ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
226340/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205800,0,1458,1458,1458,1458,0
20250401,205700,0,1458,1458,1458,1458,0
20250401,205600,0,1458,1458,1458,1458,0
20250401,205500,0,1458,1458,1458,1458,0
20250401,205400,0,1458,1458,1458,1458,0
20250401,205300,0,1458,1458,1458,1458,0
20250401,205200,0,1458,1458,1458,1458,0
20250401,205100,0,1458,1458,1458,1458,0
20250401,205000,0,1458,1458,1458,1458,0
20250401,204900,0,1458,1458,1458,1458,0
20250401,204800,0,1458,1458,1458,1458,0
20250401,204700,0,1458,1458,1458,1458,0
20250401,204600,0,1458,1458,1458,1458,0
20250401,204500,0,1458,1458,1458,1458,0
20250401,204400,0,1458,1458,1458,1458,0
20250401,204300,0,1458,1458,1458,1458,0
20250401,204200,0,1458,1458,1458,1458,0
20250401,204100,0,1458,1458,1458,1458,0
20250401,204000,0,1458,1458,1458,1458,0
20250401,203900,0,1458,1458,1458,1458,0
20250401,203800,0,1458,1458,1458,1458,0
20250401,203700,0,1458,1458,1458,1458,0
20250401,203600,0,1458,1458,1458,1458,0
20250401,203500,0,1458,1458,1458,1458,0
20250401,203400,0,1458,1458,1458,1458,0
20250401,203300,0,1458,1458,1458,1458,0
20250401,203200,0,1458,1458,1458,1458,0
20250401,203100,0,1458,1458,1458,1458,0
20250401,203000,0,1458,1458,1458,1458,0
20250401,202900,0,1458,1458,1458,1458,0
20250401,202800,0,1458,1458,1458,1458,0
20250401,202700,0,1458,1458,1458,1458,0
20250401,202600,0,1458,1458,1458,1458,0
20250401,202500,0,1458,1458,1458,1458,0
20250401,202400,0,1458,1458,1458,1458,0
20250401,202300,0,1458,1458,1458,1458,0
20250401,202200,0,1458,1458,1458,1458,0
20250401,202100,0,1458,1458,1458,1458,0
20250401,202000,0,1458,1458,1458,1458,0
20250401,201900,0,1458,1458,1458,1458,0
20250401,201800,0,1458,1458,1458,1458,0
20250401,201700,0,1458,1458,1458,1458,0
20250401,201600,0,1458,1458,1458,1458,0
20250401,201500,0,1458,1458,1458,1458,0
20250401,201400,0,1458,1458,1458,1458,0
20250401,201300,0,1458,1458,1458,1458,0
20250401,201200,0,1458,1458,1458,1458,0
20250401,201100,0,1458,1458,1458,1458,0
20250401,201000,0,1458,1458,1458,1458,0
20250401,200900,0,1458,1458,1458,1458,0
20250401,200800,0,1458,1458,1458,1458,0
20250401,200700,0,1458,1458,1458,1458,0
20250401,200600,0,1458,1458,1458,1458,0
20250401,200500,0,1458,1458,1458,1458,0
20250401,200400,0,1458,1458,1458,1458,0
20250401,200300,0,1458,1458,1458,1458,0
20250401,200200,0,1458,1458,1458,1458,0
20250401,200100,0,1458,1458,1458,1458,0
20250401,200000,0,1458,1458,1458,1458,0
20250401,195900,0,1458,1458,1458,1458,0
20250401,195800,0,1458,1458,1458,1458,0
20250401,195700,0,1458,1458,1458,1458,0
20250401,195600,0,1458,1458,1458,1458,0
20250401,195500,0,1458,1458,1458,1458,0
20250401,195400,0,1458,1458,1458,1458,0
20250401,195300,0,1458,1458,1458,1458,0
20250401,195200,0,1458,1458,1458,1458,0
20250401,195100,0,1458,1458,1458,1458,0
20250401,195000,0,1458,1458,1458,1458,0
20250401,194900,0,1458,1458,1458,1458,0
20250401,194800,0,1458,1458,1458,1458,0
20250401,194700,0,1458,1458,1458,1458,0
20250401,194600,0,1458,1458,1458,1458,0
20250401,194500,0,1458,1458,1458,1458,0
20250401,194400,0,1458,1458,1458,1458,0
20250401,194300,0,1458,1458,1458,1458,0
20250401,194200,0,1458,1458,1458,1458,0
20250401,194100,0,1458,1458,1458,1458,0
20250401,194000,0,1458,1458,1458,1458,0
20250401,193900,0,1458,1458,1458,1458,0
20250401,193800,0,1458,1458,1458,1458,0
20250401,193700,0,1458,1458,1458,1458,0
20250401,193600,0,1458,1458,1458,1458,0
20250401,193500,0,1458,1458,1458,1458,0
20250401,193400,0,1458,1458,1458,1458,0
20250401,193300,0,1458,1458,1458,1458,0
20250401,193200,0,1458,1458,1458,1458,0
20250401,193100,0,1458,1458,1458,1458,0
20250401,193000,0,1458,1458,1458,1458,0
20250401,192900,0,1458,1458,1458,1458,0
20250401,192800,0,1458,1458,1458,1458,0
20250401,192700,0,1458,1458,1458,1458,0
20250401,192600,0,1458,1458,1458,1458,0
20250401,192500,0,1458,1458,1458,1458,0
20250401,192400,0,1458,1458,1458,1458,0
20250401,192300,0,1458,1458,1458,1458,0
20250401,192200,0,1458,1458,1458,1458,0
20250401,192100,0,1458,1458,1458,1458,0
20250401,192000,0,1458,1458,1458,1458,0
20250401,191900,0,1458,1458,1458,1458,0
20250401,191800,0,1458,1458,1458,1458,0
20250401,191700,0,1458,1458,1458,1458,0
20250401,191600,0,1458,1458,1458,1458,0
20250401,191500,0,1458,1458,1458,1458,0
20250401,191400,0,1458,1458,1458,1458,0
20250401,191300,0,1458,1458,1458,1458,0
20250401,191200,0,1458,1458,1458,1458,0
20250401,191100,0,1458,1458,1458,1458,0
20250401,191000,0,1458,1458,1458,1458,0
20250401,190900,0,1458,1458,1458,1458,0
20250401,190800,0,1458,1458,1458,1458,0
20250401,190700,0,1458,1458,1458,1458,0
20250401,190600,0,1458,1458,1458,1458,0
20250401,190500,0,1458,1458,1458,1458,0
20250401,190400,0,1458,1458,1458,1458,0
20250401,190300,0,1458,1458,1458,1458,0
20250401,190200,0,1458,1458,1458,1458,0
20250401,190100,0,1458,1458,1458,1458,0
20250401,190000,0,1458,1458,1458,1458,0
20250401,185900,0,1458,1458,1458,1458,0
20250401,185800,0,1458,1458,1458,1458,0
20250401,185700,0,1458,1458,1458,1458,0
20250401,185600,0,1458,1458,1458,1458,0
20250401,185500,0,1458,1458,1458,1458,0
20250401,185400,0,1458,1458,1458,1458,0
20250401,185300,0,1458,1458,1458,1458,0
20250401,185200,0,1458,1458,1458,1458,0
20250401,185100,0,1458,1458,1458,1458,0
20250401,185000,0,1458,1458,1458,1458,0
20250401,184900,0,1458,1458,1458,1458,0
20250401,184800,0,1458,1458,1458,1458,0
20250401,184700,0,1458,1458,1458,1458,0
20250401,184600,0,1458,1458,1458,1458,0
20250401,184500,0,1458,1458,1458,1458,0
20250401,184400,0,1458,1458,1458,1458,0
20250401,184300,0,1458,1458,1458,1458,0
20250401,184200,0,1458,1458,1458,1458,0
20250401,184100,0,1458,1458,1458,1458,0
20250401,184000,0,1458,1458,1458,1458,0
20250401,183900,0,1458,1458,1458,1458,0
20250401,183800,0,1458,1458,1458,1458,0
20250401,183700,0,1458,1458,1458,1458,0
20250401,183600,0,1458,1458,1458,1458,0
20250401,183500,0,1458,1458,1458,1458,0
20250401,183400,0,1458,1458,1458,1458,0
20250401,183300,0,1458,1458,1458,1458,0
20250401,183200,0,1458,1458,1458,1458,0
20250401,183100,0,1458,1458,1458,1458,0
20250401,183000,0,1458,1458,1458,1458,0
20250401,182900,0,1458,1458,1458,1458,0
20250401,182800,0,1458,1458,1458,1458,0
20250401,182700,0,1458,1458,1458,1458,0
20250401,182600,0,1458,1458,1458,1458,0
20250401,182500,0,1458,1458,1458,1458,0
20250401,182400,0,1458,1458,1458,1458,0
20250401,182300,0,1458,1458,1458,1458,0
20250401,182200,0,1458,1458,1458,1458,0
20250401,182100,0,1458,1458,1458,1458,0
20250401,182000,0,1458,1458,1458,1458,0
20250401,181900,0,1458,1458,1458,1458,0
20250401,181800,0,1458,1458,1458,1458,0
20250401,181700,0,1458,1458,1458,1458,0
20250401,181600,0,1458,1458,1458,1458,0
20250401,181500,0,1458,1458,1458,1458,0
20250401,181400,0,1458,1458,1458,1458,0
20250401,181300,0,1458,1458,1458,1458,0
20250401,181200,0,1458,1458,1458,1458,0
20250401,181100,0,1458,1458,1458,1458,0
20250401,181000,0,1458,1458,1458,1458,0
20250401,180900,0,1458,1458,1458,1458,0
20250401,180800,0,1458,1458,1458,1458,0
20250401,180700,0,1458,1458,1458,1458,0
20250401,180600,0,1458,1458,1458,1458,0
20250401,180500,0,1458,1458,1458,1458,0
20250401,180400,0,1458,1458,1458,1458,0
20250401,180300,0,1458,1458,1458,1458,0
20250401,180200,0,1458,1458,1458,1458,0
20250401,180100,0,1458,1458,1458,1458,0
20250401,180000,0,1458,1458,1458,1458,0
20250401,175900,0,1458,1458,1458,1458,0
20250401,175800,0,1458,1458,1458,1458,0
20250401,175700,0,1458,1458,1458,1458,0
20250401,175600,0,1458,1458,1458,1458,0
20250401,175500,0,1458,1458,1458,1458,0
20250401,175400,0,1458,1458,1458,1458,0
20250401,175300,0,1458,1458,1458,1458,0
20250401,175200,0,1458,1458,1458,1458,0
20250401,175100,0,1458,1458,1458,1458,0
20250401,175000,0,1458,1458,1458,1458,0
20250401,174900,0,1458,1458,1458,1458,0
20250401,174800,0,1458,1458,1458,1458,0
20250401,174700,0,1458,1458,1458,1458,0
20250401,174600,0,1458,1458,1458,1458,0
20250401,174500,0,1458,1458,1458,1458,0
20250401,174400,0,1458,1458,1458,1458,0
20250401,174300,0,1458,1458,1458,1458,0
20250401,174200,0,1458,1458,1458,1458,0
20250401,174100,0,1458,1458,1458,1458,0
20250401,174000,0,1458,1458,1458,1458,0
20250401,173900,0,1458,1458,1458,1458,0
20250401,173800,0,1458,1458,1458,1458,0
20250401,173700,0,1458,1458,1458,1458,0
20250401,173600,0,1458,1458,1458,1458,0
20250401,173500,0,1458,1458,1458,1458,0
20250401,173400,0,1458,1458,1458,1458,0
20250401,173300,0,1458,1458,1458,1458,0
20250401,173200,0,1458,1458,1458,1458,0
20250401,173100,0,1458,1458,1458,1458,0
20250401,173000,0,1458,1458,1458,1458,0
20250401,172900,0,1458,1458,1458,1458,0
20250401,172800,0,1458,1458,1458,1458,0
20250401,172700,0,1458,1458,1458,1458,0
20250401,172600,0,1458,1458,1458,1458,0
20250401,172500,0,1458,1458,1458,1458,0
20250401,172400,0,1458,1458,1458,1458,0
20250401,172300,0,1458,1458,1458,1458,0
20250401,172200,0,1458,1458,1458,1458,0
20250401,172100,0,1458,1458,1458,1458,0
20250401,172000,0,1458,1458,1458,1458,0
20250401,171900,0,1458,1458,1458,1458,0
20250401,171800,0,1458,1458,1458,1458,0
20250401,171700,0,1458,1458,1458,1458,0
20250401,171600,0,1458,1458,1458,1458,0
20250401,171500,0,1458,1458,1458,1458,0
20250401,171400,0,1458,1458,1458,1458,0
20250401,171300,0,1458,1458,1458,1458,0
20250401,171200,0,1458,1458,1458,1458,0
20250401,171100,0,1458,1458,1458,1458,0
20250401,171000,0,1458,1458,1458,1458,0
20250401,170900,0,1458,1458,1458,1458,0
20250401,170800,0,1458,1458,1458,1458,0
20250401,170700,0,1458,1458,1458,1458,0
20250401,170600,0,1458,1458,1458,1458,0
20250401,170500,0,1458,1458,1458,1458,0
20250401,170400,0,1458,1458,1458,1458,0
20250401,170300,0,1458,1458,1458,1458,0
20250401,170200,0,1458,1458,1458,1458,0
20250401,170100,0,1458,1458,1458,1458,0
20250401,170000,0,1458,1458,1458,1458,0
20250401,165900,0,1458,1458,1458,1458,0
20250401,165800,0,1458,1458,1458,1458,0
20250401,165700,0,1458,1458,1458,1458,0
20250401,165600,0,1458,1458,1458,1458,0
20250401,165500,0,1458,1458,1458,1458,0
20250401,165400,0,1458,1458,1458,1458,0
20250401,165300,0,1458,1458,1458,1458,0
20250401,165200,0,1458,1458,1458,1458,0
20250401,165100,0,1458,1458,1458,1458,0
20250401,165000,0,1458,1458,1458,1458,0
20250401,164900,0,1458,1458,1458,1458,0
20250401,164800,0,1458,1458,1458,1458,0
20250401,164700,0,1458,1458,1458,1458,0
20250401,164600,0,1458,1458,1458,1458,0
20250401,164500,0,1458,1458,1458,1458,0
20250401,164400,0,1458,1458,1458,1458,0
20250401,164300,0,1458,1458,1458,1458,0
20250401,164200,0,1458,1458,1458,1458,0
20250401,164100,0,1458,1458,1458,1458,0
20250401,164000,0,1458,1458,1458,1458,0
20250401,163900,0,1458,1458,1458,1458,0
20250401,163800,0,1458,1458,1458,1458,0
20250401,163700,0,1458,1458,1458,1458,0
20250401,163600,0,1458,1458,1458,1458,0
20250401,163500,0,1458,1458,1458,1458,0
20250401,163400,0,1458,1458,1458,1458,0
20250401,163300,0,1458,1458,1458,1458,0
20250401,163200,0,1458,1458,1458,1458,0
20250401,163100,0,1458,1458,1458,1458,0
20250401,163000,0,1458,1458,1458,1458,0
20250401,162900,0,1458,1458,1458,1458,0
20250401,162800,0,1458,1458,1458,1458,0
20250401,162700,0,1458,1458,1458,1458,0
20250401,162600,0,1458,1458,1458,1458,0
20250401,162500,0,1458,1458,1458,1458,0
20250401,162400,0,1458,1458,1458,1458,0
20250401,162300,0,1458,1458,1458,1458,0
20250401,162200,0,1458,1458,1458,1458,0
20250401,162100,0,1458,1458,1458,1458,0
20250401,162000,0,1458,1458,1458,1458,0
20250401,161900,0,1458,1458,1458,1458,0
20250401,161800,0,1458,1458,1458,1458,0
20250401,161700,0,1458,1458,1458,1458,0
20250401,161600,0,1458,1458,1458,1458,0
20250401,161500,0,1458,1458,1458,1458,0
20250401,161400,0,1458,1458,1458,1458,0
20250401,161300,0,1458,1458,1458,1458,0
20250401,161200,0,1458,1458,1458,1458,0
20250401,161100,0,1458,1458,1458,1458,0
20250401,161000,0,1458,1458,1458,1458,0
20250401,160900,0,1458,1458,1458,1458,0
20250401,160800,0,1458,1458,1458,1458,0
20250401,160700,0,1458,1458,1458,1458,0
20250401,160600,0,1458,1458,1458,1458,0
20250401,160500,0,1458,1458,1458,1458,0
20250401,160400,0,1458,1458,1458,1458,0
20250401,160300,0,1458,1458,1458,1458,0
20250401,160200,0,1458,1458,1458,1458,0
20250401,160100,0,1458,1458,1458,1458,0
20250401,160000,0,1458,1458,1458,1458,0
20250401,155900,0,1458,1458,1458,1458,0
20250401,155800,0,1458,1458,1458,1458,0
20250401,155700,0,1458,1458,1458,1458,0
20250401,155600,0,1458,1458,1458,1458,0
20250401,155500,0,1458,1458,1458,1458,0
20250401,155400,0,1458,1458,1458,1458,0
20250401,155300,0,1458,1458,1458,1458,0
20250401,155200,0,1458,1458,1458,1458,0
20250401,155100,0,1458,1458,1458,1458,0
20250401,155000,0,1458,1458,1458,1458,0
20250401,154900,0,1458,1458,1458,1458,0
20250401,154800,0,1458,1458,1458,1458,0
20250401,154700,0,1458,1458,1458,1458,0
20250401,154600,0,1458,1458,1458,1458,0
20250401,154500,0,1458,1458,1458,1458,0
20250401,154400,0,1458,1458,1458,1458,0
20250401,154300,0,1458,1458,1458,1458,0
20250401,154200,0,1458,1458,1458,1458,0
20250401,154100,0,1458,1458,1458,1458,0
20250401,154000,0,1458,1458,1458,1458,0
20250401,153900,0,1458,1458,1458,1458,0
20250401,153800,0,1458,1458,1458,1458,0
20250401,153700,0,1458,1458,1458,1458,0
20250401,153600,0,1458,1458,1458,1458,0
20250401,153500,0,1458,1458,1458,1458,0
20250401,153400,0,1458,1458,1458,1458,0
20250401,153300,0,1458,1458,1458,1458,0
20250401,153200,0,1458,1458,1458,1458,0
20250401,153100,0,1458,1458,1458,1458,0
20250401,153000,0,1458,1458,1458,1458,0
20250401,152900,0,1458,1458,1458,1458,0
20250401,152800,0,1458,1458,1458,1458,0
20250401,152700,0,1458,1458,1458,1458,0
20250401,152600,0,1458,1458,1458,1458,0
20250401,152500,0,1458,1458,1458,1458,0
20250401,152400,0,1458,1458,1458,1458,0
20250401,152300,0,1458,1458,1458,1458,0
20250401,152200,0,1458,1458,1458,1458,0
20250401,152100,0,1458,1458,1458,1458,0
20250401,152000,0,1458,1458,1458,1458,0
20250401,151900,0,1458,1458,1458,1458,0
20250401,151800,0,1458,1458,1458,1458,0
20250401,151700,0,1458,1458,1458,1458,0
20250401,151600,0,1458,1458,1458,1458,0
20250401,151500,0,1458,1458,1458,1458,0
20250401,151400,0,1458,1458,1458,1458,0
20250401,151300,0,1458,1458,1458,1458,0
20250401,151200,0,1458,1458,1458,1458,0
20250401,151100,0,1458,1458,1458,1458,0
20250401,151000,0,1458,1458,1458,1458,0
20250401,150900,0,1458,1458,1458,1458,0
20250401,150800,0,1458,1458,1458,1458,0
20250401,150700,0,1458,1458,1458,1458,0
20250401,150600,0,1458,1458,1458,1458,0
20250401,150500,0,1458,1458,1458,1458,0
20250401,150400,0,1458,1458,1458,1458,0
20250401,150300,0,1458,1458,1458,1458,0
20250401,150200,0,1458,1458,1458,1458,0
20250401,150100,0,1458,1458,1458,1458,0
20250401,150000,0,1458,1458,1458,1458,0
20250401,145900,0,1458,1458,1458,1458,0
20250401,145800,0,1458,1458,1458,1458,0
20250401,145700,0,1458,1458,1458,1458,0
20250401,145600,0,1458,1458,1458,1458,0
20250401,145500,0,1458,1458,1458,1458,0
20250401,145400,0,1458,1458,1458,1458,0
20250401,145300,0,1458,1458,1458,1458,0
20250401,145200,0,1458,1458,1458,1458,0
20250401,145100,0,1458,1458,1458,1458,0
20250401,145000,0,1458,1458,1458,1458,0
20250401,144900,0,1458,1458,1458,1458,0
20250401,144800,0,1458,1458,1458,1458,0
20250401,144700,0,1458,1458,1458,1458,0
20250401,144600,0,1458,1458,1458,1458,0
20250401,144500,0,1458,1458,1458,1458,0
20250401,144400,0,1458,1458,1458,1458,0
20250401,144300,0,1458,1458,1458,1458,0
20250401,144200,0,1458,1458,1458,1458,0
20250401,144100,0,1458,1458,1458,1458,0
20250401,144000,0,1458,1458,1458,1458,0
20250401,143900,0,1458,1458,1458,1458,0
20250401,143800,0,1458,1458,1458,1458,0
20250401,143700,0,1458,1458,1458,1458,0
20250401,143600,0,1458,1458,1458,1458,0
20250401,143500,0,1458,1458,1458,1458,0
20250401,143400,0,1458,1458,1458,1458,0
20250401,143300,0,1458,1458,1458,1458,0
20250401,143200,0,1458,1458,1458,1458,0
20250401,143100,0,1458,1458,1458,1458,0
20250401,143000,0,1458,1458,1458,1458,0
20250401,142900,0,1458,1458,1458,1458,0
20250401,142800,0,1458,1458,1458,1458,0
20250401,142700,0,1458,1458,1458,1458,0
20250401,142600,0,1458,1458,1458,1458,0
20250401,142500,0,1458,1458,1458,1458,0
20250401,142400,0,1458,1458,1458,1458,0
20250401,142300,0,1458,1458,1458,1458,0
20250401,142200,0,1458,1458,1458,1458,0
20250401,142100,0,1458,1458,1458,1458,0
20250401,142000,0,1458,1458,1458,1458,0
20250401,141900,0,1458,1458,1458,1458,0
20250401,141800,0,1458,1458,1458,1458,0
20250401,141700,0,1458,1458,1458,1458,0
20250401,141600,0,1458,1458,1458,1458,0
20250401,141500,0,1458,1458,1458,1458,0
20250401,141400,0,1458,1458,1458,1458,0
20250401,141300,0,1458,1458,1458,1458,0
20250401,141200,0,1458,1458,1458,1458,0
20250401,141100,0,1458,1458,1458,1458,0
20250401,141000,0,1458,1458,1458,1458,0
20250401,140900,0,1458,1458,1458,1458,0
20250401,140800,0,1458,1458,1458,1458,0
20250401,140700,0,1458,1458,1458,1458,0
20250401,140600,0,1458,1458,1458,1458,0
20250401,140500,0,1458,1458,1458,1458,0
20250401,140400,0,1458,1458,1458,1458,0
20250401,140300,0,1458,1458,1458,1458,0
20250401,140200,0,1458,1458,1458,1458,0
20250401,140100,0,1458,1458,1458,1458,0
20250401,140000,0,1458,1458,1458,1458,0
20250401,135900,0,1458,1458,1458,1458,0
20250401,135800,0,1458,1458,1458,1458,0
20250401,135700,0,1458,1458,1458,1458,0
20250401,135600,0,1458,1458,1458,1458,0
20250401,135500,0,1458,1458,1458,1458,0
20250401,135400,0,1458,1458,1458,1458,0
20250401,135300,0,1458,1458,1458,1458,0
20250401,135200,0,1458,1458,1458,1458,0
20250401,135100,0,1458,1458,1458,1458,0
20250401,135000,0,1458,1458,1458,1458,0
20250401,134900,0,1458,1458,1458,1458,0
20250401,134800,0,1458,1458,1458,1458,0
20250401,134700,0,1458,1458,1458,1458,0
20250401,134600,0,1458,1458,1458,1458,0
20250401,134500,0,1458,1458,1458,1458,0
20250401,134400,0,1458,1458,1458,1458,0
20250401,134300,0,1458,1458,1458,1458,0
20250401,134200,0,1458,1458,1458,1458,0
20250401,134100,0,1458,1458,1458,1458,0
20250401,134000,0,1458,1458,1458,1458,0
20250401,133900,0,1458,1458,1458,1458,0
20250401,133800,0,1458,1458,1458,1458,0
20250401,133700,0,1458,1458,1458,1458,0
20250401,133600,0,1458,1458,1458,1458,0
20250401,133500,0,1458,1458,1458,1458,0
20250401,133400,0,1458,1458,1458,1458,0
20250401,133300,0,1458,1458,1458,1458,0
20250401,133200,0,1458,1458,1458,1458,0
20250401,133100,0,1458,1458,1458,1458,0
20250401,133000,0,1458,1458,1458,1458,0
20250401,132900,0,1458,1458,1458,1458,0
20250401,132800,0,1458,1458,1458,1458,0
20250401,132700,0,1458,1458,1458,1458,0
20250401,132600,0,1458,1458,1458,1458,0
20250401,132500,0,1458,1458,1458,1458,0
20250401,132400,0,1458,1458,1458,1458,0
20250401,132300,0,1458,1458,1458,1458,0
20250401,132200,0,1458,1458,1458,1458,0
20250401,132100,0,1458,1458,1458,1458,0
20250401,132000,0,1458,1458,1458,1458,0
20250401,131900,0,1458,1458,1458,1458,0
20250401,131800,0,1458,1458,1458,1458,0
20250401,131700,0,1458,1458,1458,1458,0
20250401,131600,0,1458,1458,1458,1458,0
20250401,131500,0,1458,1458,1458,1458,0
20250401,131400,0,1458,1458,1458,1458,0
20250401,131300,0,1458,1458,1458,1458,0
20250401,131200,0,1458,1458,1458,1458,0
20250401,131100,0,1458,1458,1458,1458,0
20250401,131000,0,1458,1458,1458,1458,0
20250401,130900,0,1458,1458,1458,1458,0
20250401,130800,0,1458,1458,1458,1458,0
20250401,130700,0,1458,1458,1458,1458,0
20250401,130600,0,1458,1458,1458,1458,0
20250401,130500,0,1458,1458,1458,1458,0
20250401,130400,0,1458,1458,1458,1458,0
20250401,130300,0,1458,1458,1458,1458,0
20250401,130200,0,1458,1458,1458,1458,0
20250401,130100,0,1458,1458,1458,1458,0
20250401,130000,0,1458,1458,1458,1458,0
20250401,125900,0,1458,1458,1458,1458,0
20250401,125800,0,1458,1458,1458,1458,0
20250401,125700,0,1458,1458,1458,1458,0
20250401,125600,0,1458,1458,1458,1458,0
20250401,125500,0,1458,1458,1458,1458,0
20250401,125400,0,1458,1458,1458,1458,0
20250401,125300,0,1458,1458,1458,1458,0
20250401,125200,0,1458,1458,1458,1458,0
20250401,125100,0,1458,1458,1458,1458,0
20250401,125000,0,1458,1458,1458,1458,0
20250401,124900,0,1458,1458,1458,1458,0
20250401,124800,0,1458,1458,1458,1458,0
20250401,124700,0,1458,1458,1458,1458,0
20250401,124600,0,1458,1458,1458,1458,0
20250401,124500,0,1458,1458,1458,1458,0
20250401,124400,0,1458,1458,1458,1458,0
20250401,124300,0,1458,1458,1458,1458,0
20250401,124200,0,1458,1458,1458,1458,0
20250401,124100,0,1458,1458,1458,1458,0
20250401,124000,0,1458,1458,1458,1458,0
20250401,123900,0,1458,1458,1458,1458,0
20250401,123800,0,1458,1458,1458,1458,0
20250401,123700,0,1458,1458,1458,1458,0
20250401,123600,0,1458,1458,1458,1458,0
20250401,123500,0,1458,1458,1458,1458,0
20250401,123400,0,1458,1458,1458,1458,0
20250401,123300,0,1458,1458,1458,1458,0
20250401,123200,0,1458,1458,1458,1458,0
20250401,123100,0,1458,1458,1458,1458,0
20250401,123000,0,1458,1458,1458,1458,0
20250401,122900,0,1458,1458,1458,1458,0
20250401,122800,0,1458,1458,1458,1458,0
20250401,122700,0,1458,1458,1458,1458,0
20250401,122600,0,1458,1458,1458,1458,0
20250401,122500,0,1458,1458,1458,1458,0
20250401,122400,0,1458,1458,1458,1458,0
20250401,122300,0,1458,1458,1458,1458,0
20250401,122200,0,1458,1458,1458,1458,0
20250401,122100,0,1458,1458,1458,1458,0
20250401,122000,0,1458,1458,1458,1458,0
20250401,121900,0,1458,1458,1458,1458,0
20250401,121800,0,1458,1458,1458,1458,0
20250401,121700,0,1458,1458,1458,1458,0
20250401,121600,0,1458,1458,1458,1458,0
20250401,121500,0,1458,1458,1458,1458,0
20250401,121400,0,1458,1458,1458,1458,0
20250401,121300,0,1458,1458,1458,1458,0
20250401,121200,0,1458,1458,1458,1458,0
20250401,121100,0,1458,1458,1458,1458,0
20250401,121000,0,1458,1458,1458,1458,0
20250401,120900,0,1458,1458,1458,1458,0
20250401,120800,0,1458,1458,1458,1458,0
20250401,120700,0,1458,1458,1458,1458,0
20250401,120600,0,1458,1458,1458,1458,0
20250401,120500,0,1458,1458,1458,1458,0
20250401,120400,0,1458,1458,1458,1458,0
20250401,120300,0,1458,1458,1458,1458,0
20250401,120200,0,1458,1458,1458,1458,0
20250401,120100,0,1458,1458,1458,1458,0
20250401,120000,0,1458,1458,1458,1458,0
20250401,115900,0,1458,1458,1458,1458,0
20250401,115800,0,1458,1458,1458,1458,0
20250401,115700,0,1458,1458,1458,1458,0
20250401,115600,0,1458,1458,1458,1458,0
20250401,115500,0,1458,1458,1458,1458,0
20250401,115400,0,1458,1458,1458,1458,0
20250401,115300,0,1458,1458,1458,1458,0
20250401,115200,0,1458,1458,1458,1458,0
20250401,115100,0,1458,1458,1458,1458,0
20250401,115000,0,1458,1458,1458,1458,0
20250401,114900,0,1458,1458,1458,1458,0
20250401,114800,0,1458,1458,1458,1458,0
20250401,114700,0,1458,1458,1458,1458,0
20250401,114600,0,1458,1458,1458,1458,0
20250401,114500,0,1458,1458,1458,1458,0
20250401,114400,0,1458,1458,1458,1458,0
20250401,114300,0,1458,1458,1458,1458,0
20250401,114200,0,1458,1458,1458,1458,0
20250401,114100,0,1458,1458,1458,1458,0
20250401,114000,0,1458,1458,1458,1458,0
20250401,113900,0,1458,1458,1458,1458,0
20250401,113800,0,1458,1458,1458,1458,0
20250401,113700,0,1458,1458,1458,1458,0
20250401,113600,0,1458,1458,1458,1458,0
20250401,113500,0,1458,1458,1458,1458,0
20250401,113400,0,1458,1458,1458,1458,0
20250401,113300,0,1458,1458,1458,1458,0
20250401,113200,0,1458,1458,1458,1458,0
20250401,113100,0,1458,1458,1458,1458,0
20250401,113000,0,1458,1458,1458,1458,0
20250401,112900,0,1458,1458,1458,1458,0
20250401,112800,0,1458,1458,1458,1458,0
20250401,112700,0,1458,1458,1458,1458,0
20250401,112600,0,1458,1458,1458,1458,0
20250401,112500,0,1458,1458,1458,1458,0
20250401,112400,0,1458,1458,1458,1458,0
20250401,112300,0,1458,1458,1458,1458,0
20250401,112200,0,1458,1458,1458,1458,0
20250401,112100,0,1458,1458,1458,1458,0
20250401,112000,0,1458,1458,1458,1458,0
20250401,111900,0,1458,1458,1458,1458,0
20250401,111800,0,1458,1458,1458,1458,0
20250401,111700,0,1458,1458,1458,1458,0
20250401,111600,0,1458,1458,1458,1458,0
20250401,111500,0,1458,1458,1458,1458,0
20250401,111400,0,1458,1458,1458,1458,0
20250401,111300,0,1458,1458,1458,1458,0
20250401,111200,0,1458,1458,1458,1458,0
20250401,111100,0,1458,1458,1458,1458,0
20250401,111000,0,1458,1458,1458,1458,0
20250401,110900,0,1458,1458,1458,1458,0
20250401,110800,0,1458,1458,1458,1458,0
20250401,110700,0,1458,1458,1458,1458,0
20250401,110600,0,1458,1458,1458,1458,0
20250401,110500,0,1458,1458,1458,1458,0
20250401,110400,0,1458,1458,1458,1458,0
20250401,110300,0,1458,1458,1458,1458,0
20250401,110200,0,1458,1458,1458,1458,0
20250401,110100,0,1458,1458,1458,1458,0
20250401,110000,0,1458,1458,1458,1458,0
20250401,105900,0,1458,1458,1458,1458,0
20250401,105800,0,1458,1458,1458,1458,0
20250401,105700,0,1458,1458,1458,1458,0
20250401,105600,0,1458,1458,1458,1458,0
20250401,105500,0,1458,1458,1458,1458,0
20250401,105400,0,1458,1458,1458,1458,0
20250401,105300,0,1458,1458,1458,1458,0
20250401,105200,0,1458,1458,1458,1458,0
20250401,105100,0,1458,1458,1458,1458,0
20250401,105000,0,1458,1458,1458,1458,0
20250401,104900,0,1458,1458,1458,1458,0
20250401,104800,0,1458,1458,1458,1458,0
20250401,104700,0,1458,1458,1458,1458,0
20250401,104600,0,1458,1458,1458,1458,0
20250401,104500,0,1458,1458,1458,1458,0
20250401,104400,0,1458,1458,1458,1458,0
20250401,104300,0,1458,1458,1458,1458,0
20250401,104200,0,1458,1458,1458,1458,0
20250401,104100,0,1458,1458,1458,1458,0
20250401,104000,0,1458,1458,1458,1458,0
20250401,103900,0,1458,1458,1458,1458,0
20250401,103800,0,1458,1458,1458,1458,0
20250401,103700,0,1458,1458,1458,1458,0
20250401,103600,0,1458,1458,1458,1458,0
20250401,103500,0,1458,1458,1458,1458,0
20250401,103400,0,1458,1458,1458,1458,0
20250401,103300,0,1458,1458,1458,1458,0
20250401,103200,0,1458,1458,1458,1458,0
20250401,103100,0,1458,1458,1458,1458,0
20250401,103000,0,1458,1458,1458,1458,0
20250401,102900,0,1458,1458,1458,1458,0
20250401,102800,0,1458,1458,1458,1458,0
20250401,102700,0,1458,1458,1458,1458,0
20250401,102600,0,1458,1458,1458,1458,0
20250401,102500,0,1458,1458,1458,1458,0
20250401,102400,0,1458,1458,1458,1458,0
20250401,102300,0,1458,1458,1458,1458,0
20250401,102200,0,1458,1458,1458,1458,0
20250401,102100,0,1458,1458,1458,1458,0
20250401,102000,0,1458,1458,1458,1458,0
20250401,101900,0,1458,1458,1458,1458,0
20250401,101800,0,1458,1458,1458,1458,0
20250401,101700,0,1458,1458,1458,1458,0
20250401,101600,0,1458,1458,1458,1458,0
20250401,101500,0,1458,1458,1458,1458,0
20250401,101400,0,1458,1458,1458,1458,0
20250401,101300,0,1458,1458,1458,1458,0
20250401,101200,0,1458,1458,1458,1458,0
20250401,101100,0,1458,1458,1458,1458,0
20250401,101000,0,1458,1458,1458,1458,0
20250401,100900,0,1458,1458,1458,1458,0
20250401,100800,0,1458,1458,1458,1458,0
20250401,100700,0,1458,1458,1458,1458,0
20250401,100600,0,1458,1458,1458,1458,0
20250401,100500,0,1458,1458,1458,1458,0
20250401,100400,0,1458,1458,1458,1458,0
20250401,100300,0,1458,1458,1458,1458,0
20250401,100200,0,1458,1458,1458,1458,0
20250401,100100,0,1458,1458,1458,1458,0
20250401,100000,0,1458,1458,1458,1458,0
20250401,095900,0,1458,1458,1458,1458,0
20250401,095800,0,1458,1458,1458,1458,0
20250401,095700,0,1458,1458,1458,1458,0
20250401,095600,0,1458,1458,1458,1458,0
20250401,095500,0,1458,1458,1458,1458,0
20250401,095400,0,1458,1458,1458,1458,0
20250401,095300,0,1458,1458,1458,1458,0
20250401,095200,0,1458,1458,1458,1458,0
20250401,095100,0,1458,1458,1458,1458,0
20250401,095000,0,1458,1458,1458,1458,0
20250401,094900,0,1458,1458,1458,1458,0
20250401,094800,0,1458,1458,1458,1458,0
20250401,094700,0,1458,1458,1458,1458,0
20250401,094600,0,1458,1458,1458,1458,0
20250401,094500,0,1458,1458,1458,1458,0
20250401,094400,0,1458,1458,1458,1458,0
20250401,094300,0,1458,1458,1458,1458,0
20250401,094200,0,1458,1458,1458,1458,0
20250401,094100,0,1458,1458,1458,1458,0
20250401,094000,0,1458,1458,1458,1458,0
20250401,093900,0,1458,1458,1458,1458,0
20250401,093800,0,1458,1458,1458,1458,0
20250401,093700,0,1458,1458,1458,1458,0
20250401,093600,0,1458,1458,1458,1458,0
20250401,093500,0,1458,1458,1458,1458,0
20250401,093400,0,1458,1458,1458,1458,0
20250401,093300,0,1458,1458,1458,1458,0
20250401,093200,0,1458,1458,1458,1458,0
20250401,093100,0,1458,1458,1458,1458,0
20250401,093000,0,1458,1458,1458,1458,0
20250401,092900,0,1458,1458,1458,1458,0
20250401,092800,0,1458,1458,1458,1458,0
20250401,092700,0,1458,1458,1458,1458,0
20250401,092600,0,1458,1458,1458,1458,0
20250401,092500,0,1458,1458,1458,1458,0
20250401,092400,0,1458,1458,1458,1458,0
20250401,092300,0,1458,1458,1458,1458,0
20250401,092200,0,1458,1458,1458,1458,0
20250401,092100,0,1458,1458,1458,1458,0
20250401,092000,0,1458,1458,1458,1458,0
20250401,091900,0,1458,1458,1458,1458,0
20250401,091800,0,1458,1458,1458,1458,0
20250401,091700,0,1458,1458,1458,1458,0
20250401,091600,0,1458,1458,1458,1458,0
20250401,091500,0,1458,1458,1458,1458,0
20250401,091400,0,1458,1458,1458,1458,0
20250401,091300,0,1458,1458,1458,1458,0
20250401,091200,0,1458,1458,1458,1458,0
20250401,091100,0,1458,1458,1458,1458,0
20250401,091000,0,1458,1458,1458,1458,0
20250401,090900,0,1458,1458,1458,1458,0
20250401,090800,0,1458,1458,1458,1458,0
20250401,090700,0,1458,1458,1458,1458,0
20250401,090600,0,1458,1458,1458,1458,0
20250401,090500,0,1458,1458,1458,1458,0
20250401,090400,0,1458,1458,1458,1458,0
20250401,090300,0,1458,1458,1458,1458,0
20250401,090200,0,1458,1458,1458,1458,0
20250401,090100,0,1458,1458,1458,1458,0
20250401,090000,0,1458,1458,1458,1458,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205800 0 1458 1458 1458 1458 0
3 20250401 205700 0 1458 1458 1458 1458 0
4 20250401 205600 0 1458 1458 1458 1458 0
5 20250401 205500 0 1458 1458 1458 1458 0
6 20250401 205400 0 1458 1458 1458 1458 0
7 20250401 205300 0 1458 1458 1458 1458 0
8 20250401 205200 0 1458 1458 1458 1458 0
9 20250401 205100 0 1458 1458 1458 1458 0
10 20250401 205000 0 1458 1458 1458 1458 0
11 20250401 204900 0 1458 1458 1458 1458 0
12 20250401 204800 0 1458 1458 1458 1458 0
13 20250401 204700 0 1458 1458 1458 1458 0
14 20250401 204600 0 1458 1458 1458 1458 0
15 20250401 204500 0 1458 1458 1458 1458 0
16 20250401 204400 0 1458 1458 1458 1458 0
17 20250401 204300 0 1458 1458 1458 1458 0
18 20250401 204200 0 1458 1458 1458 1458 0
19 20250401 204100 0 1458 1458 1458 1458 0
20 20250401 204000 0 1458 1458 1458 1458 0
21 20250401 203900 0 1458 1458 1458 1458 0
22 20250401 203800 0 1458 1458 1458 1458 0
23 20250401 203700 0 1458 1458 1458 1458 0
24 20250401 203600 0 1458 1458 1458 1458 0
25 20250401 203500 0 1458 1458 1458 1458 0
26 20250401 203400 0 1458 1458 1458 1458 0
27 20250401 203300 0 1458 1458 1458 1458 0
28 20250401 203200 0 1458 1458 1458 1458 0
29 20250401 203100 0 1458 1458 1458 1458 0
30 20250401 203000 0 1458 1458 1458 1458 0
31 20250401 202900 0 1458 1458 1458 1458 0
32 20250401 202800 0 1458 1458 1458 1458 0
33 20250401 202700 0 1458 1458 1458 1458 0
34 20250401 202600 0 1458 1458 1458 1458 0
35 20250401 202500 0 1458 1458 1458 1458 0
36 20250401 202400 0 1458 1458 1458 1458 0
37 20250401 202300 0 1458 1458 1458 1458 0
38 20250401 202200 0 1458 1458 1458 1458 0
39 20250401 202100 0 1458 1458 1458 1458 0
40 20250401 202000 0 1458 1458 1458 1458 0
41 20250401 201900 0 1458 1458 1458 1458 0
42 20250401 201800 0 1458 1458 1458 1458 0
43 20250401 201700 0 1458 1458 1458 1458 0
44 20250401 201600 0 1458 1458 1458 1458 0
45 20250401 201500 0 1458 1458 1458 1458 0
46 20250401 201400 0 1458 1458 1458 1458 0
47 20250401 201300 0 1458 1458 1458 1458 0
48 20250401 201200 0 1458 1458 1458 1458 0
49 20250401 201100 0 1458 1458 1458 1458 0
50 20250401 201000 0 1458 1458 1458 1458 0
51 20250401 200900 0 1458 1458 1458 1458 0
52 20250401 200800 0 1458 1458 1458 1458 0
53 20250401 200700 0 1458 1458 1458 1458 0
54 20250401 200600 0 1458 1458 1458 1458 0
55 20250401 200500 0 1458 1458 1458 1458 0
56 20250401 200400 0 1458 1458 1458 1458 0
57 20250401 200300 0 1458 1458 1458 1458 0
58 20250401 200200 0 1458 1458 1458 1458 0
59 20250401 200100 0 1458 1458 1458 1458 0
60 20250401 200000 0 1458 1458 1458 1458 0
61 20250401 195900 0 1458 1458 1458 1458 0
62 20250401 195800 0 1458 1458 1458 1458 0
63 20250401 195700 0 1458 1458 1458 1458 0
64 20250401 195600 0 1458 1458 1458 1458 0
65 20250401 195500 0 1458 1458 1458 1458 0
66 20250401 195400 0 1458 1458 1458 1458 0
67 20250401 195300 0 1458 1458 1458 1458 0
68 20250401 195200 0 1458 1458 1458 1458 0
69 20250401 195100 0 1458 1458 1458 1458 0
70 20250401 195000 0 1458 1458 1458 1458 0
71 20250401 194900 0 1458 1458 1458 1458 0
72 20250401 194800 0 1458 1458 1458 1458 0
73 20250401 194700 0 1458 1458 1458 1458 0
74 20250401 194600 0 1458 1458 1458 1458 0
75 20250401 194500 0 1458 1458 1458 1458 0
76 20250401 194400 0 1458 1458 1458 1458 0
77 20250401 194300 0 1458 1458 1458 1458 0
78 20250401 194200 0 1458 1458 1458 1458 0
79 20250401 194100 0 1458 1458 1458 1458 0
80 20250401 194000 0 1458 1458 1458 1458 0
81 20250401 193900 0 1458 1458 1458 1458 0
82 20250401 193800 0 1458 1458 1458 1458 0
83 20250401 193700 0 1458 1458 1458 1458 0
84 20250401 193600 0 1458 1458 1458 1458 0
85 20250401 193500 0 1458 1458 1458 1458 0
86 20250401 193400 0 1458 1458 1458 1458 0
87 20250401 193300 0 1458 1458 1458 1458 0
88 20250401 193200 0 1458 1458 1458 1458 0
89 20250401 193100 0 1458 1458 1458 1458 0
90 20250401 193000 0 1458 1458 1458 1458 0
91 20250401 192900 0 1458 1458 1458 1458 0
92 20250401 192800 0 1458 1458 1458 1458 0
93 20250401 192700 0 1458 1458 1458 1458 0
94 20250401 192600 0 1458 1458 1458 1458 0
95 20250401 192500 0 1458 1458 1458 1458 0
96 20250401 192400 0 1458 1458 1458 1458 0
97 20250401 192300 0 1458 1458 1458 1458 0
98 20250401 192200 0 1458 1458 1458 1458 0
99 20250401 192100 0 1458 1458 1458 1458 0
100 20250401 192000 0 1458 1458 1458 1458 0
101 20250401 191900 0 1458 1458 1458 1458 0
102 20250401 191800 0 1458 1458 1458 1458 0
103 20250401 191700 0 1458 1458 1458 1458 0
104 20250401 191600 0 1458 1458 1458 1458 0
105 20250401 191500 0 1458 1458 1458 1458 0
106 20250401 191400 0 1458 1458 1458 1458 0
107 20250401 191300 0 1458 1458 1458 1458 0
108 20250401 191200 0 1458 1458 1458 1458 0
109 20250401 191100 0 1458 1458 1458 1458 0
110 20250401 191000 0 1458 1458 1458 1458 0
111 20250401 190900 0 1458 1458 1458 1458 0
112 20250401 190800 0 1458 1458 1458 1458 0
113 20250401 190700 0 1458 1458 1458 1458 0
114 20250401 190600 0 1458 1458 1458 1458 0
115 20250401 190500 0 1458 1458 1458 1458 0
116 20250401 190400 0 1458 1458 1458 1458 0
117 20250401 190300 0 1458 1458 1458 1458 0
118 20250401 190200 0 1458 1458 1458 1458 0
119 20250401 190100 0 1458 1458 1458 1458 0
120 20250401 190000 0 1458 1458 1458 1458 0
121 20250401 185900 0 1458 1458 1458 1458 0
122 20250401 185800 0 1458 1458 1458 1458 0
123 20250401 185700 0 1458 1458 1458 1458 0
124 20250401 185600 0 1458 1458 1458 1458 0
125 20250401 185500 0 1458 1458 1458 1458 0
126 20250401 185400 0 1458 1458 1458 1458 0
127 20250401 185300 0 1458 1458 1458 1458 0
128 20250401 185200 0 1458 1458 1458 1458 0
129 20250401 185100 0 1458 1458 1458 1458 0
130 20250401 185000 0 1458 1458 1458 1458 0
131 20250401 184900 0 1458 1458 1458 1458 0
132 20250401 184800 0 1458 1458 1458 1458 0
133 20250401 184700 0 1458 1458 1458 1458 0
134 20250401 184600 0 1458 1458 1458 1458 0
135 20250401 184500 0 1458 1458 1458 1458 0
136 20250401 184400 0 1458 1458 1458 1458 0
137 20250401 184300 0 1458 1458 1458 1458 0
138 20250401 184200 0 1458 1458 1458 1458 0
139 20250401 184100 0 1458 1458 1458 1458 0
140 20250401 184000 0 1458 1458 1458 1458 0
141 20250401 183900 0 1458 1458 1458 1458 0
142 20250401 183800 0 1458 1458 1458 1458 0
143 20250401 183700 0 1458 1458 1458 1458 0
144 20250401 183600 0 1458 1458 1458 1458 0
145 20250401 183500 0 1458 1458 1458 1458 0
146 20250401 183400 0 1458 1458 1458 1458 0
147 20250401 183300 0 1458 1458 1458 1458 0
148 20250401 183200 0 1458 1458 1458 1458 0
149 20250401 183100 0 1458 1458 1458 1458 0
150 20250401 183000 0 1458 1458 1458 1458 0
151 20250401 182900 0 1458 1458 1458 1458 0
152 20250401 182800 0 1458 1458 1458 1458 0
153 20250401 182700 0 1458 1458 1458 1458 0
154 20250401 182600 0 1458 1458 1458 1458 0
155 20250401 182500 0 1458 1458 1458 1458 0
156 20250401 182400 0 1458 1458 1458 1458 0
157 20250401 182300 0 1458 1458 1458 1458 0
158 20250401 182200 0 1458 1458 1458 1458 0
159 20250401 182100 0 1458 1458 1458 1458 0
160 20250401 182000 0 1458 1458 1458 1458 0
161 20250401 181900 0 1458 1458 1458 1458 0
162 20250401 181800 0 1458 1458 1458 1458 0
163 20250401 181700 0 1458 1458 1458 1458 0
164 20250401 181600 0 1458 1458 1458 1458 0
165 20250401 181500 0 1458 1458 1458 1458 0
166 20250401 181400 0 1458 1458 1458 1458 0
167 20250401 181300 0 1458 1458 1458 1458 0
168 20250401 181200 0 1458 1458 1458 1458 0
169 20250401 181100 0 1458 1458 1458 1458 0
170 20250401 181000 0 1458 1458 1458 1458 0
171 20250401 180900 0 1458 1458 1458 1458 0
172 20250401 180800 0 1458 1458 1458 1458 0
173 20250401 180700 0 1458 1458 1458 1458 0
174 20250401 180600 0 1458 1458 1458 1458 0
175 20250401 180500 0 1458 1458 1458 1458 0
176 20250401 180400 0 1458 1458 1458 1458 0
177 20250401 180300 0 1458 1458 1458 1458 0
178 20250401 180200 0 1458 1458 1458 1458 0
179 20250401 180100 0 1458 1458 1458 1458 0
180 20250401 180000 0 1458 1458 1458 1458 0
181 20250401 175900 0 1458 1458 1458 1458 0
182 20250401 175800 0 1458 1458 1458 1458 0
183 20250401 175700 0 1458 1458 1458 1458 0
184 20250401 175600 0 1458 1458 1458 1458 0
185 20250401 175500 0 1458 1458 1458 1458 0
186 20250401 175400 0 1458 1458 1458 1458 0
187 20250401 175300 0 1458 1458 1458 1458 0
188 20250401 175200 0 1458 1458 1458 1458 0
189 20250401 175100 0 1458 1458 1458 1458 0
190 20250401 175000 0 1458 1458 1458 1458 0
191 20250401 174900 0 1458 1458 1458 1458 0
192 20250401 174800 0 1458 1458 1458 1458 0
193 20250401 174700 0 1458 1458 1458 1458 0
194 20250401 174600 0 1458 1458 1458 1458 0
195 20250401 174500 0 1458 1458 1458 1458 0
196 20250401 174400 0 1458 1458 1458 1458 0
197 20250401 174300 0 1458 1458 1458 1458 0
198 20250401 174200 0 1458 1458 1458 1458 0
199 20250401 174100 0 1458 1458 1458 1458 0
200 20250401 174000 0 1458 1458 1458 1458 0
201 20250401 173900 0 1458 1458 1458 1458 0
202 20250401 173800 0 1458 1458 1458 1458 0
203 20250401 173700 0 1458 1458 1458 1458 0
204 20250401 173600 0 1458 1458 1458 1458 0
205 20250401 173500 0 1458 1458 1458 1458 0
206 20250401 173400 0 1458 1458 1458 1458 0
207 20250401 173300 0 1458 1458 1458 1458 0
208 20250401 173200 0 1458 1458 1458 1458 0
209 20250401 173100 0 1458 1458 1458 1458 0
210 20250401 173000 0 1458 1458 1458 1458 0
211 20250401 172900 0 1458 1458 1458 1458 0
212 20250401 172800 0 1458 1458 1458 1458 0
213 20250401 172700 0 1458 1458 1458 1458 0
214 20250401 172600 0 1458 1458 1458 1458 0
215 20250401 172500 0 1458 1458 1458 1458 0
216 20250401 172400 0 1458 1458 1458 1458 0
217 20250401 172300 0 1458 1458 1458 1458 0
218 20250401 172200 0 1458 1458 1458 1458 0
219 20250401 172100 0 1458 1458 1458 1458 0
220 20250401 172000 0 1458 1458 1458 1458 0
221 20250401 171900 0 1458 1458 1458 1458 0
222 20250401 171800 0 1458 1458 1458 1458 0
223 20250401 171700 0 1458 1458 1458 1458 0
224 20250401 171600 0 1458 1458 1458 1458 0
225 20250401 171500 0 1458 1458 1458 1458 0
226 20250401 171400 0 1458 1458 1458 1458 0
227 20250401 171300 0 1458 1458 1458 1458 0
228 20250401 171200 0 1458 1458 1458 1458 0
229 20250401 171100 0 1458 1458 1458 1458 0
230 20250401 171000 0 1458 1458 1458 1458 0
231 20250401 170900 0 1458 1458 1458 1458 0
232 20250401 170800 0 1458 1458 1458 1458 0
233 20250401 170700 0 1458 1458 1458 1458 0
234 20250401 170600 0 1458 1458 1458 1458 0
235 20250401 170500 0 1458 1458 1458 1458 0
236 20250401 170400 0 1458 1458 1458 1458 0
237 20250401 170300 0 1458 1458 1458 1458 0
238 20250401 170200 0 1458 1458 1458 1458 0
239 20250401 170100 0 1458 1458 1458 1458 0
240 20250401 170000 0 1458 1458 1458 1458 0
241 20250401 165900 0 1458 1458 1458 1458 0
242 20250401 165800 0 1458 1458 1458 1458 0
243 20250401 165700 0 1458 1458 1458 1458 0
244 20250401 165600 0 1458 1458 1458 1458 0
245 20250401 165500 0 1458 1458 1458 1458 0
246 20250401 165400 0 1458 1458 1458 1458 0
247 20250401 165300 0 1458 1458 1458 1458 0
248 20250401 165200 0 1458 1458 1458 1458 0
249 20250401 165100 0 1458 1458 1458 1458 0
250 20250401 165000 0 1458 1458 1458 1458 0
251 20250401 164900 0 1458 1458 1458 1458 0
252 20250401 164800 0 1458 1458 1458 1458 0
253 20250401 164700 0 1458 1458 1458 1458 0
254 20250401 164600 0 1458 1458 1458 1458 0
255 20250401 164500 0 1458 1458 1458 1458 0
256 20250401 164400 0 1458 1458 1458 1458 0
257 20250401 164300 0 1458 1458 1458 1458 0
258 20250401 164200 0 1458 1458 1458 1458 0
259 20250401 164100 0 1458 1458 1458 1458 0
260 20250401 164000 0 1458 1458 1458 1458 0
261 20250401 163900 0 1458 1458 1458 1458 0
262 20250401 163800 0 1458 1458 1458 1458 0
263 20250401 163700 0 1458 1458 1458 1458 0
264 20250401 163600 0 1458 1458 1458 1458 0
265 20250401 163500 0 1458 1458 1458 1458 0
266 20250401 163400 0 1458 1458 1458 1458 0
267 20250401 163300 0 1458 1458 1458 1458 0
268 20250401 163200 0 1458 1458 1458 1458 0
269 20250401 163100 0 1458 1458 1458 1458 0
270 20250401 163000 0 1458 1458 1458 1458 0
271 20250401 162900 0 1458 1458 1458 1458 0
272 20250401 162800 0 1458 1458 1458 1458 0
273 20250401 162700 0 1458 1458 1458 1458 0
274 20250401 162600 0 1458 1458 1458 1458 0
275 20250401 162500 0 1458 1458 1458 1458 0
276 20250401 162400 0 1458 1458 1458 1458 0
277 20250401 162300 0 1458 1458 1458 1458 0
278 20250401 162200 0 1458 1458 1458 1458 0
279 20250401 162100 0 1458 1458 1458 1458 0
280 20250401 162000 0 1458 1458 1458 1458 0
281 20250401 161900 0 1458 1458 1458 1458 0
282 20250401 161800 0 1458 1458 1458 1458 0
283 20250401 161700 0 1458 1458 1458 1458 0
284 20250401 161600 0 1458 1458 1458 1458 0
285 20250401 161500 0 1458 1458 1458 1458 0
286 20250401 161400 0 1458 1458 1458 1458 0
287 20250401 161300 0 1458 1458 1458 1458 0
288 20250401 161200 0 1458 1458 1458 1458 0
289 20250401 161100 0 1458 1458 1458 1458 0
290 20250401 161000 0 1458 1458 1458 1458 0
291 20250401 160900 0 1458 1458 1458 1458 0
292 20250401 160800 0 1458 1458 1458 1458 0
293 20250401 160700 0 1458 1458 1458 1458 0
294 20250401 160600 0 1458 1458 1458 1458 0
295 20250401 160500 0 1458 1458 1458 1458 0
296 20250401 160400 0 1458 1458 1458 1458 0
297 20250401 160300 0 1458 1458 1458 1458 0
298 20250401 160200 0 1458 1458 1458 1458 0
299 20250401 160100 0 1458 1458 1458 1458 0
300 20250401 160000 0 1458 1458 1458 1458 0
301 20250401 155900 0 1458 1458 1458 1458 0
302 20250401 155800 0 1458 1458 1458 1458 0
303 20250401 155700 0 1458 1458 1458 1458 0
304 20250401 155600 0 1458 1458 1458 1458 0
305 20250401 155500 0 1458 1458 1458 1458 0
306 20250401 155400 0 1458 1458 1458 1458 0
307 20250401 155300 0 1458 1458 1458 1458 0
308 20250401 155200 0 1458 1458 1458 1458 0
309 20250401 155100 0 1458 1458 1458 1458 0
310 20250401 155000 0 1458 1458 1458 1458 0
311 20250401 154900 0 1458 1458 1458 1458 0
312 20250401 154800 0 1458 1458 1458 1458 0
313 20250401 154700 0 1458 1458 1458 1458 0
314 20250401 154600 0 1458 1458 1458 1458 0
315 20250401 154500 0 1458 1458 1458 1458 0
316 20250401 154400 0 1458 1458 1458 1458 0
317 20250401 154300 0 1458 1458 1458 1458 0
318 20250401 154200 0 1458 1458 1458 1458 0
319 20250401 154100 0 1458 1458 1458 1458 0
320 20250401 154000 0 1458 1458 1458 1458 0
321 20250401 153900 0 1458 1458 1458 1458 0
322 20250401 153800 0 1458 1458 1458 1458 0
323 20250401 153700 0 1458 1458 1458 1458 0
324 20250401 153600 0 1458 1458 1458 1458 0
325 20250401 153500 0 1458 1458 1458 1458 0
326 20250401 153400 0 1458 1458 1458 1458 0
327 20250401 153300 0 1458 1458 1458 1458 0
328 20250401 153200 0 1458 1458 1458 1458 0
329 20250401 153100 0 1458 1458 1458 1458 0
330 20250401 153000 0 1458 1458 1458 1458 0
331 20250401 152900 0 1458 1458 1458 1458 0
332 20250401 152800 0 1458 1458 1458 1458 0
333 20250401 152700 0 1458 1458 1458 1458 0
334 20250401 152600 0 1458 1458 1458 1458 0
335 20250401 152500 0 1458 1458 1458 1458 0
336 20250401 152400 0 1458 1458 1458 1458 0
337 20250401 152300 0 1458 1458 1458 1458 0
338 20250401 152200 0 1458 1458 1458 1458 0
339 20250401 152100 0 1458 1458 1458 1458 0
340 20250401 152000 0 1458 1458 1458 1458 0
341 20250401 151900 0 1458 1458 1458 1458 0
342 20250401 151800 0 1458 1458 1458 1458 0
343 20250401 151700 0 1458 1458 1458 1458 0
344 20250401 151600 0 1458 1458 1458 1458 0
345 20250401 151500 0 1458 1458 1458 1458 0
346 20250401 151400 0 1458 1458 1458 1458 0
347 20250401 151300 0 1458 1458 1458 1458 0
348 20250401 151200 0 1458 1458 1458 1458 0
349 20250401 151100 0 1458 1458 1458 1458 0
350 20250401 151000 0 1458 1458 1458 1458 0
351 20250401 150900 0 1458 1458 1458 1458 0
352 20250401 150800 0 1458 1458 1458 1458 0
353 20250401 150700 0 1458 1458 1458 1458 0
354 20250401 150600 0 1458 1458 1458 1458 0
355 20250401 150500 0 1458 1458 1458 1458 0
356 20250401 150400 0 1458 1458 1458 1458 0
357 20250401 150300 0 1458 1458 1458 1458 0
358 20250401 150200 0 1458 1458 1458 1458 0
359 20250401 150100 0 1458 1458 1458 1458 0
360 20250401 150000 0 1458 1458 1458 1458 0
361 20250401 145900 0 1458 1458 1458 1458 0
362 20250401 145800 0 1458 1458 1458 1458 0
363 20250401 145700 0 1458 1458 1458 1458 0
364 20250401 145600 0 1458 1458 1458 1458 0
365 20250401 145500 0 1458 1458 1458 1458 0
366 20250401 145400 0 1458 1458 1458 1458 0
367 20250401 145300 0 1458 1458 1458 1458 0
368 20250401 145200 0 1458 1458 1458 1458 0
369 20250401 145100 0 1458 1458 1458 1458 0
370 20250401 145000 0 1458 1458 1458 1458 0
371 20250401 144900 0 1458 1458 1458 1458 0
372 20250401 144800 0 1458 1458 1458 1458 0
373 20250401 144700 0 1458 1458 1458 1458 0
374 20250401 144600 0 1458 1458 1458 1458 0
375 20250401 144500 0 1458 1458 1458 1458 0
376 20250401 144400 0 1458 1458 1458 1458 0
377 20250401 144300 0 1458 1458 1458 1458 0
378 20250401 144200 0 1458 1458 1458 1458 0
379 20250401 144100 0 1458 1458 1458 1458 0
380 20250401 144000 0 1458 1458 1458 1458 0
381 20250401 143900 0 1458 1458 1458 1458 0
382 20250401 143800 0 1458 1458 1458 1458 0
383 20250401 143700 0 1458 1458 1458 1458 0
384 20250401 143600 0 1458 1458 1458 1458 0
385 20250401 143500 0 1458 1458 1458 1458 0
386 20250401 143400 0 1458 1458 1458 1458 0
387 20250401 143300 0 1458 1458 1458 1458 0
388 20250401 143200 0 1458 1458 1458 1458 0
389 20250401 143100 0 1458 1458 1458 1458 0
390 20250401 143000 0 1458 1458 1458 1458 0
391 20250401 142900 0 1458 1458 1458 1458 0
392 20250401 142800 0 1458 1458 1458 1458 0
393 20250401 142700 0 1458 1458 1458 1458 0
394 20250401 142600 0 1458 1458 1458 1458 0
395 20250401 142500 0 1458 1458 1458 1458 0
396 20250401 142400 0 1458 1458 1458 1458 0
397 20250401 142300 0 1458 1458 1458 1458 0
398 20250401 142200 0 1458 1458 1458 1458 0
399 20250401 142100 0 1458 1458 1458 1458 0
400 20250401 142000 0 1458 1458 1458 1458 0
401 20250401 141900 0 1458 1458 1458 1458 0
402 20250401 141800 0 1458 1458 1458 1458 0
403 20250401 141700 0 1458 1458 1458 1458 0
404 20250401 141600 0 1458 1458 1458 1458 0
405 20250401 141500 0 1458 1458 1458 1458 0
406 20250401 141400 0 1458 1458 1458 1458 0
407 20250401 141300 0 1458 1458 1458 1458 0
408 20250401 141200 0 1458 1458 1458 1458 0
409 20250401 141100 0 1458 1458 1458 1458 0
410 20250401 141000 0 1458 1458 1458 1458 0
411 20250401 140900 0 1458 1458 1458 1458 0
412 20250401 140800 0 1458 1458 1458 1458 0
413 20250401 140700 0 1458 1458 1458 1458 0
414 20250401 140600 0 1458 1458 1458 1458 0
415 20250401 140500 0 1458 1458 1458 1458 0
416 20250401 140400 0 1458 1458 1458 1458 0
417 20250401 140300 0 1458 1458 1458 1458 0
418 20250401 140200 0 1458 1458 1458 1458 0
419 20250401 140100 0 1458 1458 1458 1458 0
420 20250401 140000 0 1458 1458 1458 1458 0
421 20250401 135900 0 1458 1458 1458 1458 0
422 20250401 135800 0 1458 1458 1458 1458 0
423 20250401 135700 0 1458 1458 1458 1458 0
424 20250401 135600 0 1458 1458 1458 1458 0
425 20250401 135500 0 1458 1458 1458 1458 0
426 20250401 135400 0 1458 1458 1458 1458 0
427 20250401 135300 0 1458 1458 1458 1458 0
428 20250401 135200 0 1458 1458 1458 1458 0
429 20250401 135100 0 1458 1458 1458 1458 0
430 20250401 135000 0 1458 1458 1458 1458 0
431 20250401 134900 0 1458 1458 1458 1458 0
432 20250401 134800 0 1458 1458 1458 1458 0
433 20250401 134700 0 1458 1458 1458 1458 0
434 20250401 134600 0 1458 1458 1458 1458 0
435 20250401 134500 0 1458 1458 1458 1458 0
436 20250401 134400 0 1458 1458 1458 1458 0
437 20250401 134300 0 1458 1458 1458 1458 0
438 20250401 134200 0 1458 1458 1458 1458 0
439 20250401 134100 0 1458 1458 1458 1458 0
440 20250401 134000 0 1458 1458 1458 1458 0
441 20250401 133900 0 1458 1458 1458 1458 0
442 20250401 133800 0 1458 1458 1458 1458 0
443 20250401 133700 0 1458 1458 1458 1458 0
444 20250401 133600 0 1458 1458 1458 1458 0
445 20250401 133500 0 1458 1458 1458 1458 0
446 20250401 133400 0 1458 1458 1458 1458 0
447 20250401 133300 0 1458 1458 1458 1458 0
448 20250401 133200 0 1458 1458 1458 1458 0
449 20250401 133100 0 1458 1458 1458 1458 0
450 20250401 133000 0 1458 1458 1458 1458 0
451 20250401 132900 0 1458 1458 1458 1458 0
452 20250401 132800 0 1458 1458 1458 1458 0
453 20250401 132700 0 1458 1458 1458 1458 0
454 20250401 132600 0 1458 1458 1458 1458 0
455 20250401 132500 0 1458 1458 1458 1458 0
456 20250401 132400 0 1458 1458 1458 1458 0
457 20250401 132300 0 1458 1458 1458 1458 0
458 20250401 132200 0 1458 1458 1458 1458 0
459 20250401 132100 0 1458 1458 1458 1458 0
460 20250401 132000 0 1458 1458 1458 1458 0
461 20250401 131900 0 1458 1458 1458 1458 0
462 20250401 131800 0 1458 1458 1458 1458 0
463 20250401 131700 0 1458 1458 1458 1458 0
464 20250401 131600 0 1458 1458 1458 1458 0
465 20250401 131500 0 1458 1458 1458 1458 0
466 20250401 131400 0 1458 1458 1458 1458 0
467 20250401 131300 0 1458 1458 1458 1458 0
468 20250401 131200 0 1458 1458 1458 1458 0
469 20250401 131100 0 1458 1458 1458 1458 0
470 20250401 131000 0 1458 1458 1458 1458 0
471 20250401 130900 0 1458 1458 1458 1458 0
472 20250401 130800 0 1458 1458 1458 1458 0
473 20250401 130700 0 1458 1458 1458 1458 0
474 20250401 130600 0 1458 1458 1458 1458 0
475 20250401 130500 0 1458 1458 1458 1458 0
476 20250401 130400 0 1458 1458 1458 1458 0
477 20250401 130300 0 1458 1458 1458 1458 0
478 20250401 130200 0 1458 1458 1458 1458 0
479 20250401 130100 0 1458 1458 1458 1458 0
480 20250401 130000 0 1458 1458 1458 1458 0
481 20250401 125900 0 1458 1458 1458 1458 0
482 20250401 125800 0 1458 1458 1458 1458 0
483 20250401 125700 0 1458 1458 1458 1458 0
484 20250401 125600 0 1458 1458 1458 1458 0
485 20250401 125500 0 1458 1458 1458 1458 0
486 20250401 125400 0 1458 1458 1458 1458 0
487 20250401 125300 0 1458 1458 1458 1458 0
488 20250401 125200 0 1458 1458 1458 1458 0
489 20250401 125100 0 1458 1458 1458 1458 0
490 20250401 125000 0 1458 1458 1458 1458 0
491 20250401 124900 0 1458 1458 1458 1458 0
492 20250401 124800 0 1458 1458 1458 1458 0
493 20250401 124700 0 1458 1458 1458 1458 0
494 20250401 124600 0 1458 1458 1458 1458 0
495 20250401 124500 0 1458 1458 1458 1458 0
496 20250401 124400 0 1458 1458 1458 1458 0
497 20250401 124300 0 1458 1458 1458 1458 0
498 20250401 124200 0 1458 1458 1458 1458 0
499 20250401 124100 0 1458 1458 1458 1458 0
500 20250401 124000 0 1458 1458 1458 1458 0
501 20250401 123900 0 1458 1458 1458 1458 0
502 20250401 123800 0 1458 1458 1458 1458 0
503 20250401 123700 0 1458 1458 1458 1458 0
504 20250401 123600 0 1458 1458 1458 1458 0
505 20250401 123500 0 1458 1458 1458 1458 0
506 20250401 123400 0 1458 1458 1458 1458 0
507 20250401 123300 0 1458 1458 1458 1458 0
508 20250401 123200 0 1458 1458 1458 1458 0
509 20250401 123100 0 1458 1458 1458 1458 0
510 20250401 123000 0 1458 1458 1458 1458 0
511 20250401 122900 0 1458 1458 1458 1458 0
512 20250401 122800 0 1458 1458 1458 1458 0
513 20250401 122700 0 1458 1458 1458 1458 0
514 20250401 122600 0 1458 1458 1458 1458 0
515 20250401 122500 0 1458 1458 1458 1458 0
516 20250401 122400 0 1458 1458 1458 1458 0
517 20250401 122300 0 1458 1458 1458 1458 0
518 20250401 122200 0 1458 1458 1458 1458 0
519 20250401 122100 0 1458 1458 1458 1458 0
520 20250401 122000 0 1458 1458 1458 1458 0
521 20250401 121900 0 1458 1458 1458 1458 0
522 20250401 121800 0 1458 1458 1458 1458 0
523 20250401 121700 0 1458 1458 1458 1458 0
524 20250401 121600 0 1458 1458 1458 1458 0
525 20250401 121500 0 1458 1458 1458 1458 0
526 20250401 121400 0 1458 1458 1458 1458 0
527 20250401 121300 0 1458 1458 1458 1458 0
528 20250401 121200 0 1458 1458 1458 1458 0
529 20250401 121100 0 1458 1458 1458 1458 0
530 20250401 121000 0 1458 1458 1458 1458 0
531 20250401 120900 0 1458 1458 1458 1458 0
532 20250401 120800 0 1458 1458 1458 1458 0
533 20250401 120700 0 1458 1458 1458 1458 0
534 20250401 120600 0 1458 1458 1458 1458 0
535 20250401 120500 0 1458 1458 1458 1458 0
536 20250401 120400 0 1458 1458 1458 1458 0
537 20250401 120300 0 1458 1458 1458 1458 0
538 20250401 120200 0 1458 1458 1458 1458 0
539 20250401 120100 0 1458 1458 1458 1458 0
540 20250401 120000 0 1458 1458 1458 1458 0
541 20250401 115900 0 1458 1458 1458 1458 0
542 20250401 115800 0 1458 1458 1458 1458 0
543 20250401 115700 0 1458 1458 1458 1458 0
544 20250401 115600 0 1458 1458 1458 1458 0
545 20250401 115500 0 1458 1458 1458 1458 0
546 20250401 115400 0 1458 1458 1458 1458 0
547 20250401 115300 0 1458 1458 1458 1458 0
548 20250401 115200 0 1458 1458 1458 1458 0
549 20250401 115100 0 1458 1458 1458 1458 0
550 20250401 115000 0 1458 1458 1458 1458 0
551 20250401 114900 0 1458 1458 1458 1458 0
552 20250401 114800 0 1458 1458 1458 1458 0
553 20250401 114700 0 1458 1458 1458 1458 0
554 20250401 114600 0 1458 1458 1458 1458 0
555 20250401 114500 0 1458 1458 1458 1458 0
556 20250401 114400 0 1458 1458 1458 1458 0
557 20250401 114300 0 1458 1458 1458 1458 0
558 20250401 114200 0 1458 1458 1458 1458 0
559 20250401 114100 0 1458 1458 1458 1458 0
560 20250401 114000 0 1458 1458 1458 1458 0
561 20250401 113900 0 1458 1458 1458 1458 0
562 20250401 113800 0 1458 1458 1458 1458 0
563 20250401 113700 0 1458 1458 1458 1458 0
564 20250401 113600 0 1458 1458 1458 1458 0
565 20250401 113500 0 1458 1458 1458 1458 0
566 20250401 113400 0 1458 1458 1458 1458 0
567 20250401 113300 0 1458 1458 1458 1458 0
568 20250401 113200 0 1458 1458 1458 1458 0
569 20250401 113100 0 1458 1458 1458 1458 0
570 20250401 113000 0 1458 1458 1458 1458 0
571 20250401 112900 0 1458 1458 1458 1458 0
572 20250401 112800 0 1458 1458 1458 1458 0
573 20250401 112700 0 1458 1458 1458 1458 0
574 20250401 112600 0 1458 1458 1458 1458 0
575 20250401 112500 0 1458 1458 1458 1458 0
576 20250401 112400 0 1458 1458 1458 1458 0
577 20250401 112300 0 1458 1458 1458 1458 0
578 20250401 112200 0 1458 1458 1458 1458 0
579 20250401 112100 0 1458 1458 1458 1458 0
580 20250401 112000 0 1458 1458 1458 1458 0
581 20250401 111900 0 1458 1458 1458 1458 0
582 20250401 111800 0 1458 1458 1458 1458 0
583 20250401 111700 0 1458 1458 1458 1458 0
584 20250401 111600 0 1458 1458 1458 1458 0
585 20250401 111500 0 1458 1458 1458 1458 0
586 20250401 111400 0 1458 1458 1458 1458 0
587 20250401 111300 0 1458 1458 1458 1458 0
588 20250401 111200 0 1458 1458 1458 1458 0
589 20250401 111100 0 1458 1458 1458 1458 0
590 20250401 111000 0 1458 1458 1458 1458 0
591 20250401 110900 0 1458 1458 1458 1458 0
592 20250401 110800 0 1458 1458 1458 1458 0
593 20250401 110700 0 1458 1458 1458 1458 0
594 20250401 110600 0 1458 1458 1458 1458 0
595 20250401 110500 0 1458 1458 1458 1458 0
596 20250401 110400 0 1458 1458 1458 1458 0
597 20250401 110300 0 1458 1458 1458 1458 0
598 20250401 110200 0 1458 1458 1458 1458 0
599 20250401 110100 0 1458 1458 1458 1458 0
600 20250401 110000 0 1458 1458 1458 1458 0
601 20250401 105900 0 1458 1458 1458 1458 0
602 20250401 105800 0 1458 1458 1458 1458 0
603 20250401 105700 0 1458 1458 1458 1458 0
604 20250401 105600 0 1458 1458 1458 1458 0
605 20250401 105500 0 1458 1458 1458 1458 0
606 20250401 105400 0 1458 1458 1458 1458 0
607 20250401 105300 0 1458 1458 1458 1458 0
608 20250401 105200 0 1458 1458 1458 1458 0
609 20250401 105100 0 1458 1458 1458 1458 0
610 20250401 105000 0 1458 1458 1458 1458 0
611 20250401 104900 0 1458 1458 1458 1458 0
612 20250401 104800 0 1458 1458 1458 1458 0
613 20250401 104700 0 1458 1458 1458 1458 0
614 20250401 104600 0 1458 1458 1458 1458 0
615 20250401 104500 0 1458 1458 1458 1458 0
616 20250401 104400 0 1458 1458 1458 1458 0
617 20250401 104300 0 1458 1458 1458 1458 0
618 20250401 104200 0 1458 1458 1458 1458 0
619 20250401 104100 0 1458 1458 1458 1458 0
620 20250401 104000 0 1458 1458 1458 1458 0
621 20250401 103900 0 1458 1458 1458 1458 0
622 20250401 103800 0 1458 1458 1458 1458 0
623 20250401 103700 0 1458 1458 1458 1458 0
624 20250401 103600 0 1458 1458 1458 1458 0
625 20250401 103500 0 1458 1458 1458 1458 0
626 20250401 103400 0 1458 1458 1458 1458 0
627 20250401 103300 0 1458 1458 1458 1458 0
628 20250401 103200 0 1458 1458 1458 1458 0
629 20250401 103100 0 1458 1458 1458 1458 0
630 20250401 103000 0 1458 1458 1458 1458 0
631 20250401 102900 0 1458 1458 1458 1458 0
632 20250401 102800 0 1458 1458 1458 1458 0
633 20250401 102700 0 1458 1458 1458 1458 0
634 20250401 102600 0 1458 1458 1458 1458 0
635 20250401 102500 0 1458 1458 1458 1458 0
636 20250401 102400 0 1458 1458 1458 1458 0
637 20250401 102300 0 1458 1458 1458 1458 0
638 20250401 102200 0 1458 1458 1458 1458 0
639 20250401 102100 0 1458 1458 1458 1458 0
640 20250401 102000 0 1458 1458 1458 1458 0
641 20250401 101900 0 1458 1458 1458 1458 0
642 20250401 101800 0 1458 1458 1458 1458 0
643 20250401 101700 0 1458 1458 1458 1458 0
644 20250401 101600 0 1458 1458 1458 1458 0
645 20250401 101500 0 1458 1458 1458 1458 0
646 20250401 101400 0 1458 1458 1458 1458 0
647 20250401 101300 0 1458 1458 1458 1458 0
648 20250401 101200 0 1458 1458 1458 1458 0
649 20250401 101100 0 1458 1458 1458 1458 0
650 20250401 101000 0 1458 1458 1458 1458 0
651 20250401 100900 0 1458 1458 1458 1458 0
652 20250401 100800 0 1458 1458 1458 1458 0
653 20250401 100700 0 1458 1458 1458 1458 0
654 20250401 100600 0 1458 1458 1458 1458 0
655 20250401 100500 0 1458 1458 1458 1458 0
656 20250401 100400 0 1458 1458 1458 1458 0
657 20250401 100300 0 1458 1458 1458 1458 0
658 20250401 100200 0 1458 1458 1458 1458 0
659 20250401 100100 0 1458 1458 1458 1458 0
660 20250401 100000 0 1458 1458 1458 1458 0
661 20250401 095900 0 1458 1458 1458 1458 0
662 20250401 095800 0 1458 1458 1458 1458 0
663 20250401 095700 0 1458 1458 1458 1458 0
664 20250401 095600 0 1458 1458 1458 1458 0
665 20250401 095500 0 1458 1458 1458 1458 0
666 20250401 095400 0 1458 1458 1458 1458 0
667 20250401 095300 0 1458 1458 1458 1458 0
668 20250401 095200 0 1458 1458 1458 1458 0
669 20250401 095100 0 1458 1458 1458 1458 0
670 20250401 095000 0 1458 1458 1458 1458 0
671 20250401 094900 0 1458 1458 1458 1458 0
672 20250401 094800 0 1458 1458 1458 1458 0
673 20250401 094700 0 1458 1458 1458 1458 0
674 20250401 094600 0 1458 1458 1458 1458 0
675 20250401 094500 0 1458 1458 1458 1458 0
676 20250401 094400 0 1458 1458 1458 1458 0
677 20250401 094300 0 1458 1458 1458 1458 0
678 20250401 094200 0 1458 1458 1458 1458 0
679 20250401 094100 0 1458 1458 1458 1458 0
680 20250401 094000 0 1458 1458 1458 1458 0
681 20250401 093900 0 1458 1458 1458 1458 0
682 20250401 093800 0 1458 1458 1458 1458 0
683 20250401 093700 0 1458 1458 1458 1458 0
684 20250401 093600 0 1458 1458 1458 1458 0
685 20250401 093500 0 1458 1458 1458 1458 0
686 20250401 093400 0 1458 1458 1458 1458 0
687 20250401 093300 0 1458 1458 1458 1458 0
688 20250401 093200 0 1458 1458 1458 1458 0
689 20250401 093100 0 1458 1458 1458 1458 0
690 20250401 093000 0 1458 1458 1458 1458 0
691 20250401 092900 0 1458 1458 1458 1458 0
692 20250401 092800 0 1458 1458 1458 1458 0
693 20250401 092700 0 1458 1458 1458 1458 0
694 20250401 092600 0 1458 1458 1458 1458 0
695 20250401 092500 0 1458 1458 1458 1458 0
696 20250401 092400 0 1458 1458 1458 1458 0
697 20250401 092300 0 1458 1458 1458 1458 0
698 20250401 092200 0 1458 1458 1458 1458 0
699 20250401 092100 0 1458 1458 1458 1458 0
700 20250401 092000 0 1458 1458 1458 1458 0
701 20250401 091900 0 1458 1458 1458 1458 0
702 20250401 091800 0 1458 1458 1458 1458 0
703 20250401 091700 0 1458 1458 1458 1458 0
704 20250401 091600 0 1458 1458 1458 1458 0
705 20250401 091500 0 1458 1458 1458 1458 0
706 20250401 091400 0 1458 1458 1458 1458 0
707 20250401 091300 0 1458 1458 1458 1458 0
708 20250401 091200 0 1458 1458 1458 1458 0
709 20250401 091100 0 1458 1458 1458 1458 0
710 20250401 091000 0 1458 1458 1458 1458 0
711 20250401 090900 0 1458 1458 1458 1458 0
712 20250401 090800 0 1458 1458 1458 1458 0
713 20250401 090700 0 1458 1458 1458 1458 0
714 20250401 090600 0 1458 1458 1458 1458 0
715 20250401 090500 0 1458 1458 1458 1458 0
716 20250401 090400 0 1458 1458 1458 1458 0
717 20250401 090300 0 1458 1458 1458 1458 0
718 20250401 090200 0 1458 1458 1458 1458 0
719 20250401 090100 0 1458 1458 1458 1458 0
720 20250401 090000 0 1458 1458 1458 1458 0