850,6850,0
|
||||
20250401,164700,856182385,6850,6850,6850,6850,0
|
||||
20250401,164600,856182385,6850,6850,6850,6850,0
|
||||
20250401,164500,856182385,6850,6850,6850,6850,0
|
||||
20250401,164400,856182385,6850,6850,6850,6850,0
|
||||
20250401,164300,856182385,6850,6850,6850,6850,0
|
||||
20250401,164200,856182385,6850,6850,6850,6850,0
|
||||
20250401,164100,856182385,6850,6850,6850,6850,0
|
||||
20250401,164000,856182385,6850,6850,6850,6850,0
|
||||
20250401,163900,856182385,6850,6850,6850,6850,0
|
||||
20250401,163800,856182385,6850,6850,6850,6850,0
|
||||
20250401,163700,856182385,6850,6850,6850,6850,0
|
||||
20250401,163600,856182385,6850,6850,6850,6850,0
|
||||
20250401,163500,856182385,6850,6850,6850,6850,0
|
||||
20250401,163400,856182385,6850,6850,6850,6850,0
|
||||
20250401,163300,856182385,6850,6850,6850,6850,0
|
||||
20250401,163200,856182385,6850,6850,6850,6850,0
|
||||
20250401,163100,856182385,6850,6850,6850,6850,0
|
||||
20250401,163000,856182385,6850,6850,6850,6850,0
|
||||
20250401,162900,856182385,6850,6850,6850,6850,0
|
||||
20250401,162800,856182385,6850,6850,6850,6850,699
|
||||
20250401,162700,856182385,6850,6850,6850,6850,0
|
||||
20250401,162600,856182385,6850,6850,6850,6850,0
|
||||
20250401,162500,856182385,6850,6850,6850,6850,0
|
||||
20250401,162400,856182385,6850,6850,6850,6850,0
|
||||
20250401,162300,856182385,6850,6850,6850,6850,0
|
||||
20250401,162200,856182385,6850,6850,6850,6850,0
|
||||
20250401,162100,856182385,6850,6850,6850,6850,0
|
||||
20250401,162000,856182385,6850,6850,6850,6850,0
|
||||
20250401,161900,856182385,6850,6850,6850,6850,0
|
||||
20250401,161800,856182385,6850,6850,6850,6850,0
|
||||
20250401,161700,856182385,6850,6850,6850,6850,0
|
||||
20250401,161600,856182385,6850,6850,6850,6850,0
|
||||
20250401,161500,856182385,6850,6850,6850,6850,0
|
||||
20250401,161400,856182385,6850,6850,6850,6850,0
|
||||
20250401,161300,856182385,6850,6850,6850,6850,0
|
||||
20250401,161200,856182385,6850,6850,6850,6850,0
|
||||
20250401,161100,856182385,6850,6850,6850,6850,0
|
||||
20250401,161000,856182385,6850,6850,6850,6850,0
|
||||
20250401,160900,856182385,6850,6850,6850,6850,0
|
||||
20250401,160800,856182385,6850,6850,6850,6850,0
|
||||
20250401,160700,856182385,6850,6850,6850,6850,0
|
||||
20250401,160600,856182385,6850,6850,6850,6850,0
|
||||
20250401,160500,856182385,6850,6850,6850,6850,0
|
||||
20250401,160400,856182385,6850,6850,6850,6850,0
|
||||
20250401,160300,856182385,6850,6850,6850,6850,0
|
||||
20250401,160200,856182385,6850,6850,6850,6850,0
|
||||
20250401,160100,856182385,6850,6850,6850,6850,0
|
||||
20250401,160000,856182385,6850,6850,6850,6850,0
|
||||
20250401,155900,856182385,6850,6850,6850,6850,0
|
||||
20250401,155800,856182385,6850,6850,6850,6850,699
|
||||
20250401,155700,856182385,6850,6850,6850,6850,0
|
||||
20250401,155600,856182385,6850,6850,6850,6850,0
|
||||
20250401,155500,856182385,6850,6850,6850,6850,0
|
||||
20250401,155400,856182385,6850,6850,6850,6850,0
|
||||
20250401,155300,856182385,6850,6850,6850,6850,0
|
||||
20250401,155200,856182385,6850,6850,6850,6850,0
|
||||
20250401,155100,856182385,6850,6850,6850,6850,0
|
||||
20250401,155000,856182385,6850,6850,6850,6850,0
|
||||
20250401,154900,856182385,6850,6850,6850,6850,0
|
||||
20250401,154800,856182385,6850,6850,6850,6850,0
|
||||
20250401,154700,856182385,6850,6850,6850,6850,0
|
||||
20250401,154600,856182385,6850,6850,6850,6850,0
|
||||
20250401,154500,856182385,6850,6850,6850,6850,0
|
||||
20250401,154400,856182385,6850,6850,6850,6850,0
|
||||
20250401,154300,856182385,6850,6850,6850,6850,0
|
||||
20250401,154200,856182385,6850,6850,6850,6850,0
|
||||
20250401,154100,856182385,6850,6850,6850,6850,0
|
||||
20250401,154000,856182385,6850,6850,6850,6850,0
|
||||
20250401,153900,856182385,6850,6850,6850,6850,0
|
||||
20250401,153800,856182385,6850,6850,6850,6850,0
|
||||
20250401,153700,856182385,6850,6850,6850,6850,0
|
||||
20250401,153600,856182385,6850,6850,6850,6850,0
|
||||
20250401,153500,856182385,6850,6850,6850,6850,0
|
||||
20250401,153400,856182385,6850,6850,6850,6850,0
|
||||
20250401,153300,856182385,6850,6850,6850,6850,0
|
||||
20250401,153200,856182385,6850,6850,6850,6850,0
|
||||
20250401,153100,856182385,6850,6850,6850,6850,0
|
||||
20250401,153000,856182385,6850,6850,6850,6850,699
|
||||
20250401,152900,851394235,6840,6840,6840,6840,0
|
||||
20250401,152800,851394235,6840,6840,6840,6840,0
|
||||
20250401,152700,851394235,6840,6840,6840,6840,0
|
||||
20250401,152600,851394235,6840,6840,6840,6840,0
|
||||
20250401,152500,851394235,6840,6840,6840,6840,0
|
||||
20250401,152400,851394235,6840,6840,6840,6840,0
|
||||
20250401,152300,851394235,6840,6840,6840,6840,0
|
||||
20250401,152200,851394235,6840,6840,6840,6840,0
|
||||
20250401,152100,851394235,6840,6840,6840,6840,0
|
||||
20250401,152000,851394235,6840,6840,6840,6840,0
|
||||
20250401,151900,851394235,6840,6850,6850,6840,505
|
||||
20250401,151800,847936035,6860,6860,6860,6860,467
|
||||
20250401,151700,844732415,6860,6880,6880,6860,225
|
||||
20250401,151600,843188155,6880,6880,6880,6870,191
|
||||
20250401,151500,841874835,6870,6880,6880,6870,377
|
||||
20250401,151400,839284475,6880,6880,6880,6880,38
|
||||
20250401,151300,839023035,6880,6880,6880,6880,47
|
||||
20250401,151200,838699675,6880,6880,6880,6880,58
|
||||
20250401,151100,838300635,6880,6880,6880,6880,194
|
||||
20250401,151000,836965915,6880,6880,6880,6880,338
|
||||
20250401,150900,834640475,6870,6870,6870,6870,116
|
||||
20250401,150800,833843555,6870,6855,6870,6855,2087
|
||||
20250401,150700,819529700,6870,6870,6870,6870,81
|
||||
20250401,150600,818973230,6860,6860,6860,6860,65
|
||||
20250401,150500,818527330,6860,6850,6860,6850,166
|
||||
20250401,150400,817389900,6850,6850,6850,6850,808
|
||||
20250401,150300,811855100,6850,6850,6850,6850,138
|
||||
20250401,150200,810909800,6850,6850,6850,6850,37
|
||||
20250401,150100,810656350,6850,6840,6850,6840,45
|
||||
20250401,150000,810348170,6850,6850,6850,6850,37
|
||||
20250401,145900,810094720,6850,6850,6850,6850,38
|
||||
20250401,145800,809834420,6850,6840,6850,6840,636
|
||||
20250401,145700,805483310,6860,6860,6860,6850,139
|
||||
20250401,145600,804530410,6860,6860,6860,6860,38
|
||||
20250401,145500,804269730,6860,6860,6860,6860,383
|
||||
20250401,145400,801642350,6860,6860,6860,6860,38
|
||||
20250401,145300,801381670,6860,6860,6860,6860,37
|
||||
20250401,145200,801127850,6860,6860,6860,6860,38
|
||||
20250401,145100,800867170,6860,6860,6860,6860,40
|
||||
20250401,145000,800592770,6860,6850,6860,6850,46
|
||||
20250401,144900,800277290,6860,6860,6860,6860,37
|
||||
20250401,144800,800023470,6860,6860,6860,6860,75
|
||||
20250401,144700,799508970,6860,6860,6860,6860,38
|
||||
20250401,144600,799248290,6860,6860,6860,6860,37
|
||||
20250401,144500,798994470,6850,6860,6860,6850,88
|
||||
20250401,144400,798391290,6860,6860,6860,6860,37
|
||||
20250401,144300,798137470,6850,6850,6850,6850,53
|
||||
20250401,144200,797774420,6850,6860,6860,6850,142
|
||||
20250401,144100,796801350,6860,6860,6860,6860,39
|
||||
20250401,144000,796533810,6860,6860,6860,6860,38
|
||||
20250401,143900,796273130,6860,6840,6860,6840,269
|
||||
20250401,143800,794430120,6870,6870,6880,6870,95
|
||||
20250401,143700,793777400,6870,6870,6870,6870,37
|
||||
20250401,143600,793523210,6880,6880,6880,6880,49
|
||||
20250401,143500,793186090,6870,6860,6870,6860,167
|
||||
20250401,143400,792040210,6860,6850,6860,6850,1331
|
||||
20250401,143300,782921360,6850,6850,6860,6850,342
|
||||
20250401,143200,780578290,6850,6860,6860,6850,238
|
||||
20250401,143100,778947605,6860,6860,6860,6860,37
|
||||
20250401,143000,778693785,6860,6850,6860,6850,45
|
||||
20250401,142900,778385155,6860,6860,6860,6860,47
|
||||
20250401,142800,778062735,6860,6890,6890,6850,709
|
||||
20250401,142700,773202055,6890,6890,6890,6890,88
|
||||
20250401,142600,772595735,6880,6890,6890,6880,57
|
||||
20250401,142500,772203105,6890,6890,6890,6890,38
|
||||
20250401,142400,771941285,6890,6890,6890,6890,37
|
||||
20250401,142300,771686355,6890,6890,6890,6880,498
|
||||
20250401,142200,768258765,6890,6890,6890,6890,37
|
||||
20250401,142100,768003835,6890,6890,6890,6890,38
|
||||
20250401,142000,767742015,6890,6890,6890,6890,37
|
||||
20250401,141900,767487085,6890,6860,6890,6860,58
|
||||
20250401,141800,767088065,6900,6900,6900,6900,75
|
||||
20250401,141700,766570565,6900,6900,6900,6880,39
|
||||
20250401,141600,766301485,6900,6900,6900,6900,38
|
||||
20250401,141500,766039285,6900,6900,6900,6860,1037
|
||||
20250401,141400,758923945,6900,6890,6900,6890,77
|
||||
20250401,141300,758393035,6900,6900,6900,6900,37
|
||||
20250401,141200,758137735,6910,6900,6910,6900,754
|
||||
20250401,141100,752934755,6900,6900,6900,6860,396
|
||||
20250401,141000,750211665,6900,6870,6900,6870,42
|
||||
20250401,140900,749921985,6900,6880,6900,6880,75
|
||||
20250401,140800,749404825,6880,6880,6880,6880,47
|
||||
20250401,140700,749081465,6880,6900,6900,6880,462
|
||||
20250401,140600,745902145,6900,6900,6900,6900,37
|
||||
20250401,140500,745646845,6900,6900,6900,6900,38
|
||||
20250401,140400,745384645,6900,6900,6900,6900,191
|
||||
20250401,140300,744066745,6900,6900,6900,6900,38
|
||||
20250401,140200,743804545,6910,6910,6910,6910,37
|
||||
20250401,140100,743548875,6910,6910,6910,6910,38
|
||||
20250401,140000,743286295,6910,6910,6910,6910,37
|
||||
20250401,135900,743030625,6910,6900,6910,6900,75
|
||||
20250401,135800,742512695,6900,6900,6900,6900,179
|
||||
20250401,135700,741277595,6900,6900,6900,6900,37
|
||||
20250401,135600,741022295,6910,6910,6910,6910,38
|
||||
20250401,135500,740759715,6910,6910,6910,6910,37
|
||||
20250401,135400,740504045,6870,6890,6910,6870,2197
|
||||
20250401,135300,725381255,6900,6910,6910,6900,132
|
||||
20250401,135200,724470085,6910,6900,6910,6900,49
|
||||
20250401,135100,724131605,6900,6900,6900,6900,78
|
||||
20250401,135000,723593405,6910,6910,6910,6910,38
|
||||
20250401,134900,723330825,6910,6900,6910,6900,195
|
||||
20250401,134800,721984575,6910,6910,6910,6910,39
|
||||
20250401,134700,721715085,6910,6900,6920,6880,1095
|
||||
20250401,134600,714178345,6930,6910,6930,6910,452
|
||||
20250401,134500,711048125,6910,6910,6930,6910,135
|
||||
20250401,134400,710113995,6920,6900,6920,6900,215
|
||||
20250401,134300,708628245,6900,6900,6900,6900,38
|
||||
20250401,134200,708366045,6900,6880,6900,6880,571
|
||||
20250401,134100,704436825,6900,6900,6900,6900,38
|
||||
20250401,134000,704174625,6900,6900,6900,6900,147
|
||||
20250401,133900,703160325,6900,6900,6900,6900,37
|
||||
20250401,133800,702905025,6900,6900,6900,6900,38
|
||||
20250401,133700,702642825,6900,6900,6900,6900,75
|
||||
20250401,133600,702125325,6900,6900,6900,6900,43
|
||||
20250401,133500,701828625,6900,6890,6900,6890,117
|
||||
20250401,133400,701022125,6850,6840,6880,6840,516
|
||||
20250401,133300,697484485,6880,6890,6890,6810,5350
|
||||
20250401,133200,660785465,6910,6910,6920,6910,138
|
||||
20250401,133100,659831505,6920,6920,6920,6920,40
|
||||
20250401,133000,659554705,6920,6920,6920,6920,72
|
||||
20250401,132900,659056465,6920,6940,6940,6920,471
|
||||
20250401,132800,655796335,6940,6940,6940,6940,37
|
||||
20250401,132700,655539555,6930,6930,6930,6930,86
|
||||
20250401,132600,654943575,6940,6945,6945,6940,103
|
||||
20250401,132500,654228750,6950,6950,6950,6950,44
|
||||
20250401,132400,653922950,6950,6950,6950,6950,39
|
||||
20250401,132300,653651900,6950,6940,6950,6940,122
|
||||
20250401,132200,652804830,6940,6940,6940,6940,90
|
||||
20250401,132100,652180230,6940,6940,6940,6940,91
|
||||
20250401,132000,651548690,6940,6920,6940,6920,293
|
||||
20250401,131900,649518850,6920,6920,6920,6900,174
|
||||
20250401,131800,648316150,6920,6920,6920,6920,48
|
||||
20250401,131700,647983990,6920,6920,6920,6920,37
|
||||
20250401,131600,647727950,6920,6920,6920,6920,48
|
||||
20250401,131500,647395790,6905,6920,6920,6905,38
|
||||
20250401,131400,647132845,6930,6930,6930,6930,39
|
||||
20250401,131300,646862575,6930,6920,6930,6920,37
|
||||
20250401,131200,646606525,6920,6920,6920,6900,962
|
||||
20250401,131100,639964695,6930,6940,6940,6920,101
|
||||
20250401,131000,639264245,6940,6930,6940,6930,19
|
||||
20250401,130900,639132555,6920,6940,6940,6920,141
|
||||
20250401,130800,638156055,6940,6940,6940,6940,37
|
||||
20250401,130700,637899275,6930,6940,6940,6930,338
|
||||
20250401,130600,635556555,6940,6930,6940,6930,42
|
||||
20250401,130500,635265125,6940,6940,6940,6940,38
|
||||
20250401,130400,635001405,6950,6940,6950,6940,50
|
||||
20250401,130300,634654035,6940,6940,6940,6940,38
|
||||
20250401,130200,634390315,6930,6920,6930,6920,56
|
||||
20250401,130100,634002255,6920,6920,6920,6920,56
|
||||
20250401,130000,633614735,6920,6920,6920,6920,87
|
||||
20250401,125900,633012695,6920,6920,6920,6920,37
|
||||
20250401,125800,632756655,6920,6900,6920,6900,995
|
||||
20250401,125700,625882285,6890,6870,6890,6870,856
|
||||
20250401,125600,619989385,6880,6880,6880,6870,611
|
||||
20250401,125500,615790845,6880,6880,6880,6880,72
|
||||
20250401,125400,615295485,6880,6880,6880,6870,512
|
||||
20250401,125300,611773395,6880,6900,6900,6880,550
|
||||
20250401,125200,607984725,6900,6910,6910,6900,137
|
||||
20250401,125100,607039305,6910,6940,6940,6900,5334
|
||||
20250401,125000,570156395,6930,6960,6960,6930,1677
|
||||
20250401,124900,558532855,6960,6960,6960,6960,38
|
||||
20250401,124800,558268375,6960,6960,6960,6950,113
|
||||
20250401,124700,557482635,6970,6970,6970,6970,38
|
||||
20250401,124600,557217775,6970,6970,6970,6970,37
|
||||
20250401,124500,556959885,6970,6970,6970,6970,38
|
||||
20250401,124400,556695025,6970,6960,6970,6960,49
|
||||
20250401,124300,556353615,6970,6970,6970,6970,38
|
||||
20250401,124200,556088755,6970,6970,6970,6970,76
|
||||
20250401,124100,555559035,6970,6970,6970,6970,37
|
||||
20250401,124000,555301145,6970,6970,6970,6970,38
|
||||
20250401,123900,555036285,6970,6960,6970,6960,501
|
||||
20250401,123800,551549315,6970,6970,6970,6970,38
|
||||
20250401,123700,551284455,6970,6970,6970,6970,52
|
||||
20250401,123600,550922015,6970,6970,6970,6970,38
|
||||
20250401,123500,550657155,6970,6970,6970,6970,74
|
||||
20250401,123400,550141375,6960,6950,6960,6950,564
|
||||
20250401,123300,546220005,6950,6950,6950,6950,38
|
||||
20250401,123200,545955905,6950,6950,6950,6940,94
|
||||
20250401,123100,545302795,6950,6950,6950,6950,38
|
||||
20250401,123000,545038695,6950,6950,6950,6950,37
|
||||
20250401,122900,544781545,6950,6930,6950,6930,792
|
||||
20250401,122800,539282985,6930,6950,6950,6930,180
|
||||
20250401,122700,538034845,6950,6950,6960,6950,174
|
||||
20250401,122600,536825165,6960,6950,6960,6950,137
|
||||
20250401,122500,535872645,6970,6970,6970,6970,38
|
||||
20250401,122400,535607785,6970,6970,6970,6970,42
|
||||
20250401,122300,535315045,6970,6970,6970,6970,38
|
||||
20250401,122200,535050185,6970,6970,6970,6970,75
|
||||
20250401,122100,534527435,6970,6970,6970,6970,37
|
||||
20250401,122000,534269545,6980,6980,6980,6980,38
|
||||
20250401,121900,534004305,6980,6980,6980,6980,37
|
||||
20250401,121800,533746045,6980,6970,6980,6970,336
|
||||
20250401,121700,531403395,6970,6970,6970,6970,37
|
||||
20250401,121600,531145505,6980,6980,6980,6970,513
|
||||
20250401,121500,527569265,6980,6980,6980,6970,57
|
||||
20250401,121400,527171505,6980,6970,6980,6970,1093
|
||||
20250401,121300,519548915,6970,6960,6970,6960,212
|
||||
20250401,121200,518073025,6950,6930,6950,6930,221
|
||||
20250401,121100,516537115,6950,6930,6950,6930,39
|
||||
20250401,121000,516266085,6950,6950,6950,6950,37
|
||||
20250401,120900,516008935,6950,6950,6950,6950,53
|
||||
20250401,120800,515640585,6950,6950,6950,6950,37
|
||||
20250401,120700,515383435,6950,6950,6950,6950,41
|
||||
20250401,120600,515098485,6950,6950,6950,6950,37
|
||||
20250401,120500,514841335,6950,6950,6950,6950,44
|
||||
20250401,120400,514535535,6950,6950,6950,6950,37
|
||||
20250401,120300,514278385,6950,6950,6950,6950,115
|
||||
20250401,120200,513479135,6950,6950,6950,6950,138
|
||||
20250401,120100,512520035,6940,6940,6940,6940,451
|
||||
20250401,120000,509390095,6940,6940,6940,6940,38
|
||||
20250401,115900,509126375,6930,6940,6940,6930,247
|
||||
20250401,115800,507414195,6940,6940,6940,6930,73
|
||||
20250401,115700,506907915,6940,6940,6940,6940,68
|
||||
20250401,115600,506435995,6940,6940,6940,6940,38
|
||||
20250401,115500,506172275,6940,6940,6940,6940,47
|
||||
20250401,115400,505846095,6940,6930,6940,6930,48
|
||||
20250401,115300,505513075,6940,6940,6940,6930,113
|
||||
20250401,115200,504728915,6940,6940,6940,6930,81
|
||||
20250401,115100,504166975,6930,6930,6930,6930,15
|
||||
20250401,115000,504063025,6940,6940,6940,6940,60
|
||||
20250401,114900,503646625,6940,6920,6940,6910,874
|
||||
20250401,114800,497600605,6940,6940,6940,6940,87
|
||||
20250401,114700,496996825,6940,6940,6940,6940,195
|
||||
20250401,114600,495643525,6940,6930,6940,6920,1632
|
||||
20250401,114500,484345095,6940,6930,6940,6930,58
|
||||
20250401,114400,483942675,6940,6940,6940,6940,75
|
||||
20250401,114300,483422175,6940,6940,6940,6940,37
|
||||
20250401,114200,483165395,6940,6950,6950,6940,56
|
||||
20250401,114100,482776375,6950,6950,6950,6950,38
|
||||
20250401,114000,482512275,6950,6950,6950,6950,39
|
||||
20250401,113900,482241225,6950,6950,6950,6950,37
|
||||
20250401,113800,481984075,6950,6950,6950,6950,39
|
||||
20250401,113700,481713025,6950,6950,6950,6950,56
|
||||
20250401,113600,481323825,6950,6930,6950,6930,139
|
||||
20250401,113500,480359795,6930,6950,6950,6930,105
|
||||
20250401,113400,479631005,6950,6950,6950,6950,641
|
||||
20250401,113300,475176055,6950,6950,6950,6950,58
|
||||
20250401,113200,474772955,6950,6950,6950,6950,37
|
||||
20250401,113100,474515805,6950,6950,6950,6950,101
|
||||
20250401,113000,473813855,6960,6960,6960,6960,66
|
||||
20250401,112900,473354495,6960,6950,6960,6920,1126
|
||||
20250401,112800,465522765,6950,6950,6950,6950,69
|
||||
20250401,112700,465043215,6950,6950,6950,6950,40
|
||||
20250401,112600,464765215,6950,6950,6950,6950,51
|
||||
20250401,112500,464410765,6950,6950,6950,6950,38
|
||||
20250401,112400,464146665,6950,6940,6950,6920,444
|
||||
20250401,112300,461063945,6920,6950,6950,6920,2122
|
||||
20250401,112200,446340565,6950,6950,6950,6950,63
|
||||
20250401,112100,445902715,6950,6940,6950,6940,137
|
||||
20250401,112000,444951325,6940,6940,6940,6940,54
|
||||
20250401,111900,444576565,6950,6940,6950,6940,158
|
||||
20250401,111800,443480035,6940,6940,6940,6940,38
|
||||
20250401,111700,443216315,6950,6950,6950,6950,657
|
||||
20250401,111600,438650165,6950,6940,6950,6940,139
|
||||
20250401,111500,437685115,6950,6940,6950,6940,255
|
||||
20250401,111400,435915405,6940,6940,6940,6940,37
|
||||
20250401,111300,435658625,6940,6940,6940,6940,393
|
||||
20250401,111200,432931205,6940,6940,6940,6940,822
|
||||
20250401,111100,427226525,6940,6920,6940,6920,767
|
||||
20250401,111000,421911305,6930,6930,6930,6930,37
|
||||
20250401,110900,421654895,6930,6930,6930,6930,40
|
||||
20250401,110800,421377695,6930,6930,6930,6930,37
|
||||
20250401,110700,421121285,6930,6910,6930,6880,1547
|
||||
20250401,110600,410435125,6910,6900,6910,6900,425
|
||||
20250401,110500,407502255,6900,6890,6900,6890,173
|
||||
20250401,110400,406309905,6890,6900,6900,6880,149
|
||||
20250401,110300,405282905,6900,6900,6900,6900,37
|
||||
20250401,110200,405027605,6870,6900,6900,6870,449
|
||||
20250401,110100,401929835,6890,6900,6900,6880,376
|
||||
20250401,110000,399339555,6890,6870,6890,6870,972
|
||||
20250401,105900,392646895,6870,6890,6890,6870,67
|
||||
20250401,105800,392185865,6880,6900,6900,6880,136
|
||||
20250401,105700,391248745,6900,6920,6920,6900,847
|
||||
20250401,105600,385402085,6920,6880,6920,6880,2978
|
||||
20250401,105500,364862725,6890,6850,6890,6850,1542
|
||||
20250401,105400,354271295,6850,6790,6850,6780,1109
|
||||
20250401,105300,346687445,6830,6820,6830,6820,638
|
||||
20250401,105200,342334905,6820,6820,6820,6820,37
|
||||
20250401,105100,342082565,6820,6810,6820,6810,40
|
||||
20250401,105000,341809785,6810,6810,6810,6810,300
|
||||
20250401,104900,339766785,6810,6810,6810,6810,38
|
||||
20250401,104800,339508005,6810,6810,6810,6810,77
|
||||
20250401,104700,338983635,6810,6810,6810,6770,49
|
||||
20250401,104600,338649985,6810,6770,6810,6760,123
|
||||
20250401,104500,337816275,6810,6810,6820,6810,86
|
||||
20250401,104400,337230515,6800,6790,6800,6790,559
|
||||
20250401,104300,333433585,6790,6780,6790,6780,161
|
||||
20250401,104200,332340515,6780,6780,6780,6780,38
|
||||
20250401,104100,332082875,6780,6780,6780,6780,52
|
||||
20250401,104000,331730315,6780,6790,6790,6780,138
|
||||
20250401,103900,330794295,6790,6760,6790,6760,40
|
||||
20250401,103800,330522785,6760,6790,6790,6760,144
|
||||
20250401,103700,329548205,6790,6790,6790,6790,37
|
||||
20250401,103600,329296975,6790,6790,6790,6760,185
|
||||
20250401,103500,328044025,6790,6790,6790,6790,38
|
||||
20250401,103400,327786005,6790,6790,6790,6790,37
|
||||
20250401,103300,327534775,6760,6790,6790,6760,143
|
||||
20250401,103200,326566925,6800,6790,6800,6790,137
|
||||
20250401,103100,325636325,6780,6790,6800,6780,727
|
||||
20250401,103000,320705505,6800,6820,6820,6800,174
|
||||
20250401,102900,319521565,6820,6800,6830,6800,51
|
||||
20250401,102800,319173975,6830,6830,6830,6830,47
|
||||
20250401,102700,318852965,6830,6830,6830,6830,182
|
||||
20250401,102600,317609905,6830,6830,6830,6830,96
|
||||
20250401,102500,316954225,6830,6800,6830,6800,140
|
||||
20250401,102400,315999275,6800,6800,6800,6800,38
|
||||
20250401,102300,315740875,6780,6780,6780,6770,617
|
||||
20250401,102200,311558615,6770,6770,6770,6760,49
|
||||
20250401,102100,311226895,6780,6780,6780,6760,119
|
||||
20250401,102000,310420615,6780,6770,6780,6770,222
|
||||
20250401,101900,308916295,6780,6780,6780,6780,37
|
||||
20250401,101800,308665435,6780,6780,6780,6780,130
|
||||
20250401,101700,307784035,6780,6770,6780,6770,38
|
||||
20250401,101600,307526405,6770,6780,6780,6770,136
|
||||
20250401,101500,306604815,6780,6740,6780,6740,42
|
||||
20250401,101400,306320135,6780,6770,6780,6770,95
|
||||
20250401,101300,305676405,6780,6780,6780,6780,88
|
||||
20250401,101200,305079765,6780,6750,6780,6750,129
|
||||
20250401,101100,304207905,6750,6720,6750,6690,192
|
||||
20250401,101000,302916365,6720,6720,6720,6720,107
|
||||
20250401,100900,302197325,6720,6720,6720,6720,30
|
||||
20250401,100800,301995725,6710,6690,6710,6690,1667
|
||||
20250401,100700,290828825,6700,6700,6700,6700,87
|
||||
20250401,100600,290245925,6700,6700,6700,6700,48
|
||||
20250401,100500,289924325,6690,6700,6700,6690,41
|
||||
20250401,100400,289649655,6700,6700,6700,6700,41
|
||||
20250401,100300,289374955,6690,6690,6690,6690,679
|
||||
20250401,100200,284832445,6690,6690,6690,6660,148
|
||||
20250401,100100,283842625,6690,6680,6690,6670,1411
|
||||
20250401,100000,274418055,6680,6680,6690,6680,32
|
||||
20250401,095900,274204225,6690,6670,6690,6670,39
|
||||
20250401,095800,273943355,6700,6680,6700,6660,99
|
||||
20250401,095700,273282445,6710,6710,6710,6710,75
|
||||
20250401,095600,272779195,6700,6690,6700,6690,39
|
||||
20250401,095500,272517905,6690,6710,6730,6690,1549
|
||||
20250401,095400,262139475,6725,6710,6725,6710,139
|
||||
20250401,095300,261206385,6710,6740,6740,6710,1369
|
||||
20250401,095200,252011255,6730,6790,6790,6730,1166
|
||||
20250401,095100,244151265,6790,6790,6790,6790,121
|
||||
20250401,095000,243329675,6790,6790,6790,6790,41
|
||||
20250401,094900,243051285,6790,6790,6790,6790,39
|
||||
20250401,094800,242786475,6790,6790,6790,6790,43
|
||||
20250401,094700,242494505,6790,6750,6790,6750,629
|
||||
20250401,094600,238247155,6750,6740,6750,6730,1140
|
||||
20250401,094500,230560765,6740,6740,6750,6740,302
|
||||
20250401,094400,228524915,6740,6750,6750,6740,165
|
||||
20250401,094300,227412365,6750,6750,6750,6750,37
|
||||
20250401,094200,227162615,6730,6750,6750,6730,148
|
||||
20250401,094100,226165175,6750,6760,6760,6730,1109
|
||||
20250401,094000,218681595,6790,6760,6790,6760,45
|
||||
20250401,093900,218376255,6770,6790,6790,6770,114
|
||||
20250401,093800,217602955,6790,6770,6790,6770,553
|
||||
20250401,093700,213858385,6760,6770,6770,6760,121
|
||||
20250401,093600,213039945,6760,6760,6760,6760,1595
|
||||
20250401,093500,202257745,6760,6760,6760,6750,362
|
||||
20250401,093400,199811235,6760,6760,6770,6750,363
|
||||
20250401,093300,197359555,6760,6760,6760,6760,235
|
||||
20250401,093200,195770955,6760,6770,6770,6760,776
|
||||
20250401,093100,190524995,6770,6810,6850,6770,2196
|
||||
20250401,093000,175612265,6810,6850,6850,6810,335
|
||||
20250401,092900,173326435,6840,6840,6840,6830,588
|
||||
20250401,092800,169304615,6840,6840,6840,6820,90
|
||||
20250401,092700,168689185,6820,6840,6840,6820,44
|
||||
20250401,092600,168388365,6840,6840,6840,6800,1999
|
||||
20250401,092500,154750755,6840,6840,6870,6840,724
|
||||
20250401,092400,149797395,6840,6870,6870,6840,256
|
||||
20250401,092300,148044615,6880,6850,6880,6850,181
|
||||
20250401,092200,146803655,6870,6870,6890,6860,401
|
||||
20250401,092100,144048155,6880,6900,6900,6880,2216
|
||||
20250401,092000,128768935,6900,6940,6940,6900,507
|
||||
20250401,091900,125257905,6940,6890,6940,6890,1681
|
||||
20250401,091800,113631675,6880,6860,6880,6860,894
|
||||
20250401,091700,107489235,6840,6850,6860,6840,1174
|
||||
20250401,091600,99452775,6840,6850,6850,6840,160
|
||||
20250401,091500,98357735,6860,6860,6860,6860,41
|
||||
20250401,091400,98076475,6850,6850,6860,6850,725
|
||||
20250401,091300,93107275,6840,6840,6850,6840,871
|
||||
20250401,091200,87149335,6840,6850,6850,6840,1174
|
||||
20250401,091100,79113005,6850,6850,6850,6840,1036
|
||||
20250401,091000,72016675,6830,6830,6850,6830,788
|
||||
20250401,090900,66630525,6830,6800,6840,6800,3740
|
||||
20250401,090800,41144720,6790,6800,6800,6790,217
|
||||
20250401,090700,39669170,6800,6800,6800,6800,15
|
||||
20250401,090600,39567170,6810,6780,6810,6780,310
|
||||
20250401,090500,37457570,6810,6770,6810,6770,126
|
||||
20250401,090400,36599740,6770,6790,6790,6770,951
|
||||
20250401,090300,30161350,6770,6780,6780,6770,454
|
||||
20250401,090200,27084210,6770,6780,6780,6770,121
|
||||
20250401,090100,26264730,6770,6840,6840,6770,78
|
||||
20250401,090000,25735130,6840,6750,6840,6750,3756
|
||||
|
Reference in New Issue
Block a user