ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
226360/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205900,0,2555,2555,2555,2555,0
20250401,205800,0,2555,2555,2555,2555,0
20250401,205700,0,2555,2555,2555,2555,0
20250401,205600,0,2555,2555,2555,2555,0
20250401,205500,0,2555,2555,2555,2555,0
20250401,205400,0,2555,2555,2555,2555,0
20250401,205300,0,2555,2555,2555,2555,0
20250401,205200,0,2555,2555,2555,2555,0
20250401,205100,0,2555,2555,2555,2555,0
20250401,205000,0,2555,2555,2555,2555,0
20250401,204900,0,2555,2555,2555,2555,0
20250401,204800,0,2555,2555,2555,2555,0
20250401,204700,0,2555,2555,2555,2555,0
20250401,204600,0,2555,2555,2555,2555,0
20250401,204500,0,2555,2555,2555,2555,0
20250401,204400,0,2555,2555,2555,2555,0
20250401,204300,0,2555,2555,2555,2555,0
20250401,204200,0,2555,2555,2555,2555,0
20250401,204100,0,2555,2555,2555,2555,0
20250401,204000,0,2555,2555,2555,2555,0
20250401,203900,0,2555,2555,2555,2555,0
20250401,203800,0,2555,2555,2555,2555,0
20250401,203700,0,2555,2555,2555,2555,0
20250401,203600,0,2555,2555,2555,2555,0
20250401,203500,0,2555,2555,2555,2555,0
20250401,203400,0,2555,2555,2555,2555,0
20250401,203300,0,2555,2555,2555,2555,0
20250401,203200,0,2555,2555,2555,2555,0
20250401,203100,0,2555,2555,2555,2555,0
20250401,203000,0,2555,2555,2555,2555,0
20250401,202900,0,2555,2555,2555,2555,0
20250401,202800,0,2555,2555,2555,2555,0
20250401,202700,0,2555,2555,2555,2555,0
20250401,202600,0,2555,2555,2555,2555,0
20250401,202500,0,2555,2555,2555,2555,0
20250401,202400,0,2555,2555,2555,2555,0
20250401,202300,0,2555,2555,2555,2555,0
20250401,202200,0,2555,2555,2555,2555,0
20250401,202100,0,2555,2555,2555,2555,0
20250401,202000,0,2555,2555,2555,2555,0
20250401,201900,0,2555,2555,2555,2555,0
20250401,201800,0,2555,2555,2555,2555,0
20250401,201700,0,2555,2555,2555,2555,0
20250401,201600,0,2555,2555,2555,2555,0
20250401,201500,0,2555,2555,2555,2555,0
20250401,201400,0,2555,2555,2555,2555,0
20250401,201300,0,2555,2555,2555,2555,0
20250401,201200,0,2555,2555,2555,2555,0
20250401,201100,0,2555,2555,2555,2555,0
20250401,201000,0,2555,2555,2555,2555,0
20250401,200900,0,2555,2555,2555,2555,0
20250401,200800,0,2555,2555,2555,2555,0
20250401,200700,0,2555,2555,2555,2555,0
20250401,200600,0,2555,2555,2555,2555,0
20250401,200500,0,2555,2555,2555,2555,0
20250401,200400,0,2555,2555,2555,2555,0
20250401,200300,0,2555,2555,2555,2555,0
20250401,200200,0,2555,2555,2555,2555,0
20250401,200100,0,2555,2555,2555,2555,0
20250401,200000,0,2555,2555,2555,2555,0
20250401,195900,0,2555,2555,2555,2555,0
20250401,195800,0,2555,2555,2555,2555,0
20250401,195700,0,2555,2555,2555,2555,0
20250401,195600,0,2555,2555,2555,2555,0
20250401,195500,0,2555,2555,2555,2555,0
20250401,195400,0,2555,2555,2555,2555,0
20250401,195300,0,2555,2555,2555,2555,0
20250401,195200,0,2555,2555,2555,2555,0
20250401,195100,0,2555,2555,2555,2555,0
20250401,195000,0,2555,2555,2555,2555,0
20250401,194900,0,2555,2555,2555,2555,0
20250401,194800,0,2555,2555,2555,2555,0
20250401,194700,0,2555,2555,2555,2555,0
20250401,194600,0,2555,2555,2555,2555,0
20250401,194500,0,2555,2555,2555,2555,0
20250401,194400,0,2555,2555,2555,2555,0
20250401,194300,0,2555,2555,2555,2555,0
20250401,194200,0,2555,2555,2555,2555,0
20250401,194100,0,2555,2555,2555,2555,0
20250401,194000,0,2555,2555,2555,2555,0
20250401,193900,0,2555,2555,2555,2555,0
20250401,193800,0,2555,2555,2555,2555,0
20250401,193700,0,2555,2555,2555,2555,0
20250401,193600,0,2555,2555,2555,2555,0
20250401,193500,0,2555,2555,2555,2555,0
20250401,193400,0,2555,2555,2555,2555,0
20250401,193300,0,2555,2555,2555,2555,0
20250401,193200,0,2555,2555,2555,2555,0
20250401,193100,0,2555,2555,2555,2555,0
20250401,193000,0,2555,2555,2555,2555,0
20250401,192900,0,2555,2555,2555,2555,0
20250401,192800,0,2555,2555,2555,2555,0
20250401,192700,0,2555,2555,2555,2555,0
20250401,192600,0,2555,2555,2555,2555,0
20250401,192500,0,2555,2555,2555,2555,0
20250401,192400,0,2555,2555,2555,2555,0
20250401,192300,0,2555,2555,2555,2555,0
20250401,192200,0,2555,2555,2555,2555,0
20250401,192100,0,2555,2555,2555,2555,0
20250401,192000,0,2555,2555,2555,2555,0
20250401,191900,0,2555,2555,2555,2555,0
20250401,191800,0,2555,2555,2555,2555,0
20250401,191700,0,2555,2555,2555,2555,0
20250401,191600,0,2555,2555,2555,2555,0
20250401,191500,0,2555,2555,2555,2555,0
20250401,191400,0,2555,2555,2555,2555,0
20250401,191300,0,2555,2555,2555,2555,0
20250401,191200,0,2555,2555,2555,2555,0
20250401,191100,0,2555,2555,2555,2555,0
20250401,191000,0,2555,2555,2555,2555,0
20250401,190900,0,2555,2555,2555,2555,0
20250401,190800,0,2555,2555,2555,2555,0
20250401,190700,0,2555,2555,2555,2555,0
20250401,190600,0,2555,2555,2555,2555,0
20250401,190500,0,2555,2555,2555,2555,0
20250401,190400,0,2555,2555,2555,2555,0
20250401,190300,0,2555,2555,2555,2555,0
20250401,190200,0,2555,2555,2555,2555,0
20250401,190100,0,2555,2555,2555,2555,0
20250401,190000,0,2555,2555,2555,2555,0
20250401,185900,0,2555,2555,2555,2555,0
20250401,185800,0,2555,2555,2555,2555,0
20250401,185700,0,2555,2555,2555,2555,0
20250401,185600,0,2555,2555,2555,2555,0
20250401,185500,0,2555,2555,2555,2555,0
20250401,185400,0,2555,2555,2555,2555,0
20250401,185300,0,2555,2555,2555,2555,0
20250401,185200,0,2555,2555,2555,2555,0
20250401,185100,0,2555,2555,2555,2555,0
20250401,185000,0,2555,2555,2555,2555,0
20250401,184900,0,2555,2555,2555,2555,0
20250401,184800,0,2555,2555,2555,2555,0
20250401,184700,0,2555,2555,2555,2555,0
20250401,184600,0,2555,2555,2555,2555,0
20250401,184500,0,2555,2555,2555,2555,0
20250401,184400,0,2555,2555,2555,2555,0
20250401,184300,0,2555,2555,2555,2555,0
20250401,184200,0,2555,2555,2555,2555,0
20250401,184100,0,2555,2555,2555,2555,0
20250401,184000,0,2555,2555,2555,2555,0
20250401,183900,0,2555,2555,2555,2555,0
20250401,183800,0,2555,2555,2555,2555,0
20250401,183700,0,2555,2555,2555,2555,0
20250401,183600,0,2555,2555,2555,2555,0
20250401,183500,0,2555,2555,2555,2555,0
20250401,183400,0,2555,2555,2555,2555,0
20250401,183300,0,2555,2555,2555,2555,0
20250401,183200,0,2555,2555,2555,2555,0
20250401,183100,0,2555,2555,2555,2555,0
20250401,183000,0,2555,2555,2555,2555,0
20250401,182900,0,2555,2555,2555,2555,0
20250401,182800,0,2555,2555,2555,2555,0
20250401,182700,0,2555,2555,2555,2555,0
20250401,182600,0,2555,2555,2555,2555,0
20250401,182500,0,2555,2555,2555,2555,0
20250401,182400,0,2555,2555,2555,2555,0
20250401,182300,0,2555,2555,2555,2555,0
20250401,182200,0,2555,2555,2555,2555,0
20250401,182100,0,2555,2555,2555,2555,0
20250401,182000,0,2555,2555,2555,2555,0
20250401,181900,0,2555,2555,2555,2555,0
20250401,181800,0,2555,2555,2555,2555,0
20250401,181700,0,2555,2555,2555,2555,0
20250401,181600,0,2555,2555,2555,2555,0
20250401,181500,0,2555,2555,2555,2555,0
20250401,181400,0,2555,2555,2555,2555,0
20250401,181300,0,2555,2555,2555,2555,0
20250401,181200,0,2555,2555,2555,2555,0
20250401,181100,0,2555,2555,2555,2555,0
20250401,181000,0,2555,2555,2555,2555,0
20250401,180900,0,2555,2555,2555,2555,0
20250401,180800,0,2555,2555,2555,2555,0
20250401,180700,0,2555,2555,2555,2555,0
20250401,180600,0,2555,2555,2555,2555,0
20250401,180500,0,2555,2555,2555,2555,0
20250401,180400,0,2555,2555,2555,2555,0
20250401,180300,0,2555,2555,2555,2555,0
20250401,180200,0,2555,2555,2555,2555,0
20250401,180100,0,2555,2555,2555,2555,0
20250401,180000,0,2555,2555,2555,2555,0
20250401,175900,0,2555,2555,2555,2555,0
20250401,175800,0,2555,2555,2555,2555,0
20250401,175700,0,2555,2555,2555,2555,0
20250401,175600,0,2555,2555,2555,2555,0
20250401,175500,0,2555,2555,2555,2555,0
20250401,175400,0,2555,2555,2555,2555,0
20250401,175300,0,2555,2555,2555,2555,0
20250401,175200,0,2555,2555,2555,2555,0
20250401,175100,0,2555,2555,2555,2555,0
20250401,175000,0,2555,2555,2555,2555,0
20250401,174900,0,2555,2555,2555,2555,0
20250401,174800,0,2555,2555,2555,2555,0
20250401,174700,0,2555,2555,2555,2555,0
20250401,174600,0,2555,2555,2555,2555,0
20250401,174500,0,2555,2555,2555,2555,0
20250401,174400,0,2555,2555,2555,2555,0
20250401,174300,0,2555,2555,2555,2555,0
20250401,174200,0,2555,2555,2555,2555,0
20250401,174100,0,2555,2555,2555,2555,0
20250401,174000,0,2555,2555,2555,2555,0
20250401,173900,0,2555,2555,2555,2555,0
20250401,173800,0,2555,2555,2555,2555,0
20250401,173700,0,2555,2555,2555,2555,0
20250401,173600,0,2555,2555,2555,2555,0
20250401,173500,0,2555,2555,2555,2555,0
20250401,173400,0,2555,2555,2555,2555,0
20250401,173300,0,2555,2555,2555,2555,0
20250401,173200,0,2555,2555,2555,2555,0
20250401,173100,0,2555,2555,2555,2555,0
20250401,173000,0,2555,2555,2555,2555,0
20250401,172900,0,2555,2555,2555,2555,0
20250401,172800,0,2555,2555,2555,2555,0
20250401,172700,0,2555,2555,2555,2555,0
20250401,172600,0,2555,2555,2555,2555,0
20250401,172500,0,2555,2555,2555,2555,0
20250401,172400,0,2555,2555,2555,2555,0
20250401,172300,0,2555,2555,2555,2555,0
20250401,172200,0,2555,2555,2555,2555,0
20250401,172100,0,2555,2555,2555,2555,0
20250401,172000,0,2555,2555,2555,2555,0
20250401,171900,0,2555,2555,2555,2555,0
20250401,171800,0,2555,2555,2555,2555,0
20250401,171700,0,2555,2555,2555,2555,0
20250401,171600,0,2555,2555,2555,2555,0
20250401,171500,0,2555,2555,2555,2555,0
20250401,171400,0,2555,2555,2555,2555,0
20250401,171300,0,2555,2555,2555,2555,0
20250401,171200,0,2555,2555,2555,2555,0
20250401,171100,0,2555,2555,2555,2555,0
20250401,171000,0,2555,2555,2555,2555,0
20250401,170900,0,2555,2555,2555,2555,0
20250401,170800,0,2555,2555,2555,2555,0
20250401,170700,0,2555,2555,2555,2555,0
20250401,170600,0,2555,2555,2555,2555,0
20250401,170500,0,2555,2555,2555,2555,0
20250401,170400,0,2555,2555,2555,2555,0
20250401,170300,0,2555,2555,2555,2555,0
20250401,170200,0,2555,2555,2555,2555,0
20250401,170100,0,2555,2555,2555,2555,0
20250401,170000,0,2555,2555,2555,2555,0
20250401,165900,0,2555,2555,2555,2555,0
20250401,165800,0,2555,2555,2555,2555,0
20250401,165700,0,2555,2555,2555,2555,0
20250401,165600,0,2555,2555,2555,2555,0
20250401,165500,0,2555,2555,2555,2555,0
20250401,165400,0,2555,2555,2555,2555,0
20250401,165300,0,2555,2555,2555,2555,0
20250401,165200,0,2555,2555,2555,2555,0
20250401,165100,0,2555,2555,2555,2555,0
20250401,165000,0,2555,2555,2555,2555,0
20250401,164900,0,2555,2555,2555,2555,0
20250401,164800,0,2555,2555,2555,2555,0
20250401,164700,0,2555,2555,2555,2555,0
20250401,164600,0,2555,2555,2555,2555,0
20250401,164500,0,2555,2555,2555,2555,0
20250401,164400,0,2555,2555,2555,2555,0
20250401,164300,0,2555,2555,2555,2555,0
20250401,164200,0,2555,2555,2555,2555,0
20250401,164100,0,2555,2555,2555,2555,0
20250401,164000,0,2555,2555,2555,2555,0
20250401,163900,0,2555,2555,2555,2555,0
20250401,163800,0,2555,2555,2555,2555,0
20250401,163700,0,2555,2555,2555,2555,0
20250401,163600,0,2555,2555,2555,2555,0
20250401,163500,0,2555,2555,2555,2555,0
20250401,163400,0,2555,2555,2555,2555,0
20250401,163300,0,2555,2555,2555,2555,0
20250401,163200,0,2555,2555,2555,2555,0
20250401,163100,0,2555,2555,2555,2555,0
20250401,163000,0,2555,2555,2555,2555,0
20250401,162900,0,2555,2555,2555,2555,0
20250401,162800,0,2555,2555,2555,2555,0
20250401,162700,0,2555,2555,2555,2555,0
20250401,162600,0,2555,2555,2555,2555,0
20250401,162500,0,2555,2555,2555,2555,0
20250401,162400,0,2555,2555,2555,2555,0
20250401,162300,0,2555,2555,2555,2555,0
20250401,162200,0,2555,2555,2555,2555,0
20250401,162100,0,2555,2555,2555,2555,0
20250401,162000,0,2555,2555,2555,2555,0
20250401,161900,0,2555,2555,2555,2555,0
20250401,161800,0,2555,2555,2555,2555,0
20250401,161700,0,2555,2555,2555,2555,0
20250401,161600,0,2555,2555,2555,2555,0
20250401,161500,0,2555,2555,2555,2555,0
20250401,161400,0,2555,2555,2555,2555,0
20250401,161300,0,2555,2555,2555,2555,0
20250401,161200,0,2555,2555,2555,2555,0
20250401,161100,0,2555,2555,2555,2555,0
20250401,161000,0,2555,2555,2555,2555,0
20250401,160900,0,2555,2555,2555,2555,0
20250401,160800,0,2555,2555,2555,2555,0
20250401,160700,0,2555,2555,2555,2555,0
20250401,160600,0,2555,2555,2555,2555,0
20250401,160500,0,2555,2555,2555,2555,0
20250401,160400,0,2555,2555,2555,2555,0
20250401,160300,0,2555,2555,2555,2555,0
20250401,160200,0,2555,2555,2555,2555,0
20250401,160100,0,2555,2555,2555,2555,0
20250401,160000,0,2555,2555,2555,2555,0
20250401,155900,0,2555,2555,2555,2555,0
20250401,155800,0,2555,2555,2555,2555,0
20250401,155700,0,2555,2555,2555,2555,0
20250401,155600,0,2555,2555,2555,2555,0
20250401,155500,0,2555,2555,2555,2555,0
20250401,155400,0,2555,2555,2555,2555,0
20250401,155300,0,2555,2555,2555,2555,0
20250401,155200,0,2555,2555,2555,2555,0
20250401,155100,0,2555,2555,2555,2555,0
20250401,155000,0,2555,2555,2555,2555,0
20250401,154900,0,2555,2555,2555,2555,0
20250401,154800,0,2555,2555,2555,2555,0
20250401,154700,0,2555,2555,2555,2555,0
20250401,154600,0,2555,2555,2555,2555,0
20250401,154500,0,2555,2555,2555,2555,0
20250401,154400,0,2555,2555,2555,2555,0
20250401,154300,0,2555,2555,2555,2555,0
20250401,154200,0,2555,2555,2555,2555,0
20250401,154100,0,2555,2555,2555,2555,0
20250401,154000,0,2555,2555,2555,2555,0
20250401,153900,0,2555,2555,2555,2555,0
20250401,153800,0,2555,2555,2555,2555,0
20250401,153700,0,2555,2555,2555,2555,0
20250401,153600,0,2555,2555,2555,2555,0
20250401,153500,0,2555,2555,2555,2555,0
20250401,153400,0,2555,2555,2555,2555,0
20250401,153300,0,2555,2555,2555,2555,0
20250401,153200,0,2555,2555,2555,2555,0
20250401,153100,0,2555,2555,2555,2555,0
20250401,153000,0,2555,2555,2555,2555,0
20250401,152900,0,2555,2555,2555,2555,0
20250401,152800,0,2555,2555,2555,2555,0
20250401,152700,0,2555,2555,2555,2555,0
20250401,152600,0,2555,2555,2555,2555,0
20250401,152500,0,2555,2555,2555,2555,0
20250401,152400,0,2555,2555,2555,2555,0
20250401,152300,0,2555,2555,2555,2555,0
20250401,152200,0,2555,2555,2555,2555,0
20250401,152100,0,2555,2555,2555,2555,0
20250401,152000,0,2555,2555,2555,2555,0
20250401,151900,0,2555,2555,2555,2555,0
20250401,151800,0,2555,2555,2555,2555,0
20250401,151700,0,2555,2555,2555,2555,0
20250401,151600,0,2555,2555,2555,2555,0
20250401,151500,0,2555,2555,2555,2555,0
20250401,151400,0,2555,2555,2555,2555,0
20250401,151300,0,2555,2555,2555,2555,0
20250401,151200,0,2555,2555,2555,2555,0
20250401,151100,0,2555,2555,2555,2555,0
20250401,151000,0,2555,2555,2555,2555,0
20250401,150900,0,2555,2555,2555,2555,0
20250401,150800,0,2555,2555,2555,2555,0
20250401,150700,0,2555,2555,2555,2555,0
20250401,150600,0,2555,2555,2555,2555,0
20250401,150500,0,2555,2555,2555,2555,0
20250401,150400,0,2555,2555,2555,2555,0
20250401,150300,0,2555,2555,2555,2555,0
20250401,150200,0,2555,2555,2555,2555,0
20250401,150100,0,2555,2555,2555,2555,0
20250401,150000,0,2555,2555,2555,2555,0
20250401,145900,0,2555,2555,2555,2555,0
20250401,145800,0,2555,2555,2555,2555,0
20250401,145700,0,2555,2555,2555,2555,0
20250401,145600,0,2555,2555,2555,2555,0
20250401,145500,0,2555,2555,2555,2555,0
20250401,145400,0,2555,2555,2555,2555,0
20250401,145300,0,2555,2555,2555,2555,0
20250401,145200,0,2555,2555,2555,2555,0
20250401,145100,0,2555,2555,2555,2555,0
20250401,145000,0,2555,2555,2555,2555,0
20250401,144900,0,2555,2555,2555,2555,0
20250401,144800,0,2555,2555,2555,2555,0
20250401,144700,0,2555,2555,2555,2555,0
20250401,144600,0,2555,2555,2555,2555,0
20250401,144500,0,2555,2555,2555,2555,0
20250401,144400,0,2555,2555,2555,2555,0
20250401,144300,0,2555,2555,2555,2555,0
20250401,144200,0,2555,2555,2555,2555,0
20250401,144100,0,2555,2555,2555,2555,0
20250401,144000,0,2555,2555,2555,2555,0
20250401,143900,0,2555,2555,2555,2555,0
20250401,143800,0,2555,2555,2555,2555,0
20250401,143700,0,2555,2555,2555,2555,0
20250401,143600,0,2555,2555,2555,2555,0
20250401,143500,0,2555,2555,2555,2555,0
20250401,143400,0,2555,2555,2555,2555,0
20250401,143300,0,2555,2555,2555,2555,0
20250401,143200,0,2555,2555,2555,2555,0
20250401,143100,0,2555,2555,2555,2555,0
20250401,143000,0,2555,2555,2555,2555,0
20250401,142900,0,2555,2555,2555,2555,0
20250401,142800,0,2555,2555,2555,2555,0
20250401,142700,0,2555,2555,2555,2555,0
20250401,142600,0,2555,2555,2555,2555,0
20250401,142500,0,2555,2555,2555,2555,0
20250401,142400,0,2555,2555,2555,2555,0
20250401,142300,0,2555,2555,2555,2555,0
20250401,142200,0,2555,2555,2555,2555,0
20250401,142100,0,2555,2555,2555,2555,0
20250401,142000,0,2555,2555,2555,2555,0
20250401,141900,0,2555,2555,2555,2555,0
20250401,141800,0,2555,2555,2555,2555,0
20250401,141700,0,2555,2555,2555,2555,0
20250401,141600,0,2555,2555,2555,2555,0
20250401,141500,0,2555,2555,2555,2555,0
20250401,141400,0,2555,2555,2555,2555,0
20250401,141300,0,2555,2555,2555,2555,0
20250401,141200,0,2555,2555,2555,2555,0
20250401,141100,0,2555,2555,2555,2555,0
20250401,141000,0,2555,2555,2555,2555,0
20250401,140900,0,2555,2555,2555,2555,0
20250401,140800,0,2555,2555,2555,2555,0
20250401,140700,0,2555,2555,2555,2555,0
20250401,140600,0,2555,2555,2555,2555,0
20250401,140500,0,2555,2555,2555,2555,0
20250401,140400,0,2555,2555,2555,2555,0
20250401,140300,0,2555,2555,2555,2555,0
20250401,140200,0,2555,2555,2555,2555,0
20250401,140100,0,2555,2555,2555,2555,0
20250401,140000,0,2555,2555,2555,2555,0
20250401,135900,0,2555,2555,2555,2555,0
20250401,135800,0,2555,2555,2555,2555,0
20250401,135700,0,2555,2555,2555,2555,0
20250401,135600,0,2555,2555,2555,2555,0
20250401,135500,0,2555,2555,2555,2555,0
20250401,135400,0,2555,2555,2555,2555,0
20250401,135300,0,2555,2555,2555,2555,0
20250401,135200,0,2555,2555,2555,2555,0
20250401,135100,0,2555,2555,2555,2555,0
20250401,135000,0,2555,2555,2555,2555,0
20250401,134900,0,2555,2555,2555,2555,0
20250401,134800,0,2555,2555,2555,2555,0
20250401,134700,0,2555,2555,2555,2555,0
20250401,134600,0,2555,2555,2555,2555,0
20250401,134500,0,2555,2555,2555,2555,0
20250401,134400,0,2555,2555,2555,2555,0
20250401,134300,0,2555,2555,2555,2555,0
20250401,134200,0,2555,2555,2555,2555,0
20250401,134100,0,2555,2555,2555,2555,0
20250401,134000,0,2555,2555,2555,2555,0
20250401,133900,0,2555,2555,2555,2555,0
20250401,133800,0,2555,2555,2555,2555,0
20250401,133700,0,2555,2555,2555,2555,0
20250401,133600,0,2555,2555,2555,2555,0
20250401,133500,0,2555,2555,2555,2555,0
20250401,133400,0,2555,2555,2555,2555,0
20250401,133300,0,2555,2555,2555,2555,0
20250401,133200,0,2555,2555,2555,2555,0
20250401,133100,0,2555,2555,2555,2555,0
20250401,133000,0,2555,2555,2555,2555,0
20250401,132900,0,2555,2555,2555,2555,0
20250401,132800,0,2555,2555,2555,2555,0
20250401,132700,0,2555,2555,2555,2555,0
20250401,132600,0,2555,2555,2555,2555,0
20250401,132500,0,2555,2555,2555,2555,0
20250401,132400,0,2555,2555,2555,2555,0
20250401,132300,0,2555,2555,2555,2555,0
20250401,132200,0,2555,2555,2555,2555,0
20250401,132100,0,2555,2555,2555,2555,0
20250401,132000,0,2555,2555,2555,2555,0
20250401,131900,0,2555,2555,2555,2555,0
20250401,131800,0,2555,2555,2555,2555,0
20250401,131700,0,2555,2555,2555,2555,0
20250401,131600,0,2555,2555,2555,2555,0
20250401,131500,0,2555,2555,2555,2555,0
20250401,131400,0,2555,2555,2555,2555,0
20250401,131300,0,2555,2555,2555,2555,0
20250401,131200,0,2555,2555,2555,2555,0
20250401,131100,0,2555,2555,2555,2555,0
20250401,131000,0,2555,2555,2555,2555,0
20250401,130900,0,2555,2555,2555,2555,0
20250401,130800,0,2555,2555,2555,2555,0
20250401,130700,0,2555,2555,2555,2555,0
20250401,130600,0,2555,2555,2555,2555,0
20250401,130500,0,2555,2555,2555,2555,0
20250401,130400,0,2555,2555,2555,2555,0
20250401,130300,0,2555,2555,2555,2555,0
20250401,130200,0,2555,2555,2555,2555,0
20250401,130100,0,2555,2555,2555,2555,0
20250401,130000,0,2555,2555,2555,2555,0
20250401,125900,0,2555,2555,2555,2555,0
20250401,125800,0,2555,2555,2555,2555,0
20250401,125700,0,2555,2555,2555,2555,0
20250401,125600,0,2555,2555,2555,2555,0
20250401,125500,0,2555,2555,2555,2555,0
20250401,125400,0,2555,2555,2555,2555,0
20250401,125300,0,2555,2555,2555,2555,0
20250401,125200,0,2555,2555,2555,2555,0
20250401,125100,0,2555,2555,2555,2555,0
20250401,125000,0,2555,2555,2555,2555,0
20250401,124900,0,2555,2555,2555,2555,0
20250401,124800,0,2555,2555,2555,2555,0
20250401,124700,0,2555,2555,2555,2555,0
20250401,124600,0,2555,2555,2555,2555,0
20250401,124500,0,2555,2555,2555,2555,0
20250401,124400,0,2555,2555,2555,2555,0
20250401,124300,0,2555,2555,2555,2555,0
20250401,124200,0,2555,2555,2555,2555,0
20250401,124100,0,2555,2555,2555,2555,0
20250401,124000,0,2555,2555,2555,2555,0
20250401,123900,0,2555,2555,2555,2555,0
20250401,123800,0,2555,2555,2555,2555,0
20250401,123700,0,2555,2555,2555,2555,0
20250401,123600,0,2555,2555,2555,2555,0
20250401,123500,0,2555,2555,2555,2555,0
20250401,123400,0,2555,2555,2555,2555,0
20250401,123300,0,2555,2555,2555,2555,0
20250401,123200,0,2555,2555,2555,2555,0
20250401,123100,0,2555,2555,2555,2555,0
20250401,123000,0,2555,2555,2555,2555,0
20250401,122900,0,2555,2555,2555,2555,0
20250401,122800,0,2555,2555,2555,2555,0
20250401,122700,0,2555,2555,2555,2555,0
20250401,122600,0,2555,2555,2555,2555,0
20250401,122500,0,2555,2555,2555,2555,0
20250401,122400,0,2555,2555,2555,2555,0
20250401,122300,0,2555,2555,2555,2555,0
20250401,122200,0,2555,2555,2555,2555,0
20250401,122100,0,2555,2555,2555,2555,0
20250401,122000,0,2555,2555,2555,2555,0
20250401,121900,0,2555,2555,2555,2555,0
20250401,121800,0,2555,2555,2555,2555,0
20250401,121700,0,2555,2555,2555,2555,0
20250401,121600,0,2555,2555,2555,2555,0
20250401,121500,0,2555,2555,2555,2555,0
20250401,121400,0,2555,2555,2555,2555,0
20250401,121300,0,2555,2555,2555,2555,0
20250401,121200,0,2555,2555,2555,2555,0
20250401,121100,0,2555,2555,2555,2555,0
20250401,121000,0,2555,2555,2555,2555,0
20250401,120900,0,2555,2555,2555,2555,0
20250401,120800,0,2555,2555,2555,2555,0
20250401,120700,0,2555,2555,2555,2555,0
20250401,120600,0,2555,2555,2555,2555,0
20250401,120500,0,2555,2555,2555,2555,0
20250401,120400,0,2555,2555,2555,2555,0
20250401,120300,0,2555,2555,2555,2555,0
20250401,120200,0,2555,2555,2555,2555,0
20250401,120100,0,2555,2555,2555,2555,0
20250401,120000,0,2555,2555,2555,2555,0
20250401,115900,0,2555,2555,2555,2555,0
20250401,115800,0,2555,2555,2555,2555,0
20250401,115700,0,2555,2555,2555,2555,0
20250401,115600,0,2555,2555,2555,2555,0
20250401,115500,0,2555,2555,2555,2555,0
20250401,115400,0,2555,2555,2555,2555,0
20250401,115300,0,2555,2555,2555,2555,0
20250401,115200,0,2555,2555,2555,2555,0
20250401,115100,0,2555,2555,2555,2555,0
20250401,115000,0,2555,2555,2555,2555,0
20250401,114900,0,2555,2555,2555,2555,0
20250401,114800,0,2555,2555,2555,2555,0
20250401,114700,0,2555,2555,2555,2555,0
20250401,114600,0,2555,2555,2555,2555,0
20250401,114500,0,2555,2555,2555,2555,0
20250401,114400,0,2555,2555,2555,2555,0
20250401,114300,0,2555,2555,2555,2555,0
20250401,114200,0,2555,2555,2555,2555,0
20250401,114100,0,2555,2555,2555,2555,0
20250401,114000,0,2555,2555,2555,2555,0
20250401,113900,0,2555,2555,2555,2555,0
20250401,113800,0,2555,2555,2555,2555,0
20250401,113700,0,2555,2555,2555,2555,0
20250401,113600,0,2555,2555,2555,2555,0
20250401,113500,0,2555,2555,2555,2555,0
20250401,113400,0,2555,2555,2555,2555,0
20250401,113300,0,2555,2555,2555,2555,0
20250401,113200,0,2555,2555,2555,2555,0
20250401,113100,0,2555,2555,2555,2555,0
20250401,113000,0,2555,2555,2555,2555,0
20250401,112900,0,2555,2555,2555,2555,0
20250401,112800,0,2555,2555,2555,2555,0
20250401,112700,0,2555,2555,2555,2555,0
20250401,112600,0,2555,2555,2555,2555,0
20250401,112500,0,2555,2555,2555,2555,0
20250401,112400,0,2555,2555,2555,2555,0
20250401,112300,0,2555,2555,2555,2555,0
20250401,112200,0,2555,2555,2555,2555,0
20250401,112100,0,2555,2555,2555,2555,0
20250401,112000,0,2555,2555,2555,2555,0
20250401,111900,0,2555,2555,2555,2555,0
20250401,111800,0,2555,2555,2555,2555,0
20250401,111700,0,2555,2555,2555,2555,0
20250401,111600,0,2555,2555,2555,2555,0
20250401,111500,0,2555,2555,2555,2555,0
20250401,111400,0,2555,2555,2555,2555,0
20250401,111300,0,2555,2555,2555,2555,0
20250401,111200,0,2555,2555,2555,2555,0
20250401,111100,0,2555,2555,2555,2555,0
20250401,111000,0,2555,2555,2555,2555,0
20250401,110900,0,2555,2555,2555,2555,0
20250401,110800,0,2555,2555,2555,2555,0
20250401,110700,0,2555,2555,2555,2555,0
20250401,110600,0,2555,2555,2555,2555,0
20250401,110500,0,2555,2555,2555,2555,0
20250401,110400,0,2555,2555,2555,2555,0
20250401,110300,0,2555,2555,2555,2555,0
20250401,110200,0,2555,2555,2555,2555,0
20250401,110100,0,2555,2555,2555,2555,0
20250401,110000,0,2555,2555,2555,2555,0
20250401,105900,0,2555,2555,2555,2555,0
20250401,105800,0,2555,2555,2555,2555,0
20250401,105700,0,2555,2555,2555,2555,0
20250401,105600,0,2555,2555,2555,2555,0
20250401,105500,0,2555,2555,2555,2555,0
20250401,105400,0,2555,2555,2555,2555,0
20250401,105300,0,2555,2555,2555,2555,0
20250401,105200,0,2555,2555,2555,2555,0
20250401,105100,0,2555,2555,2555,2555,0
20250401,105000,0,2555,2555,2555,2555,0
20250401,104900,0,2555,2555,2555,2555,0
20250401,104800,0,2555,2555,2555,2555,0
20250401,104700,0,2555,2555,2555,2555,0
20250401,104600,0,2555,2555,2555,2555,0
20250401,104500,0,2555,2555,2555,2555,0
20250401,104400,0,2555,2555,2555,2555,0
20250401,104300,0,2555,2555,2555,2555,0
20250401,104200,0,2555,2555,2555,2555,0
20250401,104100,0,2555,2555,2555,2555,0
20250401,104000,0,2555,2555,2555,2555,0
20250401,103900,0,2555,2555,2555,2555,0
20250401,103800,0,2555,2555,2555,2555,0
20250401,103700,0,2555,2555,2555,2555,0
20250401,103600,0,2555,2555,2555,2555,0
20250401,103500,0,2555,2555,2555,2555,0
20250401,103400,0,2555,2555,2555,2555,0
20250401,103300,0,2555,2555,2555,2555,0
20250401,103200,0,2555,2555,2555,2555,0
20250401,103100,0,2555,2555,2555,2555,0
20250401,103000,0,2555,2555,2555,2555,0
20250401,102900,0,2555,2555,2555,2555,0
20250401,102800,0,2555,2555,2555,2555,0
20250401,102700,0,2555,2555,2555,2555,0
20250401,102600,0,2555,2555,2555,2555,0
20250401,102500,0,2555,2555,2555,2555,0
20250401,102400,0,2555,2555,2555,2555,0
20250401,102300,0,2555,2555,2555,2555,0
20250401,102200,0,2555,2555,2555,2555,0
20250401,102100,0,2555,2555,2555,2555,0
20250401,102000,0,2555,2555,2555,2555,0
20250401,101900,0,2555,2555,2555,2555,0
20250401,101800,0,2555,2555,2555,2555,0
20250401,101700,0,2555,2555,2555,2555,0
20250401,101600,0,2555,2555,2555,2555,0
20250401,101500,0,2555,2555,2555,2555,0
20250401,101400,0,2555,2555,2555,2555,0
20250401,101300,0,2555,2555,2555,2555,0
20250401,101200,0,2555,2555,2555,2555,0
20250401,101100,0,2555,2555,2555,2555,0
20250401,101000,0,2555,2555,2555,2555,0
20250401,100900,0,2555,2555,2555,2555,0
20250401,100800,0,2555,2555,2555,2555,0
20250401,100700,0,2555,2555,2555,2555,0
20250401,100600,0,2555,2555,2555,2555,0
20250401,100500,0,2555,2555,2555,2555,0
20250401,100400,0,2555,2555,2555,2555,0
20250401,100300,0,2555,2555,2555,2555,0
20250401,100200,0,2555,2555,2555,2555,0
20250401,100100,0,2555,2555,2555,2555,0
20250401,100000,0,2555,2555,2555,2555,0
20250401,095900,0,2555,2555,2555,2555,0
20250401,095800,0,2555,2555,2555,2555,0
20250401,095700,0,2555,2555,2555,2555,0
20250401,095600,0,2555,2555,2555,2555,0
20250401,095500,0,2555,2555,2555,2555,0
20250401,095400,0,2555,2555,2555,2555,0
20250401,095300,0,2555,2555,2555,2555,0
20250401,095200,0,2555,2555,2555,2555,0
20250401,095100,0,2555,2555,2555,2555,0
20250401,095000,0,2555,2555,2555,2555,0
20250401,094900,0,2555,2555,2555,2555,0
20250401,094800,0,2555,2555,2555,2555,0
20250401,094700,0,2555,2555,2555,2555,0
20250401,094600,0,2555,2555,2555,2555,0
20250401,094500,0,2555,2555,2555,2555,0
20250401,094400,0,2555,2555,2555,2555,0
20250401,094300,0,2555,2555,2555,2555,0
20250401,094200,0,2555,2555,2555,2555,0
20250401,094100,0,2555,2555,2555,2555,0
20250401,094000,0,2555,2555,2555,2555,0
20250401,093900,0,2555,2555,2555,2555,0
20250401,093800,0,2555,2555,2555,2555,0
20250401,093700,0,2555,2555,2555,2555,0
20250401,093600,0,2555,2555,2555,2555,0
20250401,093500,0,2555,2555,2555,2555,0
20250401,093400,0,2555,2555,2555,2555,0
20250401,093300,0,2555,2555,2555,2555,0
20250401,093200,0,2555,2555,2555,2555,0
20250401,093100,0,2555,2555,2555,2555,0
20250401,093000,0,2555,2555,2555,2555,0
20250401,092900,0,2555,2555,2555,2555,0
20250401,092800,0,2555,2555,2555,2555,0
20250401,092700,0,2555,2555,2555,2555,0
20250401,092600,0,2555,2555,2555,2555,0
20250401,092500,0,2555,2555,2555,2555,0
20250401,092400,0,2555,2555,2555,2555,0
20250401,092300,0,2555,2555,2555,2555,0
20250401,092200,0,2555,2555,2555,2555,0
20250401,092100,0,2555,2555,2555,2555,0
20250401,092000,0,2555,2555,2555,2555,0
20250401,091900,0,2555,2555,2555,2555,0
20250401,091800,0,2555,2555,2555,2555,0
20250401,091700,0,2555,2555,2555,2555,0
20250401,091600,0,2555,2555,2555,2555,0
20250401,091500,0,2555,2555,2555,2555,0
20250401,091400,0,2555,2555,2555,2555,0
20250401,091300,0,2555,2555,2555,2555,0
20250401,091200,0,2555,2555,2555,2555,0
20250401,091100,0,2555,2555,2555,2555,0
20250401,091000,0,2555,2555,2555,2555,0
20250401,090900,0,2555,2555,2555,2555,0
20250401,090800,0,2555,2555,2555,2555,0
20250401,090700,0,2555,2555,2555,2555,0
20250401,090600,0,2555,2555,2555,2555,0
20250401,090500,0,2555,2555,2555,2555,0
20250401,090400,0,2555,2555,2555,2555,0
20250401,090300,0,2555,2555,2555,2555,0
20250401,090200,0,2555,2555,2555,2555,0
20250401,090100,0,2555,2555,2555,2555,0
20250401,090000,0,2555,2555,2555,2555,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205900 0 2555 2555 2555 2555 0
3 20250401 205800 0 2555 2555 2555 2555 0
4 20250401 205700 0 2555 2555 2555 2555 0
5 20250401 205600 0 2555 2555 2555 2555 0
6 20250401 205500 0 2555 2555 2555 2555 0
7 20250401 205400 0 2555 2555 2555 2555 0
8 20250401 205300 0 2555 2555 2555 2555 0
9 20250401 205200 0 2555 2555 2555 2555 0
10 20250401 205100 0 2555 2555 2555 2555 0
11 20250401 205000 0 2555 2555 2555 2555 0
12 20250401 204900 0 2555 2555 2555 2555 0
13 20250401 204800 0 2555 2555 2555 2555 0
14 20250401 204700 0 2555 2555 2555 2555 0
15 20250401 204600 0 2555 2555 2555 2555 0
16 20250401 204500 0 2555 2555 2555 2555 0
17 20250401 204400 0 2555 2555 2555 2555 0
18 20250401 204300 0 2555 2555 2555 2555 0
19 20250401 204200 0 2555 2555 2555 2555 0
20 20250401 204100 0 2555 2555 2555 2555 0
21 20250401 204000 0 2555 2555 2555 2555 0
22 20250401 203900 0 2555 2555 2555 2555 0
23 20250401 203800 0 2555 2555 2555 2555 0
24 20250401 203700 0 2555 2555 2555 2555 0
25 20250401 203600 0 2555 2555 2555 2555 0
26 20250401 203500 0 2555 2555 2555 2555 0
27 20250401 203400 0 2555 2555 2555 2555 0
28 20250401 203300 0 2555 2555 2555 2555 0
29 20250401 203200 0 2555 2555 2555 2555 0
30 20250401 203100 0 2555 2555 2555 2555 0
31 20250401 203000 0 2555 2555 2555 2555 0
32 20250401 202900 0 2555 2555 2555 2555 0
33 20250401 202800 0 2555 2555 2555 2555 0
34 20250401 202700 0 2555 2555 2555 2555 0
35 20250401 202600 0 2555 2555 2555 2555 0
36 20250401 202500 0 2555 2555 2555 2555 0
37 20250401 202400 0 2555 2555 2555 2555 0
38 20250401 202300 0 2555 2555 2555 2555 0
39 20250401 202200 0 2555 2555 2555 2555 0
40 20250401 202100 0 2555 2555 2555 2555 0
41 20250401 202000 0 2555 2555 2555 2555 0
42 20250401 201900 0 2555 2555 2555 2555 0
43 20250401 201800 0 2555 2555 2555 2555 0
44 20250401 201700 0 2555 2555 2555 2555 0
45 20250401 201600 0 2555 2555 2555 2555 0
46 20250401 201500 0 2555 2555 2555 2555 0
47 20250401 201400 0 2555 2555 2555 2555 0
48 20250401 201300 0 2555 2555 2555 2555 0
49 20250401 201200 0 2555 2555 2555 2555 0
50 20250401 201100 0 2555 2555 2555 2555 0
51 20250401 201000 0 2555 2555 2555 2555 0
52 20250401 200900 0 2555 2555 2555 2555 0
53 20250401 200800 0 2555 2555 2555 2555 0
54 20250401 200700 0 2555 2555 2555 2555 0
55 20250401 200600 0 2555 2555 2555 2555 0
56 20250401 200500 0 2555 2555 2555 2555 0
57 20250401 200400 0 2555 2555 2555 2555 0
58 20250401 200300 0 2555 2555 2555 2555 0
59 20250401 200200 0 2555 2555 2555 2555 0
60 20250401 200100 0 2555 2555 2555 2555 0
61 20250401 200000 0 2555 2555 2555 2555 0
62 20250401 195900 0 2555 2555 2555 2555 0
63 20250401 195800 0 2555 2555 2555 2555 0
64 20250401 195700 0 2555 2555 2555 2555 0
65 20250401 195600 0 2555 2555 2555 2555 0
66 20250401 195500 0 2555 2555 2555 2555 0
67 20250401 195400 0 2555 2555 2555 2555 0
68 20250401 195300 0 2555 2555 2555 2555 0
69 20250401 195200 0 2555 2555 2555 2555 0
70 20250401 195100 0 2555 2555 2555 2555 0
71 20250401 195000 0 2555 2555 2555 2555 0
72 20250401 194900 0 2555 2555 2555 2555 0
73 20250401 194800 0 2555 2555 2555 2555 0
74 20250401 194700 0 2555 2555 2555 2555 0
75 20250401 194600 0 2555 2555 2555 2555 0
76 20250401 194500 0 2555 2555 2555 2555 0
77 20250401 194400 0 2555 2555 2555 2555 0
78 20250401 194300 0 2555 2555 2555 2555 0
79 20250401 194200 0 2555 2555 2555 2555 0
80 20250401 194100 0 2555 2555 2555 2555 0
81 20250401 194000 0 2555 2555 2555 2555 0
82 20250401 193900 0 2555 2555 2555 2555 0
83 20250401 193800 0 2555 2555 2555 2555 0
84 20250401 193700 0 2555 2555 2555 2555 0
85 20250401 193600 0 2555 2555 2555 2555 0
86 20250401 193500 0 2555 2555 2555 2555 0
87 20250401 193400 0 2555 2555 2555 2555 0
88 20250401 193300 0 2555 2555 2555 2555 0
89 20250401 193200 0 2555 2555 2555 2555 0
90 20250401 193100 0 2555 2555 2555 2555 0
91 20250401 193000 0 2555 2555 2555 2555 0
92 20250401 192900 0 2555 2555 2555 2555 0
93 20250401 192800 0 2555 2555 2555 2555 0
94 20250401 192700 0 2555 2555 2555 2555 0
95 20250401 192600 0 2555 2555 2555 2555 0
96 20250401 192500 0 2555 2555 2555 2555 0
97 20250401 192400 0 2555 2555 2555 2555 0
98 20250401 192300 0 2555 2555 2555 2555 0
99 20250401 192200 0 2555 2555 2555 2555 0
100 20250401 192100 0 2555 2555 2555 2555 0
101 20250401 192000 0 2555 2555 2555 2555 0
102 20250401 191900 0 2555 2555 2555 2555 0
103 20250401 191800 0 2555 2555 2555 2555 0
104 20250401 191700 0 2555 2555 2555 2555 0
105 20250401 191600 0 2555 2555 2555 2555 0
106 20250401 191500 0 2555 2555 2555 2555 0
107 20250401 191400 0 2555 2555 2555 2555 0
108 20250401 191300 0 2555 2555 2555 2555 0
109 20250401 191200 0 2555 2555 2555 2555 0
110 20250401 191100 0 2555 2555 2555 2555 0
111 20250401 191000 0 2555 2555 2555 2555 0
112 20250401 190900 0 2555 2555 2555 2555 0
113 20250401 190800 0 2555 2555 2555 2555 0
114 20250401 190700 0 2555 2555 2555 2555 0
115 20250401 190600 0 2555 2555 2555 2555 0
116 20250401 190500 0 2555 2555 2555 2555 0
117 20250401 190400 0 2555 2555 2555 2555 0
118 20250401 190300 0 2555 2555 2555 2555 0
119 20250401 190200 0 2555 2555 2555 2555 0
120 20250401 190100 0 2555 2555 2555 2555 0
121 20250401 190000 0 2555 2555 2555 2555 0
122 20250401 185900 0 2555 2555 2555 2555 0
123 20250401 185800 0 2555 2555 2555 2555 0
124 20250401 185700 0 2555 2555 2555 2555 0
125 20250401 185600 0 2555 2555 2555 2555 0
126 20250401 185500 0 2555 2555 2555 2555 0
127 20250401 185400 0 2555 2555 2555 2555 0
128 20250401 185300 0 2555 2555 2555 2555 0
129 20250401 185200 0 2555 2555 2555 2555 0
130 20250401 185100 0 2555 2555 2555 2555 0
131 20250401 185000 0 2555 2555 2555 2555 0
132 20250401 184900 0 2555 2555 2555 2555 0
133 20250401 184800 0 2555 2555 2555 2555 0
134 20250401 184700 0 2555 2555 2555 2555 0
135 20250401 184600 0 2555 2555 2555 2555 0
136 20250401 184500 0 2555 2555 2555 2555 0
137 20250401 184400 0 2555 2555 2555 2555 0
138 20250401 184300 0 2555 2555 2555 2555 0
139 20250401 184200 0 2555 2555 2555 2555 0
140 20250401 184100 0 2555 2555 2555 2555 0
141 20250401 184000 0 2555 2555 2555 2555 0
142 20250401 183900 0 2555 2555 2555 2555 0
143 20250401 183800 0 2555 2555 2555 2555 0
144 20250401 183700 0 2555 2555 2555 2555 0
145 20250401 183600 0 2555 2555 2555 2555 0
146 20250401 183500 0 2555 2555 2555 2555 0
147 20250401 183400 0 2555 2555 2555 2555 0
148 20250401 183300 0 2555 2555 2555 2555 0
149 20250401 183200 0 2555 2555 2555 2555 0
150 20250401 183100 0 2555 2555 2555 2555 0
151 20250401 183000 0 2555 2555 2555 2555 0
152 20250401 182900 0 2555 2555 2555 2555 0
153 20250401 182800 0 2555 2555 2555 2555 0
154 20250401 182700 0 2555 2555 2555 2555 0
155 20250401 182600 0 2555 2555 2555 2555 0
156 20250401 182500 0 2555 2555 2555 2555 0
157 20250401 182400 0 2555 2555 2555 2555 0
158 20250401 182300 0 2555 2555 2555 2555 0
159 20250401 182200 0 2555 2555 2555 2555 0
160 20250401 182100 0 2555 2555 2555 2555 0
161 20250401 182000 0 2555 2555 2555 2555 0
162 20250401 181900 0 2555 2555 2555 2555 0
163 20250401 181800 0 2555 2555 2555 2555 0
164 20250401 181700 0 2555 2555 2555 2555 0
165 20250401 181600 0 2555 2555 2555 2555 0
166 20250401 181500 0 2555 2555 2555 2555 0
167 20250401 181400 0 2555 2555 2555 2555 0
168 20250401 181300 0 2555 2555 2555 2555 0
169 20250401 181200 0 2555 2555 2555 2555 0
170 20250401 181100 0 2555 2555 2555 2555 0
171 20250401 181000 0 2555 2555 2555 2555 0
172 20250401 180900 0 2555 2555 2555 2555 0
173 20250401 180800 0 2555 2555 2555 2555 0
174 20250401 180700 0 2555 2555 2555 2555 0
175 20250401 180600 0 2555 2555 2555 2555 0
176 20250401 180500 0 2555 2555 2555 2555 0
177 20250401 180400 0 2555 2555 2555 2555 0
178 20250401 180300 0 2555 2555 2555 2555 0
179 20250401 180200 0 2555 2555 2555 2555 0
180 20250401 180100 0 2555 2555 2555 2555 0
181 20250401 180000 0 2555 2555 2555 2555 0
182 20250401 175900 0 2555 2555 2555 2555 0
183 20250401 175800 0 2555 2555 2555 2555 0
184 20250401 175700 0 2555 2555 2555 2555 0
185 20250401 175600 0 2555 2555 2555 2555 0
186 20250401 175500 0 2555 2555 2555 2555 0
187 20250401 175400 0 2555 2555 2555 2555 0
188 20250401 175300 0 2555 2555 2555 2555 0
189 20250401 175200 0 2555 2555 2555 2555 0
190 20250401 175100 0 2555 2555 2555 2555 0
191 20250401 175000 0 2555 2555 2555 2555 0
192 20250401 174900 0 2555 2555 2555 2555 0
193 20250401 174800 0 2555 2555 2555 2555 0
194 20250401 174700 0 2555 2555 2555 2555 0
195 20250401 174600 0 2555 2555 2555 2555 0
196 20250401 174500 0 2555 2555 2555 2555 0
197 20250401 174400 0 2555 2555 2555 2555 0
198 20250401 174300 0 2555 2555 2555 2555 0
199 20250401 174200 0 2555 2555 2555 2555 0
200 20250401 174100 0 2555 2555 2555 2555 0
201 20250401 174000 0 2555 2555 2555 2555 0
202 20250401 173900 0 2555 2555 2555 2555 0
203 20250401 173800 0 2555 2555 2555 2555 0
204 20250401 173700 0 2555 2555 2555 2555 0
205 20250401 173600 0 2555 2555 2555 2555 0
206 20250401 173500 0 2555 2555 2555 2555 0
207 20250401 173400 0 2555 2555 2555 2555 0
208 20250401 173300 0 2555 2555 2555 2555 0
209 20250401 173200 0 2555 2555 2555 2555 0
210 20250401 173100 0 2555 2555 2555 2555 0
211 20250401 173000 0 2555 2555 2555 2555 0
212 20250401 172900 0 2555 2555 2555 2555 0
213 20250401 172800 0 2555 2555 2555 2555 0
214 20250401 172700 0 2555 2555 2555 2555 0
215 20250401 172600 0 2555 2555 2555 2555 0
216 20250401 172500 0 2555 2555 2555 2555 0
217 20250401 172400 0 2555 2555 2555 2555 0
218 20250401 172300 0 2555 2555 2555 2555 0
219 20250401 172200 0 2555 2555 2555 2555 0
220 20250401 172100 0 2555 2555 2555 2555 0
221 20250401 172000 0 2555 2555 2555 2555 0
222 20250401 171900 0 2555 2555 2555 2555 0
223 20250401 171800 0 2555 2555 2555 2555 0
224 20250401 171700 0 2555 2555 2555 2555 0
225 20250401 171600 0 2555 2555 2555 2555 0
226 20250401 171500 0 2555 2555 2555 2555 0
227 20250401 171400 0 2555 2555 2555 2555 0
228 20250401 171300 0 2555 2555 2555 2555 0
229 20250401 171200 0 2555 2555 2555 2555 0
230 20250401 171100 0 2555 2555 2555 2555 0
231 20250401 171000 0 2555 2555 2555 2555 0
232 20250401 170900 0 2555 2555 2555 2555 0
233 20250401 170800 0 2555 2555 2555 2555 0
234 20250401 170700 0 2555 2555 2555 2555 0
235 20250401 170600 0 2555 2555 2555 2555 0
236 20250401 170500 0 2555 2555 2555 2555 0
237 20250401 170400 0 2555 2555 2555 2555 0
238 20250401 170300 0 2555 2555 2555 2555 0
239 20250401 170200 0 2555 2555 2555 2555 0
240 20250401 170100 0 2555 2555 2555 2555 0
241 20250401 170000 0 2555 2555 2555 2555 0
242 20250401 165900 0 2555 2555 2555 2555 0
243 20250401 165800 0 2555 2555 2555 2555 0
244 20250401 165700 0 2555 2555 2555 2555 0
245 20250401 165600 0 2555 2555 2555 2555 0
246 20250401 165500 0 2555 2555 2555 2555 0
247 20250401 165400 0 2555 2555 2555 2555 0
248 20250401 165300 0 2555 2555 2555 2555 0
249 20250401 165200 0 2555 2555 2555 2555 0
250 20250401 165100 0 2555 2555 2555 2555 0
251 20250401 165000 0 2555 2555 2555 2555 0
252 20250401 164900 0 2555 2555 2555 2555 0
253 20250401 164800 0 2555 2555 2555 2555 0
254 20250401 164700 0 2555 2555 2555 2555 0
255 20250401 164600 0 2555 2555 2555 2555 0
256 20250401 164500 0 2555 2555 2555 2555 0
257 20250401 164400 0 2555 2555 2555 2555 0
258 20250401 164300 0 2555 2555 2555 2555 0
259 20250401 164200 0 2555 2555 2555 2555 0
260 20250401 164100 0 2555 2555 2555 2555 0
261 20250401 164000 0 2555 2555 2555 2555 0
262 20250401 163900 0 2555 2555 2555 2555 0
263 20250401 163800 0 2555 2555 2555 2555 0
264 20250401 163700 0 2555 2555 2555 2555 0
265 20250401 163600 0 2555 2555 2555 2555 0
266 20250401 163500 0 2555 2555 2555 2555 0
267 20250401 163400 0 2555 2555 2555 2555 0
268 20250401 163300 0 2555 2555 2555 2555 0
269 20250401 163200 0 2555 2555 2555 2555 0
270 20250401 163100 0 2555 2555 2555 2555 0
271 20250401 163000 0 2555 2555 2555 2555 0
272 20250401 162900 0 2555 2555 2555 2555 0
273 20250401 162800 0 2555 2555 2555 2555 0
274 20250401 162700 0 2555 2555 2555 2555 0
275 20250401 162600 0 2555 2555 2555 2555 0
276 20250401 162500 0 2555 2555 2555 2555 0
277 20250401 162400 0 2555 2555 2555 2555 0
278 20250401 162300 0 2555 2555 2555 2555 0
279 20250401 162200 0 2555 2555 2555 2555 0
280 20250401 162100 0 2555 2555 2555 2555 0
281 20250401 162000 0 2555 2555 2555 2555 0
282 20250401 161900 0 2555 2555 2555 2555 0
283 20250401 161800 0 2555 2555 2555 2555 0
284 20250401 161700 0 2555 2555 2555 2555 0
285 20250401 161600 0 2555 2555 2555 2555 0
286 20250401 161500 0 2555 2555 2555 2555 0
287 20250401 161400 0 2555 2555 2555 2555 0
288 20250401 161300 0 2555 2555 2555 2555 0
289 20250401 161200 0 2555 2555 2555 2555 0
290 20250401 161100 0 2555 2555 2555 2555 0
291 20250401 161000 0 2555 2555 2555 2555 0
292 20250401 160900 0 2555 2555 2555 2555 0
293 20250401 160800 0 2555 2555 2555 2555 0
294 20250401 160700 0 2555 2555 2555 2555 0
295 20250401 160600 0 2555 2555 2555 2555 0
296 20250401 160500 0 2555 2555 2555 2555 0
297 20250401 160400 0 2555 2555 2555 2555 0
298 20250401 160300 0 2555 2555 2555 2555 0
299 20250401 160200 0 2555 2555 2555 2555 0
300 20250401 160100 0 2555 2555 2555 2555 0
301 20250401 160000 0 2555 2555 2555 2555 0
302 20250401 155900 0 2555 2555 2555 2555 0
303 20250401 155800 0 2555 2555 2555 2555 0
304 20250401 155700 0 2555 2555 2555 2555 0
305 20250401 155600 0 2555 2555 2555 2555 0
306 20250401 155500 0 2555 2555 2555 2555 0
307 20250401 155400 0 2555 2555 2555 2555 0
308 20250401 155300 0 2555 2555 2555 2555 0
309 20250401 155200 0 2555 2555 2555 2555 0
310 20250401 155100 0 2555 2555 2555 2555 0
311 20250401 155000 0 2555 2555 2555 2555 0
312 20250401 154900 0 2555 2555 2555 2555 0
313 20250401 154800 0 2555 2555 2555 2555 0
314 20250401 154700 0 2555 2555 2555 2555 0
315 20250401 154600 0 2555 2555 2555 2555 0
316 20250401 154500 0 2555 2555 2555 2555 0
317 20250401 154400 0 2555 2555 2555 2555 0
318 20250401 154300 0 2555 2555 2555 2555 0
319 20250401 154200 0 2555 2555 2555 2555 0
320 20250401 154100 0 2555 2555 2555 2555 0
321 20250401 154000 0 2555 2555 2555 2555 0
322 20250401 153900 0 2555 2555 2555 2555 0
323 20250401 153800 0 2555 2555 2555 2555 0
324 20250401 153700 0 2555 2555 2555 2555 0
325 20250401 153600 0 2555 2555 2555 2555 0
326 20250401 153500 0 2555 2555 2555 2555 0
327 20250401 153400 0 2555 2555 2555 2555 0
328 20250401 153300 0 2555 2555 2555 2555 0
329 20250401 153200 0 2555 2555 2555 2555 0
330 20250401 153100 0 2555 2555 2555 2555 0
331 20250401 153000 0 2555 2555 2555 2555 0
332 20250401 152900 0 2555 2555 2555 2555 0
333 20250401 152800 0 2555 2555 2555 2555 0
334 20250401 152700 0 2555 2555 2555 2555 0
335 20250401 152600 0 2555 2555 2555 2555 0
336 20250401 152500 0 2555 2555 2555 2555 0
337 20250401 152400 0 2555 2555 2555 2555 0
338 20250401 152300 0 2555 2555 2555 2555 0
339 20250401 152200 0 2555 2555 2555 2555 0
340 20250401 152100 0 2555 2555 2555 2555 0
341 20250401 152000 0 2555 2555 2555 2555 0
342 20250401 151900 0 2555 2555 2555 2555 0
343 20250401 151800 0 2555 2555 2555 2555 0
344 20250401 151700 0 2555 2555 2555 2555 0
345 20250401 151600 0 2555 2555 2555 2555 0
346 20250401 151500 0 2555 2555 2555 2555 0
347 20250401 151400 0 2555 2555 2555 2555 0
348 20250401 151300 0 2555 2555 2555 2555 0
349 20250401 151200 0 2555 2555 2555 2555 0
350 20250401 151100 0 2555 2555 2555 2555 0
351 20250401 151000 0 2555 2555 2555 2555 0
352 20250401 150900 0 2555 2555 2555 2555 0
353 20250401 150800 0 2555 2555 2555 2555 0
354 20250401 150700 0 2555 2555 2555 2555 0
355 20250401 150600 0 2555 2555 2555 2555 0
356 20250401 150500 0 2555 2555 2555 2555 0
357 20250401 150400 0 2555 2555 2555 2555 0
358 20250401 150300 0 2555 2555 2555 2555 0
359 20250401 150200 0 2555 2555 2555 2555 0
360 20250401 150100 0 2555 2555 2555 2555 0
361 20250401 150000 0 2555 2555 2555 2555 0
362 20250401 145900 0 2555 2555 2555 2555 0
363 20250401 145800 0 2555 2555 2555 2555 0
364 20250401 145700 0 2555 2555 2555 2555 0
365 20250401 145600 0 2555 2555 2555 2555 0
366 20250401 145500 0 2555 2555 2555 2555 0
367 20250401 145400 0 2555 2555 2555 2555 0
368 20250401 145300 0 2555 2555 2555 2555 0
369 20250401 145200 0 2555 2555 2555 2555 0
370 20250401 145100 0 2555 2555 2555 2555 0
371 20250401 145000 0 2555 2555 2555 2555 0
372 20250401 144900 0 2555 2555 2555 2555 0
373 20250401 144800 0 2555 2555 2555 2555 0
374 20250401 144700 0 2555 2555 2555 2555 0
375 20250401 144600 0 2555 2555 2555 2555 0
376 20250401 144500 0 2555 2555 2555 2555 0
377 20250401 144400 0 2555 2555 2555 2555 0
378 20250401 144300 0 2555 2555 2555 2555 0
379 20250401 144200 0 2555 2555 2555 2555 0
380 20250401 144100 0 2555 2555 2555 2555 0
381 20250401 144000 0 2555 2555 2555 2555 0
382 20250401 143900 0 2555 2555 2555 2555 0
383 20250401 143800 0 2555 2555 2555 2555 0
384 20250401 143700 0 2555 2555 2555 2555 0
385 20250401 143600 0 2555 2555 2555 2555 0
386 20250401 143500 0 2555 2555 2555 2555 0
387 20250401 143400 0 2555 2555 2555 2555 0
388 20250401 143300 0 2555 2555 2555 2555 0
389 20250401 143200 0 2555 2555 2555 2555 0
390 20250401 143100 0 2555 2555 2555 2555 0
391 20250401 143000 0 2555 2555 2555 2555 0
392 20250401 142900 0 2555 2555 2555 2555 0
393 20250401 142800 0 2555 2555 2555 2555 0
394 20250401 142700 0 2555 2555 2555 2555 0
395 20250401 142600 0 2555 2555 2555 2555 0
396 20250401 142500 0 2555 2555 2555 2555 0
397 20250401 142400 0 2555 2555 2555 2555 0
398 20250401 142300 0 2555 2555 2555 2555 0
399 20250401 142200 0 2555 2555 2555 2555 0
400 20250401 142100 0 2555 2555 2555 2555 0
401 20250401 142000 0 2555 2555 2555 2555 0
402 20250401 141900 0 2555 2555 2555 2555 0
403 20250401 141800 0 2555 2555 2555 2555 0
404 20250401 141700 0 2555 2555 2555 2555 0
405 20250401 141600 0 2555 2555 2555 2555 0
406 20250401 141500 0 2555 2555 2555 2555 0
407 20250401 141400 0 2555 2555 2555 2555 0
408 20250401 141300 0 2555 2555 2555 2555 0
409 20250401 141200 0 2555 2555 2555 2555 0
410 20250401 141100 0 2555 2555 2555 2555 0
411 20250401 141000 0 2555 2555 2555 2555 0
412 20250401 140900 0 2555 2555 2555 2555 0
413 20250401 140800 0 2555 2555 2555 2555 0
414 20250401 140700 0 2555 2555 2555 2555 0
415 20250401 140600 0 2555 2555 2555 2555 0
416 20250401 140500 0 2555 2555 2555 2555 0
417 20250401 140400 0 2555 2555 2555 2555 0
418 20250401 140300 0 2555 2555 2555 2555 0
419 20250401 140200 0 2555 2555 2555 2555 0
420 20250401 140100 0 2555 2555 2555 2555 0
421 20250401 140000 0 2555 2555 2555 2555 0
422 20250401 135900 0 2555 2555 2555 2555 0
423 20250401 135800 0 2555 2555 2555 2555 0
424 20250401 135700 0 2555 2555 2555 2555 0
425 20250401 135600 0 2555 2555 2555 2555 0
426 20250401 135500 0 2555 2555 2555 2555 0
427 20250401 135400 0 2555 2555 2555 2555 0
428 20250401 135300 0 2555 2555 2555 2555 0
429 20250401 135200 0 2555 2555 2555 2555 0
430 20250401 135100 0 2555 2555 2555 2555 0
431 20250401 135000 0 2555 2555 2555 2555 0
432 20250401 134900 0 2555 2555 2555 2555 0
433 20250401 134800 0 2555 2555 2555 2555 0
434 20250401 134700 0 2555 2555 2555 2555 0
435 20250401 134600 0 2555 2555 2555 2555 0
436 20250401 134500 0 2555 2555 2555 2555 0
437 20250401 134400 0 2555 2555 2555 2555 0
438 20250401 134300 0 2555 2555 2555 2555 0
439 20250401 134200 0 2555 2555 2555 2555 0
440 20250401 134100 0 2555 2555 2555 2555 0
441 20250401 134000 0 2555 2555 2555 2555 0
442 20250401 133900 0 2555 2555 2555 2555 0
443 20250401 133800 0 2555 2555 2555 2555 0
444 20250401 133700 0 2555 2555 2555 2555 0
445 20250401 133600 0 2555 2555 2555 2555 0
446 20250401 133500 0 2555 2555 2555 2555 0
447 20250401 133400 0 2555 2555 2555 2555 0
448 20250401 133300 0 2555 2555 2555 2555 0
449 20250401 133200 0 2555 2555 2555 2555 0
450 20250401 133100 0 2555 2555 2555 2555 0
451 20250401 133000 0 2555 2555 2555 2555 0
452 20250401 132900 0 2555 2555 2555 2555 0
453 20250401 132800 0 2555 2555 2555 2555 0
454 20250401 132700 0 2555 2555 2555 2555 0
455 20250401 132600 0 2555 2555 2555 2555 0
456 20250401 132500 0 2555 2555 2555 2555 0
457 20250401 132400 0 2555 2555 2555 2555 0
458 20250401 132300 0 2555 2555 2555 2555 0
459 20250401 132200 0 2555 2555 2555 2555 0
460 20250401 132100 0 2555 2555 2555 2555 0
461 20250401 132000 0 2555 2555 2555 2555 0
462 20250401 131900 0 2555 2555 2555 2555 0
463 20250401 131800 0 2555 2555 2555 2555 0
464 20250401 131700 0 2555 2555 2555 2555 0
465 20250401 131600 0 2555 2555 2555 2555 0
466 20250401 131500 0 2555 2555 2555 2555 0
467 20250401 131400 0 2555 2555 2555 2555 0
468 20250401 131300 0 2555 2555 2555 2555 0
469 20250401 131200 0 2555 2555 2555 2555 0
470 20250401 131100 0 2555 2555 2555 2555 0
471 20250401 131000 0 2555 2555 2555 2555 0
472 20250401 130900 0 2555 2555 2555 2555 0
473 20250401 130800 0 2555 2555 2555 2555 0
474 20250401 130700 0 2555 2555 2555 2555 0
475 20250401 130600 0 2555 2555 2555 2555 0
476 20250401 130500 0 2555 2555 2555 2555 0
477 20250401 130400 0 2555 2555 2555 2555 0
478 20250401 130300 0 2555 2555 2555 2555 0
479 20250401 130200 0 2555 2555 2555 2555 0
480 20250401 130100 0 2555 2555 2555 2555 0
481 20250401 130000 0 2555 2555 2555 2555 0
482 20250401 125900 0 2555 2555 2555 2555 0
483 20250401 125800 0 2555 2555 2555 2555 0
484 20250401 125700 0 2555 2555 2555 2555 0
485 20250401 125600 0 2555 2555 2555 2555 0
486 20250401 125500 0 2555 2555 2555 2555 0
487 20250401 125400 0 2555 2555 2555 2555 0
488 20250401 125300 0 2555 2555 2555 2555 0
489 20250401 125200 0 2555 2555 2555 2555 0
490 20250401 125100 0 2555 2555 2555 2555 0
491 20250401 125000 0 2555 2555 2555 2555 0
492 20250401 124900 0 2555 2555 2555 2555 0
493 20250401 124800 0 2555 2555 2555 2555 0
494 20250401 124700 0 2555 2555 2555 2555 0
495 20250401 124600 0 2555 2555 2555 2555 0
496 20250401 124500 0 2555 2555 2555 2555 0
497 20250401 124400 0 2555 2555 2555 2555 0
498 20250401 124300 0 2555 2555 2555 2555 0
499 20250401 124200 0 2555 2555 2555 2555 0
500 20250401 124100 0 2555 2555 2555 2555 0
501 20250401 124000 0 2555 2555 2555 2555 0
502 20250401 123900 0 2555 2555 2555 2555 0
503 20250401 123800 0 2555 2555 2555 2555 0
504 20250401 123700 0 2555 2555 2555 2555 0
505 20250401 123600 0 2555 2555 2555 2555 0
506 20250401 123500 0 2555 2555 2555 2555 0
507 20250401 123400 0 2555 2555 2555 2555 0
508 20250401 123300 0 2555 2555 2555 2555 0
509 20250401 123200 0 2555 2555 2555 2555 0
510 20250401 123100 0 2555 2555 2555 2555 0
511 20250401 123000 0 2555 2555 2555 2555 0
512 20250401 122900 0 2555 2555 2555 2555 0
513 20250401 122800 0 2555 2555 2555 2555 0
514 20250401 122700 0 2555 2555 2555 2555 0
515 20250401 122600 0 2555 2555 2555 2555 0
516 20250401 122500 0 2555 2555 2555 2555 0
517 20250401 122400 0 2555 2555 2555 2555 0
518 20250401 122300 0 2555 2555 2555 2555 0
519 20250401 122200 0 2555 2555 2555 2555 0
520 20250401 122100 0 2555 2555 2555 2555 0
521 20250401 122000 0 2555 2555 2555 2555 0
522 20250401 121900 0 2555 2555 2555 2555 0
523 20250401 121800 0 2555 2555 2555 2555 0
524 20250401 121700 0 2555 2555 2555 2555 0
525 20250401 121600 0 2555 2555 2555 2555 0
526 20250401 121500 0 2555 2555 2555 2555 0
527 20250401 121400 0 2555 2555 2555 2555 0
528 20250401 121300 0 2555 2555 2555 2555 0
529 20250401 121200 0 2555 2555 2555 2555 0
530 20250401 121100 0 2555 2555 2555 2555 0
531 20250401 121000 0 2555 2555 2555 2555 0
532 20250401 120900 0 2555 2555 2555 2555 0
533 20250401 120800 0 2555 2555 2555 2555 0
534 20250401 120700 0 2555 2555 2555 2555 0
535 20250401 120600 0 2555 2555 2555 2555 0
536 20250401 120500 0 2555 2555 2555 2555 0
537 20250401 120400 0 2555 2555 2555 2555 0
538 20250401 120300 0 2555 2555 2555 2555 0
539 20250401 120200 0 2555 2555 2555 2555 0
540 20250401 120100 0 2555 2555 2555 2555 0
541 20250401 120000 0 2555 2555 2555 2555 0
542 20250401 115900 0 2555 2555 2555 2555 0
543 20250401 115800 0 2555 2555 2555 2555 0
544 20250401 115700 0 2555 2555 2555 2555 0
545 20250401 115600 0 2555 2555 2555 2555 0
546 20250401 115500 0 2555 2555 2555 2555 0
547 20250401 115400 0 2555 2555 2555 2555 0
548 20250401 115300 0 2555 2555 2555 2555 0
549 20250401 115200 0 2555 2555 2555 2555 0
550 20250401 115100 0 2555 2555 2555 2555 0
551 20250401 115000 0 2555 2555 2555 2555 0
552 20250401 114900 0 2555 2555 2555 2555 0
553 20250401 114800 0 2555 2555 2555 2555 0
554 20250401 114700 0 2555 2555 2555 2555 0
555 20250401 114600 0 2555 2555 2555 2555 0
556 20250401 114500 0 2555 2555 2555 2555 0
557 20250401 114400 0 2555 2555 2555 2555 0
558 20250401 114300 0 2555 2555 2555 2555 0
559 20250401 114200 0 2555 2555 2555 2555 0
560 20250401 114100 0 2555 2555 2555 2555 0
561 20250401 114000 0 2555 2555 2555 2555 0
562 20250401 113900 0 2555 2555 2555 2555 0
563 20250401 113800 0 2555 2555 2555 2555 0
564 20250401 113700 0 2555 2555 2555 2555 0
565 20250401 113600 0 2555 2555 2555 2555 0
566 20250401 113500 0 2555 2555 2555 2555 0
567 20250401 113400 0 2555 2555 2555 2555 0
568 20250401 113300 0 2555 2555 2555 2555 0
569 20250401 113200 0 2555 2555 2555 2555 0
570 20250401 113100 0 2555 2555 2555 2555 0
571 20250401 113000 0 2555 2555 2555 2555 0
572 20250401 112900 0 2555 2555 2555 2555 0
573 20250401 112800 0 2555 2555 2555 2555 0
574 20250401 112700 0 2555 2555 2555 2555 0
575 20250401 112600 0 2555 2555 2555 2555 0
576 20250401 112500 0 2555 2555 2555 2555 0
577 20250401 112400 0 2555 2555 2555 2555 0
578 20250401 112300 0 2555 2555 2555 2555 0
579 20250401 112200 0 2555 2555 2555 2555 0
580 20250401 112100 0 2555 2555 2555 2555 0
581 20250401 112000 0 2555 2555 2555 2555 0
582 20250401 111900 0 2555 2555 2555 2555 0
583 20250401 111800 0 2555 2555 2555 2555 0
584 20250401 111700 0 2555 2555 2555 2555 0
585 20250401 111600 0 2555 2555 2555 2555 0
586 20250401 111500 0 2555 2555 2555 2555 0
587 20250401 111400 0 2555 2555 2555 2555 0
588 20250401 111300 0 2555 2555 2555 2555 0
589 20250401 111200 0 2555 2555 2555 2555 0
590 20250401 111100 0 2555 2555 2555 2555 0
591 20250401 111000 0 2555 2555 2555 2555 0
592 20250401 110900 0 2555 2555 2555 2555 0
593 20250401 110800 0 2555 2555 2555 2555 0
594 20250401 110700 0 2555 2555 2555 2555 0
595 20250401 110600 0 2555 2555 2555 2555 0
596 20250401 110500 0 2555 2555 2555 2555 0
597 20250401 110400 0 2555 2555 2555 2555 0
598 20250401 110300 0 2555 2555 2555 2555 0
599 20250401 110200 0 2555 2555 2555 2555 0
600 20250401 110100 0 2555 2555 2555 2555 0
601 20250401 110000 0 2555 2555 2555 2555 0
602 20250401 105900 0 2555 2555 2555 2555 0
603 20250401 105800 0 2555 2555 2555 2555 0
604 20250401 105700 0 2555 2555 2555 2555 0
605 20250401 105600 0 2555 2555 2555 2555 0
606 20250401 105500 0 2555 2555 2555 2555 0
607 20250401 105400 0 2555 2555 2555 2555 0
608 20250401 105300 0 2555 2555 2555 2555 0
609 20250401 105200 0 2555 2555 2555 2555 0
610 20250401 105100 0 2555 2555 2555 2555 0
611 20250401 105000 0 2555 2555 2555 2555 0
612 20250401 104900 0 2555 2555 2555 2555 0
613 20250401 104800 0 2555 2555 2555 2555 0
614 20250401 104700 0 2555 2555 2555 2555 0
615 20250401 104600 0 2555 2555 2555 2555 0
616 20250401 104500 0 2555 2555 2555 2555 0
617 20250401 104400 0 2555 2555 2555 2555 0
618 20250401 104300 0 2555 2555 2555 2555 0
619 20250401 104200 0 2555 2555 2555 2555 0
620 20250401 104100 0 2555 2555 2555 2555 0
621 20250401 104000 0 2555 2555 2555 2555 0
622 20250401 103900 0 2555 2555 2555 2555 0
623 20250401 103800 0 2555 2555 2555 2555 0
624 20250401 103700 0 2555 2555 2555 2555 0
625 20250401 103600 0 2555 2555 2555 2555 0
626 20250401 103500 0 2555 2555 2555 2555 0
627 20250401 103400 0 2555 2555 2555 2555 0
628 20250401 103300 0 2555 2555 2555 2555 0
629 20250401 103200 0 2555 2555 2555 2555 0
630 20250401 103100 0 2555 2555 2555 2555 0
631 20250401 103000 0 2555 2555 2555 2555 0
632 20250401 102900 0 2555 2555 2555 2555 0
633 20250401 102800 0 2555 2555 2555 2555 0
634 20250401 102700 0 2555 2555 2555 2555 0
635 20250401 102600 0 2555 2555 2555 2555 0
636 20250401 102500 0 2555 2555 2555 2555 0
637 20250401 102400 0 2555 2555 2555 2555 0
638 20250401 102300 0 2555 2555 2555 2555 0
639 20250401 102200 0 2555 2555 2555 2555 0
640 20250401 102100 0 2555 2555 2555 2555 0
641 20250401 102000 0 2555 2555 2555 2555 0
642 20250401 101900 0 2555 2555 2555 2555 0
643 20250401 101800 0 2555 2555 2555 2555 0
644 20250401 101700 0 2555 2555 2555 2555 0
645 20250401 101600 0 2555 2555 2555 2555 0
646 20250401 101500 0 2555 2555 2555 2555 0
647 20250401 101400 0 2555 2555 2555 2555 0
648 20250401 101300 0 2555 2555 2555 2555 0
649 20250401 101200 0 2555 2555 2555 2555 0
650 20250401 101100 0 2555 2555 2555 2555 0
651 20250401 101000 0 2555 2555 2555 2555 0
652 20250401 100900 0 2555 2555 2555 2555 0
653 20250401 100800 0 2555 2555 2555 2555 0
654 20250401 100700 0 2555 2555 2555 2555 0
655 20250401 100600 0 2555 2555 2555 2555 0
656 20250401 100500 0 2555 2555 2555 2555 0
657 20250401 100400 0 2555 2555 2555 2555 0
658 20250401 100300 0 2555 2555 2555 2555 0
659 20250401 100200 0 2555 2555 2555 2555 0
660 20250401 100100 0 2555 2555 2555 2555 0
661 20250401 100000 0 2555 2555 2555 2555 0
662 20250401 095900 0 2555 2555 2555 2555 0
663 20250401 095800 0 2555 2555 2555 2555 0
664 20250401 095700 0 2555 2555 2555 2555 0
665 20250401 095600 0 2555 2555 2555 2555 0
666 20250401 095500 0 2555 2555 2555 2555 0
667 20250401 095400 0 2555 2555 2555 2555 0
668 20250401 095300 0 2555 2555 2555 2555 0
669 20250401 095200 0 2555 2555 2555 2555 0
670 20250401 095100 0 2555 2555 2555 2555 0
671 20250401 095000 0 2555 2555 2555 2555 0
672 20250401 094900 0 2555 2555 2555 2555 0
673 20250401 094800 0 2555 2555 2555 2555 0
674 20250401 094700 0 2555 2555 2555 2555 0
675 20250401 094600 0 2555 2555 2555 2555 0
676 20250401 094500 0 2555 2555 2555 2555 0
677 20250401 094400 0 2555 2555 2555 2555 0
678 20250401 094300 0 2555 2555 2555 2555 0
679 20250401 094200 0 2555 2555 2555 2555 0
680 20250401 094100 0 2555 2555 2555 2555 0
681 20250401 094000 0 2555 2555 2555 2555 0
682 20250401 093900 0 2555 2555 2555 2555 0
683 20250401 093800 0 2555 2555 2555 2555 0
684 20250401 093700 0 2555 2555 2555 2555 0
685 20250401 093600 0 2555 2555 2555 2555 0
686 20250401 093500 0 2555 2555 2555 2555 0
687 20250401 093400 0 2555 2555 2555 2555 0
688 20250401 093300 0 2555 2555 2555 2555 0
689 20250401 093200 0 2555 2555 2555 2555 0
690 20250401 093100 0 2555 2555 2555 2555 0
691 20250401 093000 0 2555 2555 2555 2555 0
692 20250401 092900 0 2555 2555 2555 2555 0
693 20250401 092800 0 2555 2555 2555 2555 0
694 20250401 092700 0 2555 2555 2555 2555 0
695 20250401 092600 0 2555 2555 2555 2555 0
696 20250401 092500 0 2555 2555 2555 2555 0
697 20250401 092400 0 2555 2555 2555 2555 0
698 20250401 092300 0 2555 2555 2555 2555 0
699 20250401 092200 0 2555 2555 2555 2555 0
700 20250401 092100 0 2555 2555 2555 2555 0
701 20250401 092000 0 2555 2555 2555 2555 0
702 20250401 091900 0 2555 2555 2555 2555 0
703 20250401 091800 0 2555 2555 2555 2555 0
704 20250401 091700 0 2555 2555 2555 2555 0
705 20250401 091600 0 2555 2555 2555 2555 0
706 20250401 091500 0 2555 2555 2555 2555 0
707 20250401 091400 0 2555 2555 2555 2555 0
708 20250401 091300 0 2555 2555 2555 2555 0
709 20250401 091200 0 2555 2555 2555 2555 0
710 20250401 091100 0 2555 2555 2555 2555 0
711 20250401 091000 0 2555 2555 2555 2555 0
712 20250401 090900 0 2555 2555 2555 2555 0
713 20250401 090800 0 2555 2555 2555 2555 0
714 20250401 090700 0 2555 2555 2555 2555 0
715 20250401 090600 0 2555 2555 2555 2555 0
716 20250401 090500 0 2555 2555 2555 2555 0
717 20250401 090400 0 2555 2555 2555 2555 0
718 20250401 090300 0 2555 2555 2555 2555 0
719 20250401 090200 0 2555 2555 2555 2555 0
720 20250401 090100 0 2555 2555 2555 2555 0
721 20250401 090000 0 2555 2555 2555 2555 0