Update 2025-04-01 4020 candle_min
This commit is contained in:
721
226400/min/candle-20250401.csv
Normal file
721
226400/min/candle-20250401.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205900,794702415,6860,6860,6860,6860,1209
|
||||
20250401,205800,794702415,6860,6860,6860,6860,0
|
||||
20250401,205700,794702415,6860,6860,6860,6860,0
|
||||
20250401,205600,794702415,6860,6860,6860,6860,0
|
||||
20250401,205500,794702415,6860,6860,6860,6860,0
|
||||
20250401,205400,794702415,6860,6860,6860,6860,0
|
||||
20250401,205300,794702415,6860,6860,6860,6860,0
|
||||
20250401,205200,794702415,6860,6860,6860,6860,0
|
||||
20250401,205100,794702415,6860,6860,6860,6860,0
|
||||
20250401,205000,794702415,6860,6860,6860,6860,0
|
||||
20250401,204900,794702415,6860,6860,6860,6860,0
|
||||
20250401,204800,794702415,6860,6860,6860,6860,0
|
||||
20250401,204700,794702415,6860,6860,6860,6860,0
|
||||
20250401,204600,794702415,6860,6860,6860,6860,0
|
||||
20250401,204500,794702415,6860,6860,6860,6860,0
|
||||
20250401,204400,794702415,6860,6860,6860,6860,0
|
||||
20250401,204300,794702415,6860,6860,6860,6860,0
|
||||
20250401,204200,794702415,6860,6860,6860,6860,0
|
||||
20250401,204100,794702415,6860,6860,6860,6860,0
|
||||
20250401,204000,794702415,6860,6860,6860,6860,0
|
||||
20250401,203900,794702415,6860,6860,6860,6860,0
|
||||
20250401,203800,794702415,6860,6860,6860,6860,0
|
||||
20250401,203700,794702415,6860,6860,6860,6860,0
|
||||
20250401,203600,794702415,6860,6860,6860,6860,0
|
||||
20250401,203500,794702415,6860,6860,6860,6860,0
|
||||
20250401,203400,794702415,6860,6860,6860,6860,0
|
||||
20250401,203300,794702415,6860,6860,6860,6860,0
|
||||
20250401,203200,794702415,6860,6860,6860,6860,0
|
||||
20250401,203100,794702415,6860,6860,6860,6860,0
|
||||
20250401,203000,794702415,6860,6860,6860,6860,0
|
||||
20250401,202900,794702415,6860,6860,6860,6860,1209
|
||||
20250401,202800,794702415,6860,6860,6860,6860,0
|
||||
20250401,202700,794702415,6860,6860,6860,6860,0
|
||||
20250401,202600,794702415,6860,6860,6860,6860,0
|
||||
20250401,202500,794702415,6860,6860,6860,6860,0
|
||||
20250401,202400,794702415,6860,6860,6860,6860,0
|
||||
20250401,202300,794702415,6860,6860,6860,6860,0
|
||||
20250401,202200,794702415,6860,6860,6860,6860,0
|
||||
20250401,202100,794702415,6860,6860,6860,6860,0
|
||||
20250401,202000,794702415,6860,6860,6860,6860,0
|
||||
20250401,201900,794702415,6860,6860,6860,6860,0
|
||||
20250401,201800,794702415,6860,6860,6860,6860,0
|
||||
20250401,201700,794702415,6860,6860,6860,6860,0
|
||||
20250401,201600,794702415,6860,6860,6860,6860,0
|
||||
20250401,201500,794702415,6860,6860,6860,6860,0
|
||||
20250401,201400,794702415,6860,6860,6860,6860,0
|
||||
20250401,201300,794702415,6860,6860,6860,6860,0
|
||||
20250401,201200,794702415,6860,6860,6860,6860,0
|
||||
20250401,201100,794702415,6860,6860,6860,6860,0
|
||||
20250401,201000,794702415,6860,6860,6860,6860,0
|
||||
20250401,200900,794702415,6860,6860,6860,6860,0
|
||||
20250401,200800,794702415,6860,6860,6860,6860,0
|
||||
20250401,200700,794702415,6860,6860,6860,6860,0
|
||||
20250401,200600,794702415,6860,6860,6860,6860,0
|
||||
20250401,200500,794702415,6860,6860,6860,6860,0
|
||||
20250401,200400,794702415,6860,6860,6860,6860,0
|
||||
20250401,200300,794702415,6860,6860,6860,6860,0
|
||||
20250401,200200,794702415,6860,6860,6860,6860,0
|
||||
20250401,200100,794702415,6860,6860,6860,6860,0
|
||||
20250401,200000,794702415,6860,6860,6860,6860,0
|
||||
20250401,195900,794702415,6860,6860,6860,6860,1209
|
||||
20250401,195800,794702415,6860,6860,6860,6860,0
|
||||
20250401,195700,794702415,6860,6860,6860,6860,0
|
||||
20250401,195600,794702415,6860,6860,6860,6860,0
|
||||
20250401,195500,794702415,6860,6860,6860,6860,0
|
||||
20250401,195400,794702415,6860,6860,6860,6860,0
|
||||
20250401,195300,794702415,6860,6860,6860,6860,0
|
||||
20250401,195200,794702415,6860,6860,6860,6860,0
|
||||
20250401,195100,794702415,6860,6860,6860,6860,0
|
||||
20250401,195000,794702415,6860,6860,6860,6860,0
|
||||
20250401,194900,794702415,6860,6860,6860,6860,0
|
||||
20250401,194800,794702415,6860,6860,6860,6860,0
|
||||
20250401,194700,794702415,6860,6860,6860,6860,0
|
||||
20250401,194600,794702415,6860,6860,6860,6860,0
|
||||
20250401,194500,794702415,6860,6860,6860,6860,0
|
||||
20250401,194400,794702415,6860,6860,6860,6860,0
|
||||
20250401,194300,794702415,6860,6860,6860,6860,0
|
||||
20250401,194200,794702415,6860,6860,6860,6860,0
|
||||
20250401,194100,794702415,6860,6860,6860,6860,0
|
||||
20250401,194000,794702415,6860,6860,6860,6860,0
|
||||
20250401,193900,794702415,6860,6860,6860,6860,0
|
||||
20250401,193800,794702415,6860,6860,6860,6860,0
|
||||
20250401,193700,794702415,6860,6860,6860,6860,0
|
||||
20250401,193600,794702415,6860,6860,6860,6860,0
|
||||
20250401,193500,794702415,6860,6860,6860,6860,0
|
||||
20250401,193400,794702415,6860,6860,6860,6860,0
|
||||
20250401,193300,794702415,6860,6860,6860,6860,0
|
||||
20250401,193200,794702415,6860,6860,6860,6860,0
|
||||
20250401,193100,794702415,6860,6860,6860,6860,0
|
||||
20250401,193000,794702415,6860,6860,6860,6860,0
|
||||
20250401,192900,794702415,6860,6860,6860,6860,1209
|
||||
20250401,192800,794702415,6860,6860,6860,6860,0
|
||||
20250401,192700,794702415,6860,6860,6860,6860,0
|
||||
20250401,192600,794702415,6860,6860,6860,6860,0
|
||||
20250401,192500,794702415,6860,6860,6860,6860,0
|
||||
20250401,192400,794702415,6860,6860,6860,6860,0
|
||||
20250401,192300,794702415,6860,6860,6860,6860,0
|
||||
20250401,192200,794702415,6860,6860,6860,6860,0
|
||||
20250401,192100,794702415,6860,6860,6860,6860,0
|
||||
20250401,192000,794702415,6860,6860,6860,6860,0
|
||||
20250401,191900,794702415,6860,6860,6860,6860,0
|
||||
20250401,191800,794702415,6860,6860,6860,6860,0
|
||||
20250401,191700,794702415,6860,6860,6860,6860,0
|
||||
20250401,191600,794702415,6860,6860,6860,6860,0
|
||||
20250401,191500,794702415,6860,6860,6860,6860,0
|
||||
20250401,191400,794702415,6860,6860,6860,6860,0
|
||||
20250401,191300,794702415,6860,6860,6860,6860,0
|
||||
20250401,191200,794702415,6860,6860,6860,6860,0
|
||||
20250401,191100,794702415,6860,6860,6860,6860,0
|
||||
20250401,191000,794702415,6860,6860,6860,6860,0
|
||||
20250401,190900,794702415,6860,6860,6860,6860,0
|
||||
20250401,190800,794702415,6860,6860,6860,6860,0
|
||||
20250401,190700,794702415,6860,6860,6860,6860,0
|
||||
20250401,190600,794702415,6860,6860,6860,6860,0
|
||||
20250401,190500,794702415,6860,6860,6860,6860,0
|
||||
20250401,190400,794702415,6860,6860,6860,6860,0
|
||||
20250401,190300,794702415,6860,6860,6860,6860,0
|
||||
20250401,190200,794702415,6860,6860,6860,6860,0
|
||||
20250401,190100,794702415,6860,6860,6860,6860,0
|
||||
20250401,190000,794702415,6860,6860,6860,6860,0
|
||||
20250401,185900,794702415,6860,6860,6860,6860,1209
|
||||
20250401,185800,794702415,6860,6860,6860,6860,0
|
||||
20250401,185700,794702415,6860,6860,6860,6860,0
|
||||
20250401,185600,794702415,6860,6860,6860,6860,0
|
||||
20250401,185500,794702415,6860,6860,6860,6860,0
|
||||
20250401,185400,794702415,6860,6860,6860,6860,0
|
||||
20250401,185300,794702415,6860,6860,6860,6860,0
|
||||
20250401,185200,794702415,6860,6860,6860,6860,0
|
||||
20250401,185100,794702415,6860,6860,6860,6860,0
|
||||
20250401,185000,794702415,6860,6860,6860,6860,0
|
||||
20250401,184900,794702415,6860,6860,6860,6860,0
|
||||
20250401,184800,794702415,6860,6860,6860,6860,0
|
||||
20250401,184700,794702415,6860,6860,6860,6860,0
|
||||
20250401,184600,794702415,6860,6860,6860,6860,0
|
||||
20250401,184500,794702415,6860,6860,6860,6860,0
|
||||
20250401,184400,794702415,6860,6860,6860,6860,0
|
||||
20250401,184300,794702415,6860,6860,6860,6860,0
|
||||
20250401,184200,794702415,6860,6860,6860,6860,0
|
||||
20250401,184100,794702415,6860,6860,6860,6860,0
|
||||
20250401,184000,794702415,6860,6860,6860,6860,0
|
||||
20250401,183900,794702415,6860,6860,6860,6860,0
|
||||
20250401,183800,794702415,6860,6860,6860,6860,0
|
||||
20250401,183700,794702415,6860,6860,6860,6860,0
|
||||
20250401,183600,794702415,6860,6860,6860,6860,0
|
||||
20250401,183500,794702415,6860,6860,6860,6860,0
|
||||
20250401,183400,794702415,6860,6860,6860,6860,0
|
||||
20250401,183300,794702415,6860,6860,6860,6860,0
|
||||
20250401,183200,794702415,6860,6860,6860,6860,0
|
||||
20250401,183100,794702415,6860,6860,6860,6860,0
|
||||
20250401,183000,794702415,6860,6860,6860,6860,0
|
||||
20250401,182900,794702415,6860,6860,6860,6860,1209
|
||||
20250401,182800,794702415,6860,6860,6860,6860,0
|
||||
20250401,182700,794702415,6860,6860,6860,6860,0
|
||||
20250401,182600,794702415,6860,6860,6860,6860,0
|
||||
20250401,182500,794702415,6860,6860,6860,6860,0
|
||||
20250401,182400,794702415,6860,6860,6860,6860,0
|
||||
20250401,182300,794702415,6860,6860,6860,6860,0
|
||||
20250401,182200,794702415,6860,6860,6860,6860,0
|
||||
20250401,182100,794702415,6860,6860,6860,6860,0
|
||||
20250401,182000,794702415,6860,6860,6860,6860,0
|
||||
20250401,181900,794702415,6860,6860,6860,6860,0
|
||||
20250401,181800,794702415,6860,6860,6860,6860,0
|
||||
20250401,181700,794702415,6860,6860,6860,6860,0
|
||||
20250401,181600,794702415,6860,6860,6860,6860,0
|
||||
20250401,181500,794702415,6860,6860,6860,6860,0
|
||||
20250401,181400,794702415,6860,6860,6860,6860,0
|
||||
20250401,181300,794702415,6860,6860,6860,6860,0
|
||||
20250401,181200,794702415,6860,6860,6860,6860,0
|
||||
20250401,181100,794702415,6860,6860,6860,6860,0
|
||||
20250401,181000,794702415,6860,6860,6860,6860,0
|
||||
20250401,180900,794702415,6860,6860,6860,6860,0
|
||||
20250401,180800,794702415,6860,6860,6860,6860,0
|
||||
20250401,180700,794702415,6860,6860,6860,6860,0
|
||||
20250401,180600,794702415,6860,6860,6860,6860,0
|
||||
20250401,180500,794702415,6860,6860,6860,6860,0
|
||||
20250401,180400,794702415,6860,6860,6860,6860,0
|
||||
20250401,180300,794702415,6860,6860,6860,6860,0
|
||||
20250401,180200,794702415,6860,6860,6860,6860,0
|
||||
20250401,180100,794702415,6860,6860,6860,6860,0
|
||||
20250401,180000,794702415,6860,6860,6860,6860,0
|
||||
20250401,175900,794702415,6860,6860,6860,6860,1209
|
||||
20250401,175800,794702415,6860,6860,6860,6860,0
|
||||
20250401,175700,794702415,6860,6860,6860,6860,0
|
||||
20250401,175600,794702415,6860,6860,6860,6860,0
|
||||
20250401,175500,794702415,6860,6860,6860,6860,0
|
||||
20250401,175400,794702415,6860,6860,6860,6860,0
|
||||
20250401,175300,794702415,6860,6860,6860,6860,0
|
||||
20250401,175200,794702415,6860,6860,6860,6860,0
|
||||
20250401,175100,794702415,6860,6860,6860,6860,0
|
||||
20250401,175000,794702415,6860,6860,6860,6860,0
|
||||
20250401,174900,794702415,6860,6860,6860,6860,0
|
||||
20250401,174800,794702415,6860,6860,6860,6860,0
|
||||
20250401,174700,794702415,6860,6860,6860,6860,0
|
||||
20250401,174600,794702415,6860,6860,6860,6860,0
|
||||
20250401,174500,794702415,6860,6860,6860,6860,0
|
||||
20250401,174400,794702415,6860,6860,6860,6860,0
|
||||
20250401,174300,794702415,6860,6860,6860,6860,0
|
||||
20250401,174200,794702415,6860,6860,6860,6860,0
|
||||
20250401,174100,794702415,6860,6860,6860,6860,0
|
||||
20250401,174000,794702415,6860,6860,6860,6860,0
|
||||
20250401,173900,794702415,6860,6860,6860,6860,0
|
||||
20250401,173800,794702415,6860,6860,6860,6860,0
|
||||
20250401,173700,794702415,6860,6860,6860,6860,0
|
||||
20250401,173600,794702415,6860,6860,6860,6860,0
|
||||
20250401,173500,794702415,6860,6860,6860,6860,0
|
||||
20250401,173400,794702415,6860,6860,6860,6860,0
|
||||
20250401,173300,794702415,6860,6860,6860,6860,0
|
||||
20250401,173200,794702415,6860,6860,6860,6860,0
|
||||
20250401,173100,794702415,6860,6860,6860,6860,0
|
||||
20250401,173000,794702415,6860,6860,6860,6860,0
|
||||
20250401,172900,794702415,6860,6860,6860,6860,1209
|
||||
20250401,172800,794702415,6860,6860,6860,6860,0
|
||||
20250401,172700,794702415,6860,6860,6860,6860,0
|
||||
20250401,172600,794702415,6860,6860,6860,6860,0
|
||||
20250401,172500,794702415,6860,6860,6860,6860,0
|
||||
20250401,172400,794702415,6860,6860,6860,6860,0
|
||||
20250401,172300,794702415,6860,6860,6860,6860,0
|
||||
20250401,172200,794702415,6860,6860,6860,6860,0
|
||||
20250401,172100,794702415,6860,6860,6860,6860,0
|
||||
20250401,172000,794702415,6860,6860,6860,6860,0
|
||||
20250401,171900,794702415,6860,6860,6860,6860,0
|
||||
20250401,171800,794702415,6860,6860,6860,6860,0
|
||||
20250401,171700,794702415,6860,6860,6860,6860,0
|
||||
20250401,171600,794702415,6860,6860,6860,6860,0
|
||||
20250401,171500,794702415,6860,6860,6860,6860,0
|
||||
20250401,171400,794702415,6860,6860,6860,6860,0
|
||||
20250401,171300,794702415,6860,6860,6860,6860,0
|
||||
20250401,171200,794702415,6860,6860,6860,6860,0
|
||||
20250401,171100,794702415,6860,6860,6860,6860,0
|
||||
20250401,171000,794702415,6860,6860,6860,6860,0
|
||||
20250401,170900,794702415,6860,6860,6860,6860,0
|
||||
20250401,170800,794702415,6860,6860,6860,6860,0
|
||||
20250401,170700,794702415,6860,6860,6860,6860,0
|
||||
20250401,170600,794702415,6860,6860,6860,6860,0
|
||||
20250401,170500,794702415,6860,6860,6860,6860,0
|
||||
20250401,170400,794702415,6860,6860,6860,6860,0
|
||||
20250401,170300,794702415,6860,6860,6860,6860,0
|
||||
20250401,170200,794702415,6860,6860,6860,6860,0
|
||||
20250401,170100,794702415,6860,6860,6860,6860,0
|
||||
20250401,170000,794702415,6860,6860,6860,6860,0
|
||||
20250401,165900,794702415,6860,6860,6860,6860,1209
|
||||
20250401,165800,794702415,6860,6860,6860,6860,0
|
||||
20250401,165700,794702415,6860,6860,6860,6860,0
|
||||
20250401,165600,794702415,6860,6860,6860,6860,0
|
||||
20250401,165500,794702415,6860,6860,6860,6860,0
|
||||
20250401,165400,794702415,6860,6860,6860,6860,0
|
||||
20250401,165300,794702415,6860,6860,6860,6860,0
|
||||
20250401,165200,794702415,6860,6860,6860,6860,0
|
||||
20250401,165100,794702415,6860,6860,6860,6860,0
|
||||
20250401,165000,794702415,6860,6860,6860,6860,0
|
||||
20250401,164900,794702415,6860,6860,6860,6860,0
|
||||
20250401,164800,794702415,6860,6860,6860,6860,0
|
||||
20250401,164700,794702415,6860,6860,6860,6860,0
|
||||
20250401,164600,794702415,6860,6860,6860,6860,0
|
||||
20250401,164500,794702415,6860,6860,6860,6860,0
|
||||
20250401,164400,794702415,6860,6860,6860,6860,0
|
||||
20250401,164300,794702415,6860,6860,6860,6860,0
|
||||
20250401,164200,794702415,6860,6860,6860,6860,0
|
||||
20250401,164100,794702415,6860,6860,6860,6860,0
|
||||
20250401,164000,794702415,6860,6860,6860,6860,0
|
||||
20250401,163900,794702415,6860,6860,6860,6860,0
|
||||
20250401,163800,794702415,6860,6860,6860,6860,0
|
||||
20250401,163700,794702415,6860,6860,6860,6860,0
|
||||
20250401,163600,794702415,6860,6860,6860,6860,0
|
||||
20250401,163500,794702415,6860,6860,6860,6860,0
|
||||
20250401,163400,794702415,6860,6860,6860,6860,0
|
||||
20250401,163300,794702415,6860,6860,6860,6860,0
|
||||
20250401,163200,794702415,6860,6860,6860,6860,0
|
||||
20250401,163100,794702415,6860,6860,6860,6860,0
|
||||
20250401,163000,794702415,6860,6860,6860,6860,0
|
||||
20250401,162900,794702415,6860,6860,6860,6860,1209
|
||||
20250401,162800,794702415,6860,6860,6860,6860,0
|
||||
20250401,162700,794702415,6860,6860,6860,6860,0
|
||||
20250401,162600,794702415,6860,6860,6860,6860,0
|
||||
20250401,162500,794702415,6860,6860,6860,6860,0
|
||||
20250401,162400,794702415,6860,6860,6860,6860,0
|
||||
20250401,162300,794702415,6860,6860,6860,6860,0
|
||||
20250401,162200,794702415,6860,6860,6860,6860,0
|
||||
20250401,162100,794702415,6860,6860,6860,6860,0
|
||||
20250401,162000,794702415,6860,6860,6860,6860,0
|
||||
20250401,161900,794702415,6860,6860,6860,6860,0
|
||||
20250401,161800,794702415,6860,6860,6860,6860,0
|
||||
20250401,161700,794702415,6860,6860,6860,6860,0
|
||||
20250401,161600,794702415,6860,6860,6860,6860,0
|
||||
20250401,161500,794702415,6860,6860,6860,6860,0
|
||||
20250401,161400,794702415,6860,6860,6860,6860,0
|
||||
20250401,161300,794702415,6860,6860,6860,6860,0
|
||||
20250401,161200,794702415,6860,6860,6860,6860,0
|
||||
20250401,161100,794702415,6860,6860,6860,6860,0
|
||||
20250401,161000,794702415,6860,6860,6860,6860,0
|
||||
20250401,160900,794702415,6860,6860,6860,6860,0
|
||||
20250401,160800,794702415,6860,6860,6860,6860,0
|
||||
20250401,160700,794702415,6860,6860,6860,6860,0
|
||||
20250401,160600,794702415,6860,6860,6860,6860,0
|
||||
20250401,160500,794702415,6860,6860,6860,6860,0
|
||||
20250401,160400,794702415,6860,6860,6860,6860,0
|
||||
20250401,160300,794702415,6860,6860,6860,6860,0
|
||||
20250401,160200,794702415,6860,6860,6860,6860,0
|
||||
20250401,160100,794702415,6860,6860,6860,6860,0
|
||||
20250401,160000,794702415,6860,6860,6860,6860,0
|
||||
20250401,155900,794702415,6860,6860,6860,6860,1209
|
||||
20250401,155800,794702415,6860,6860,6860,6860,0
|
||||
20250401,155700,794702415,6860,6860,6860,6860,0
|
||||
20250401,155600,794702415,6860,6860,6860,6860,0
|
||||
20250401,155500,794702415,6860,6860,6860,6860,0
|
||||
20250401,155400,794702415,6860,6860,6860,6860,0
|
||||
20250401,155300,794702415,6860,6860,6860,6860,0
|
||||
20250401,155200,794702415,6860,6860,6860,6860,0
|
||||
20250401,155100,794702415,6860,6860,6860,6860,0
|
||||
20250401,155000,794702415,6860,6860,6860,6860,0
|
||||
20250401,154900,794702415,6860,6860,6860,6860,0
|
||||
20250401,154800,794702415,6860,6860,6860,6860,0
|
||||
20250401,154700,794702415,6860,6860,6860,6860,0
|
||||
20250401,154600,794702415,6860,6860,6860,6860,0
|
||||
20250401,154500,794702415,6860,6860,6860,6860,0
|
||||
20250401,154400,794702415,6860,6860,6860,6860,0
|
||||
20250401,154300,794702415,6860,6860,6860,6860,0
|
||||
20250401,154200,794702415,6860,6860,6860,6860,0
|
||||
20250401,154100,794702415,6860,6860,6860,6860,0
|
||||
20250401,154000,794702415,6860,6860,6860,6860,0
|
||||
20250401,153900,794702415,6860,6860,6860,6860,0
|
||||
20250401,153800,794702415,6860,6860,6860,6860,0
|
||||
20250401,153700,794702415,6860,6860,6860,6860,0
|
||||
20250401,153600,794702415,6860,6860,6860,6860,0
|
||||
20250401,153500,794702415,6860,6860,6860,6860,0
|
||||
20250401,153400,794702415,6860,6860,6860,6860,0
|
||||
20250401,153300,794702415,6860,6860,6860,6860,0
|
||||
20250401,153200,794702415,6860,6860,6860,6860,0
|
||||
20250401,153100,794702415,6860,6860,6860,6860,0
|
||||
20250401,153000,794702415,6860,6860,6860,6860,1209
|
||||
20250401,152900,786408675,6860,6860,6860,6860,0
|
||||
20250401,152800,786408675,6860,6860,6860,6860,0
|
||||
20250401,152700,786408675,6860,6860,6860,6860,0
|
||||
20250401,152600,786408675,6860,6860,6860,6860,0
|
||||
20250401,152500,786408675,6860,6860,6860,6860,0
|
||||
20250401,152400,786408675,6860,6860,6860,6860,0
|
||||
20250401,152300,786408675,6860,6860,6860,6860,0
|
||||
20250401,152200,786408675,6860,6860,6860,6860,0
|
||||
20250401,152100,786408675,6860,6860,6860,6860,0
|
||||
20250401,152000,786408675,6860,6860,6860,6860,0
|
||||
20250401,151900,786408675,6860,6860,6860,6860,13
|
||||
20250401,151800,786319495,6830,6860,6860,6830,23
|
||||
20250401,151700,786161955,6860,6860,6860,6830,95
|
||||
20250401,151600,785511895,6840,6860,6860,6840,4
|
||||
20250401,151500,785484495,6860,6880,6880,6840,122
|
||||
20250401,151400,784645695,6880,6880,6880,6860,175
|
||||
20250401,151300,783442735,6890,6860,6890,6860,406
|
||||
20250401,151200,780652655,6860,6860,6870,6860,484
|
||||
20250401,151100,777330465,6870,6830,6870,6800,4157
|
||||
20250401,151000,749018985,6840,6840,6840,6830,143
|
||||
20250401,150900,748041625,6840,6850,6850,6830,515
|
||||
20250401,150800,744519585,6860,6870,6870,6860,262
|
||||
20250401,150700,742720665,6870,6870,6870,6870,0
|
||||
20250401,150600,742720665,6870,6870,6870,6870,71
|
||||
20250401,150500,742232895,6880,6900,6900,6880,5
|
||||
20250401,150400,742198435,6900,6890,6900,6880,168
|
||||
20250401,150300,741040575,6900,6890,6900,6890,326
|
||||
20250401,150200,738794125,6880,6890,6890,6880,124
|
||||
20250401,150100,737940615,6890,6890,6890,6870,360
|
||||
20250401,150000,735466415,6880,6890,6890,6880,35
|
||||
20250401,145900,735225545,6890,6890,6890,6880,138
|
||||
20250401,145800,734275485,6880,6890,6890,6880,26
|
||||
20250401,145700,734096565,6890,6880,6890,6850,467
|
||||
20250401,145600,730891445,6890,6880,6890,6880,80
|
||||
20250401,145500,730340455,6890,6890,6890,6880,81
|
||||
20250401,145400,729782625,6890,6890,6890,6870,143
|
||||
20250401,145300,728799715,6880,6880,6890,6880,123
|
||||
20250401,145200,727953465,6880,6880,6880,6880,182
|
||||
20250401,145100,726701305,6890,6890,6890,6890,63
|
||||
20250401,145000,726267235,6890,6890,6890,6890,0
|
||||
20250401,144900,726267235,6890,6890,6890,6890,2
|
||||
20250401,144800,726253455,6890,6880,6890,6880,92
|
||||
20250401,144700,725620185,6890,6890,6890,6890,47
|
||||
20250401,144600,725296355,6890,6890,6900,6890,172
|
||||
20250401,144500,724111235,6890,6890,6890,6890,15
|
||||
20250401,144400,724007885,6880,6880,6880,6880,140
|
||||
20250401,144300,723044685,6900,6900,6900,6880,96
|
||||
20250401,144200,722384120,6890,6900,6900,6890,50
|
||||
20250401,144100,722039610,6890,6900,6900,6890,97
|
||||
20250401,144000,721371030,6900,6900,6900,6900,2
|
||||
20250401,143900,721357230,6890,6900,6900,6890,13
|
||||
20250401,143800,721267630,6900,6900,6900,6900,41
|
||||
20250401,143700,720984730,6900,6910,6910,6900,60
|
||||
20250401,143600,720570230,6900,6900,6900,6900,11
|
||||
20250401,143500,720494330,6900,6900,6900,6900,14
|
||||
20250401,143400,720397730,6890,6910,6910,6890,99
|
||||
20250401,143300,719714390,6910,6900,6910,6900,19
|
||||
20250401,143200,719583260,6890,6890,6890,6890,2
|
||||
20250401,143100,719569480,6890,6890,6890,6890,30
|
||||
20250401,143000,719362780,6890,6890,6890,6890,133
|
||||
20250401,142900,718446410,6900,6900,6900,6900,0
|
||||
20250401,142800,718446410,6900,6900,6900,6900,7
|
||||
20250401,142700,718398110,6900,6900,6900,6900,1
|
||||
20250401,142600,718391210,6900,6900,6900,6900,33
|
||||
20250401,142500,718163510,6890,6890,6890,6890,119
|
||||
20250401,142400,717343600,6900,6900,6900,6900,9
|
||||
20250401,142300,717281500,6900,6900,6900,6900,37
|
||||
20250401,142200,717026200,6900,6900,6920,6900,124
|
||||
20250401,142100,716170230,6900,6900,6900,6900,40
|
||||
20250401,142000,715894230,6900,6890,6900,6890,59
|
||||
20250401,141900,715487690,6900,6900,6900,6900,0
|
||||
20250401,141800,715487690,6900,6890,6900,6880,123
|
||||
20250401,141700,714641020,6900,6890,6900,6880,249
|
||||
20250401,141600,712927360,6890,6890,6890,6890,55
|
||||
20250401,141500,712548410,6890,6890,6890,6890,13
|
||||
20250401,141400,712458840,6890,6890,6890,6890,205
|
||||
20250401,141300,711046390,6880,6890,6890,6880,823
|
||||
20250401,141200,705377340,6890,6880,6890,6870,218
|
||||
20250401,141100,703877550,6880,6880,6880,6880,0
|
||||
20250401,141000,703877550,6880,6880,6880,6880,1
|
||||
20250401,140900,703870670,6860,6880,6880,6860,92
|
||||
20250401,140800,703239130,6880,6880,6880,6870,89
|
||||
20250401,140700,702626820,6890,6890,6900,6890,19
|
||||
20250401,140600,702495900,6900,6890,6900,6890,56
|
||||
20250401,140500,702110000,6900,6900,6900,6900,41
|
||||
20250401,140400,701827100,6890,6900,6900,6890,122
|
||||
20250401,140300,700986150,6900,6890,6900,6890,42
|
||||
20250401,140200,700696670,6860,6860,6860,6860,1
|
||||
20250401,140100,700689810,6880,6890,6900,6880,330
|
||||
20250401,140000,698417950,6890,6890,6890,6890,114
|
||||
20250401,135900,697632490,6900,6900,6900,6900,13
|
||||
20250401,135800,697542790,6900,6900,6900,6900,25
|
||||
20250401,135700,697370290,6890,6890,6890,6890,70
|
||||
20250401,135600,696887990,6890,6900,6900,6890,134
|
||||
20250401,135500,695964350,6900,6890,6900,6890,73
|
||||
20250401,135400,695461330,6900,6900,6900,6900,16
|
||||
20250401,135300,695350930,6890,6890,6890,6890,167
|
||||
20250401,135200,694200300,6890,6890,6890,6890,219
|
||||
20250401,135100,692691390,6890,6900,6900,6890,167
|
||||
20250401,135000,691540730,6890,6900,6900,6890,239
|
||||
20250401,134900,689893960,6890,6900,6900,6890,2095
|
||||
20250401,134800,675444410,6900,6890,6900,6890,326
|
||||
20250401,134700,673195100,6890,6880,6890,6880,240
|
||||
20250401,134600,671542900,6890,6880,6890,6880,150
|
||||
20250401,134500,670510890,6890,6880,6890,6880,391
|
||||
20250401,134400,667820460,6890,6890,6890,6890,34
|
||||
20250401,134300,667586200,6890,6880,6890,6880,187
|
||||
20250401,134200,666299390,6890,6890,6890,6890,0
|
||||
20250401,134100,666299390,6890,6890,6890,6850,392
|
||||
20250401,134000,663610490,6880,6890,6890,6880,250
|
||||
20250401,133900,661890240,6890,6890,6890,6890,235
|
||||
20250401,133800,660271090,6890,6890,6890,6890,174
|
||||
20250401,133700,659072230,6900,6890,6900,6890,100
|
||||
20250401,133600,658383170,6900,6890,6900,6890,257
|
||||
20250401,133500,656612190,6890,6900,6900,6890,153
|
||||
20250401,133400,655557320,6900,6900,6900,6890,140
|
||||
20250401,133300,654592680,6890,6900,6900,6890,212
|
||||
20250401,133200,653131650,6900,6890,6900,6890,248
|
||||
20250401,133100,651422860,6890,6880,6890,6880,315
|
||||
20250401,133000,649254160,6880,6880,6880,6880,73
|
||||
20250401,132900,648751920,6880,6880,6880,6880,330
|
||||
20250401,132800,646481520,6890,6890,6890,6880,192
|
||||
20250401,132700,645160130,6890,6890,6890,6890,0
|
||||
20250401,132600,645160130,6890,6890,6890,6880,1257
|
||||
20250401,132500,636505590,6890,6870,6890,6870,2497
|
||||
20250401,132400,619347040,6865,6870,6870,6865,58
|
||||
20250401,132300,618948680,6870,6870,6870,6870,35
|
||||
20250401,132200,618708230,6870,6860,6870,6860,114
|
||||
20250401,132100,617925590,6860,6860,6860,6860,503
|
||||
20250401,132000,614475010,6860,6860,6860,6860,881
|
||||
20250401,131900,608431350,6860,6860,6860,6860,34
|
||||
20250401,131800,608198110,6860,6860,6860,6860,61
|
||||
20250401,131700,607779650,6860,6860,6860,6860,73
|
||||
20250401,131600,607278870,6860,6850,6860,6850,177
|
||||
20250401,131500,606066370,6840,6850,6850,6840,98
|
||||
20250401,131400,605395080,6850,6850,6850,6850,35
|
||||
20250401,131300,605155330,6850,6850,6850,6850,41
|
||||
20250401,131200,604874480,6850,6840,6850,6840,508
|
||||
20250401,131100,601395880,6840,6820,6840,6820,621
|
||||
20250401,131000,597156040,6820,6820,6820,6820,339
|
||||
20250401,130900,594844060,6820,6820,6820,6820,213
|
||||
20250401,130800,593391400,6810,6810,6810,6810,333
|
||||
20250401,130700,591123670,6820,6810,6820,6810,155
|
||||
20250401,130600,590067520,6820,6820,6820,6810,353
|
||||
20250401,130500,587663230,6820,6820,6820,6820,73
|
||||
20250401,130400,587165370,6810,6810,6810,6810,153
|
||||
20250401,130300,586123440,6800,6800,6800,6800,144
|
||||
20250401,130200,585144240,6800,6800,6800,6800,35
|
||||
20250401,130100,584906240,6800,6810,6810,6800,396
|
||||
20250401,130000,582213090,6810,6810,6810,6810,62
|
||||
20250401,125900,581790870,6800,6800,6800,6800,35
|
||||
20250401,125800,581552870,6800,6810,6810,6800,604
|
||||
20250401,125700,577445320,6800,6810,6810,6800,291
|
||||
20250401,125600,575466170,6800,6800,6800,6800,0
|
||||
20250401,125500,575466170,6800,6800,6810,6800,362
|
||||
20250401,125400,573004230,6800,6800,6800,6800,190
|
||||
20250401,125300,571712230,6810,6810,6810,6800,137
|
||||
20250401,125200,570780020,6800,6810,6810,6800,432
|
||||
20250401,125100,567840430,6840,6840,6840,6840,13
|
||||
20250401,125000,567751510,6850,6870,6870,6780,14511
|
||||
20250401,124900,469210300,6850,6860,6860,6850,1640
|
||||
20250401,124800,457975830,6870,6860,6870,6860,26
|
||||
20250401,124700,457797450,6870,6870,6870,6870,35
|
||||
20250401,124600,457557000,6870,6870,6870,6870,21
|
||||
20250401,124500,457412730,6870,6880,6880,6870,91
|
||||
20250401,124400,456787540,6880,6880,6880,6880,27
|
||||
20250401,124300,456601780,6870,6880,6880,6870,169
|
||||
20250401,124200,455440060,6870,6870,6870,6870,283
|
||||
20250401,124100,453495850,6870,6870,6870,6870,203
|
||||
20250401,124000,452101240,6880,6880,6880,6880,0
|
||||
20250401,123900,452101240,6880,6870,6880,6860,1117
|
||||
20250401,123800,444437420,6870,6880,6880,6870,930
|
||||
20250401,123700,438048280,6880,6880,6880,6880,17
|
||||
20250401,123600,437931320,6880,6880,6880,6880,33
|
||||
20250401,123500,437704280,6880,6880,6880,6870,301
|
||||
20250401,123400,435635400,6880,6880,6880,6880,60
|
||||
20250401,123300,435222600,6880,6880,6880,6880,36
|
||||
20250401,123200,434974920,6880,6880,6880,6880,88
|
||||
20250401,123100,434369480,6880,6880,6880,6880,71
|
||||
20250401,123000,433881000,6880,6880,6880,6880,33
|
||||
20250401,122900,433653960,6880,6880,6880,6880,33
|
||||
20250401,122800,433426920,6880,6880,6880,6870,66
|
||||
20250401,122700,432972920,6880,6880,6880,6880,34
|
||||
20250401,122600,432739000,6880,6880,6880,6880,214
|
||||
20250401,122500,431266680,6880,6880,6880,6880,108
|
||||
20250401,122400,430523640,6880,6880,6890,6880,97
|
||||
20250401,122300,429856020,6880,6880,6880,6880,257
|
||||
20250401,122200,428087860,6890,6890,6890,6890,71
|
||||
20250401,122100,427598670,6880,6880,6880,6880,204
|
||||
20250401,122000,426195150,6880,6890,6890,6880,263
|
||||
20250401,121900,424385380,6890,6880,6890,6880,187
|
||||
20250401,121800,423098490,6880,6880,6880,6880,71
|
||||
20250401,121700,422610010,6880,6890,6890,6870,2509
|
||||
20250401,121600,405356320,6890,6890,6890,6890,33
|
||||
20250401,121500,405128950,6880,6880,6880,6880,0
|
||||
20250401,121400,405128950,6880,6880,6880,6880,180
|
||||
20250401,121300,403890550,6880,6880,6880,6880,139
|
||||
20250401,121200,402934230,6880,6890,6890,6880,457
|
||||
20250401,121100,399789740,6885,6890,6890,6885,14
|
||||
20250401,121000,399693330,6880,6870,6880,6870,639
|
||||
20250401,120900,395297610,6880,6870,6880,6870,471
|
||||
20250401,120800,392061130,6880,6880,6880,6880,33
|
||||
20250401,120700,391834090,6880,6870,6880,6870,168
|
||||
20250401,120600,390679600,6870,6860,6870,6860,34
|
||||
20250401,120500,390446030,6870,6870,6870,6870,532
|
||||
20250401,120400,386791190,6880,6880,6880,6880,33
|
||||
20250401,120300,386564150,6870,6860,6870,6860,1651
|
||||
20250401,120200,375233840,6860,6860,6860,6860,59
|
||||
20250401,120100,374829100,6860,6860,6860,6860,71
|
||||
20250401,120000,374342040,6850,6850,6850,6850,52
|
||||
20250401,115900,373985840,6850,6850,6850,6840,1088
|
||||
20250401,115800,366542050,6850,6850,6850,6850,33
|
||||
20250401,115700,366316000,6850,6840,6850,6840,189
|
||||
20250401,115600,365022560,6840,6850,6850,6840,222
|
||||
20250401,115500,363502070,6840,6840,6840,6840,158
|
||||
20250401,115400,362421350,6850,6850,6850,6850,2
|
||||
20250401,115300,362407650,6830,6850,6850,6830,657
|
||||
20250401,115200,357911810,6860,6860,6860,6860,70
|
||||
20250401,115100,357431610,6850,6850,6850,6850,33
|
||||
20250401,115000,357205560,6830,6830,6830,6830,180
|
||||
20250401,114900,355976160,6840,6850,6850,6840,220
|
||||
20250401,114800,354471110,6850,6850,6850,6850,140
|
||||
20250401,114700,353512110,6840,6850,6850,6840,221
|
||||
20250401,114600,351998820,6840,6840,6840,6840,389
|
||||
20250401,114500,349338060,6850,6850,6850,6850,345
|
||||
20250401,114400,346974810,6860,6860,6860,6860,33
|
||||
20250401,114300,346748430,6830,6830,6830,6830,100
|
||||
20250401,114200,346065430,6840,6850,6850,6840,145
|
||||
20250401,114100,345073300,6850,6860,6860,6850,400
|
||||
20250401,114000,342332970,6860,6860,6860,6860,137
|
||||
20250401,113900,341393150,6860,6860,6860,6860,0
|
||||
20250401,113800,341393150,6860,6860,6860,6860,187
|
||||
20250401,113700,340110330,6860,6850,6860,6850,217
|
||||
20250401,113600,338622210,6850,6860,6870,6850,538
|
||||
20250401,113500,334931940,6860,6860,6860,6860,645
|
||||
20250401,113400,330507240,6850,6860,6860,6850,131
|
||||
20250401,113300,329608980,6860,6850,6860,6850,264
|
||||
20250401,113200,327800230,6850,6850,6850,6850,283
|
||||
20250401,113100,325861680,6850,6840,6850,6840,277
|
||||
20250401,113000,323966250,6840,6840,6840,6840,67
|
||||
20250401,112900,323507970,6840,6840,6840,6840,289
|
||||
20250401,112800,321531210,6840,6840,6840,6840,238
|
||||
20250401,112700,319903290,6820,6800,6820,6800,624
|
||||
20250401,112600,315660070,6800,6800,6810,6800,2568
|
||||
20250401,112500,298197340,6800,6860,6860,6800,745
|
||||
20250401,112400,293112640,6860,6860,6860,6860,64
|
||||
20250401,112300,292673600,6850,6860,6860,6850,490
|
||||
20250401,112200,289316440,6860,6860,6860,6860,34
|
||||
20250401,112100,289083200,6860,6860,6860,6850,136
|
||||
20250401,112000,288151100,6860,6840,6860,6840,2182
|
||||
20250401,111900,273207170,6830,6840,6840,6830,183
|
||||
20250401,111800,271956950,6840,6840,6840,6840,71
|
||||
20250401,111700,271471310,6840,6840,6840,6840,133
|
||||
20250401,111600,270561590,6840,6830,6840,6820,509
|
||||
20250401,111500,267085030,6840,6840,6840,6840,33
|
||||
20250401,111400,266859310,6840,6840,6840,6840,82
|
||||
20250401,111300,266298430,6830,6840,6840,6830,502
|
||||
20250401,111200,262865620,6840,6850,6850,6840,110
|
||||
20250401,111100,262112620,6840,6840,6840,6840,59
|
||||
20250401,111000,261709060,6840,6840,6840,6840,141
|
||||
20250401,110900,260744620,6840,6810,6840,6810,637
|
||||
20250401,110800,256387720,6810,6830,6830,6810,406
|
||||
20250401,110700,253615470,6840,6840,6840,6840,38
|
||||
20250401,110600,253355550,6840,6820,6840,6820,1843
|
||||
20250401,110500,240756840,6830,6830,6830,6830,656
|
||||
20250401,110400,236276360,6840,6840,6840,6830,387
|
||||
20250401,110300,233632520,6830,6840,6840,6830,94
|
||||
20250401,110200,232989860,6840,6835,6840,6835,61
|
||||
20250401,110100,232572870,6840,6840,6840,6840,70
|
||||
20250401,110000,232094070,6840,6840,6840,6840,33
|
||||
20250401,105900,231868350,6840,6840,6840,6840,36
|
||||
20250401,105800,231622110,6840,6830,6840,6820,2928
|
||||
20250401,105700,211612530,6830,6830,6830,6830,71
|
||||
20250401,105600,211127600,6830,6840,6840,6830,378
|
||||
20250401,105500,208545330,6830,6830,6830,6830,2049
|
||||
20250401,105400,194550660,6830,6830,6830,6810,220
|
||||
20250401,105300,193052060,6790,6820,6830,6790,641
|
||||
20250401,105200,188686090,6810,6810,6810,6810,12
|
||||
20250401,105100,188604370,6780,6790,6790,6780,1149
|
||||
20250401,105000,180813130,6790,6830,6830,6790,108
|
||||
20250401,104900,180079690,6800,6830,6840,6790,843
|
||||
20250401,104800,174321130,6840,6840,6840,6840,145
|
||||
20250401,104700,173329330,6820,6850,6850,6820,243
|
||||
20250401,104600,171667580,6840,6840,6840,6840,713
|
||||
20250401,104500,166790660,6850,6840,6850,6840,135
|
||||
20250401,104400,165866910,6850,6830,6850,6830,1247
|
||||
20250401,104300,157349170,6830,6820,6830,6810,992
|
||||
20250401,104200,150577140,6830,6830,6830,6830,33
|
||||
20250401,104100,150351750,6830,6830,6830,6800,711
|
||||
20250401,104000,145513710,6830,6800,6830,6800,792
|
||||
20250401,103900,140127700,6800,6800,6800,6800,38
|
||||
20250401,103800,139869300,6800,6790,6800,6790,2107
|
||||
20250401,103700,125562400,6780,6770,6780,6770,1296
|
||||
20250401,103600,116785150,6770,6750,6770,6750,994
|
||||
20250401,103500,110071310,6750,6750,6750,6750,27
|
||||
20250401,103400,109889060,6750,6730,6750,6710,799
|
||||
20250401,103300,104512850,6730,6700,6730,6700,129
|
||||
20250401,103200,103647230,6730,6700,6730,6700,61
|
||||
20250401,103100,103237780,6690,6690,6690,6690,0
|
||||
20250401,103000,103237780,6690,6690,6690,6690,0
|
||||
20250401,102900,103237780,6690,6690,6690,6690,0
|
||||
20250401,102800,103237780,6690,6690,6690,6690,0
|
||||
20250401,102700,103237780,6690,6690,6690,6690,37
|
||||
20250401,102600,102990250,6680,6690,6690,6680,180
|
||||
20250401,102500,101786370,6690,6690,6690,6690,0
|
||||
20250401,102400,101786370,6690,6700,6700,6690,22
|
||||
20250401,102300,101638980,6700,6690,6700,6690,39
|
||||
20250401,102200,101377690,6690,6690,6690,6690,300
|
||||
20250401,102100,99370690,6690,6690,6690,6690,135
|
||||
20250401,102000,98467540,6690,6690,6690,6690,0
|
||||
20250401,101900,98467540,6690,6730,6730,6690,74
|
||||
20250401,101800,97971000,6690,6690,6690,6690,0
|
||||
20250401,101700,97971000,6690,6690,6690,6690,0
|
||||
20250401,101600,97971000,6690,6730,6730,6690,31
|
||||
20250401,101500,97762570,6730,6730,6730,6730,0
|
||||
20250401,101400,97762570,6730,6700,6730,6700,1782
|
||||
20250401,101300,85820260,6700,6700,6700,6700,0
|
||||
20250401,101200,85820260,6700,6700,6700,6700,0
|
||||
20250401,101100,85820260,6700,6700,6700,6700,241
|
||||
20250401,101000,84205560,6700,6700,6700,6700,37
|
||||
20250401,100900,83957660,6700,6700,6700,6700,0
|
||||
20250401,100800,83957660,6700,6690,6700,6690,115
|
||||
20250401,100700,83188290,6690,6690,6690,6690,0
|
||||
20250401,100600,83188290,6690,6690,6690,6690,20
|
||||
20250401,100500,83054490,6690,6690,6690,6690,56
|
||||
20250401,100400,82679850,6670,6670,6670,6670,0
|
||||
20250401,100300,82679850,6670,6670,6670,6670,0
|
||||
20250401,100200,82679850,6670,6670,6670,6670,0
|
||||
20250401,100100,82679850,6670,6670,6670,6670,0
|
||||
20250401,100000,82679850,6670,6670,6670,6670,128
|
||||
20250401,095900,81826090,6670,6670,6670,6670,97
|
||||
20250401,095800,81179100,6670,6670,6670,6670,78
|
||||
20250401,095700,80658840,6670,6670,6670,6670,0
|
||||
20250401,095600,80658840,6670,6640,6690,6620,424
|
||||
20250401,095500,77845000,6700,6640,6700,6640,64
|
||||
20250401,095400,77418810,6700,6700,6700,6700,3
|
||||
20250401,095300,77398710,6660,6660,6660,6660,227
|
||||
20250401,095200,75886890,6700,6700,6700,6700,0
|
||||
20250401,095100,75886890,6700,6650,6700,6600,837
|
||||
20250401,095000,70340590,6660,6660,6660,6660,102
|
||||
20250401,094900,69661270,6700,6700,6700,6700,1
|
||||
20250401,094800,69654570,6700,6700,6700,6700,4
|
||||
20250401,094700,69627770,6700,6700,6700,6650,19
|
||||
20250401,094600,69501320,6710,6660,6710,6660,90
|
||||
20250401,094500,68901490,6660,6660,6660,6650,59
|
||||
20250401,094400,68508700,6660,6660,6660,6660,0
|
||||
20250401,094300,68508700,6660,6650,6660,6650,201
|
||||
20250401,094200,67170250,6670,6660,6720,6660,97
|
||||
20250401,094100,66522540,6730,6730,6730,6730,0
|
||||
20250401,094000,66522540,6730,6730,6730,6730,0
|
||||
20250401,093900,66522540,6730,6730,6730,6730,0
|
||||
20250401,093800,66522540,6730,6730,6730,6730,0
|
||||
20250401,093700,66522540,6730,6730,6730,6730,3
|
||||
20250401,093600,66502350,6720,6720,6720,6720,1
|
||||
20250401,093500,66495630,6730,6730,6730,6650,1244
|
||||
20250401,093400,58142170,6670,6670,6670,6670,85
|
||||
20250401,093300,57575220,6730,6730,6730,6690,36
|
||||
20250401,093200,57334180,6690,6690,6690,6690,38
|
||||
20250401,093100,57079960,6730,6700,6730,6680,397
|
||||
20250401,093000,54427400,6700,6740,6750,6700,188
|
||||
20250401,092900,53166410,6750,6750,6750,6750,3
|
||||
20250401,092800,53146160,6710,6710,6710,6700,196
|
||||
20250401,092700,51831160,6750,6750,6750,6750,0
|
||||
20250401,092600,51831160,6750,6750,6750,6750,0
|
||||
20250401,092500,51831160,6750,6750,6750,6750,31
|
||||
20250401,092400,51621910,6700,6760,6760,6700,24
|
||||
20250401,092300,51460310,6780,6780,6780,6780,31
|
||||
20250401,092200,51250130,6720,6700,6720,6670,2512
|
||||
20250401,092100,34396040,6710,6710,6710,6710,503
|
||||
20250401,092000,31020910,6700,6710,6710,6700,59
|
||||
20250401,091900,30625600,6720,6720,6720,6720,38
|
||||
20250401,091800,30370240,6720,6720,6720,6720,1
|
||||
20250401,091700,30363520,6720,6720,6720,6720,0
|
||||
20250401,091600,30363520,6720,6720,6720,6720,7
|
||||
20250401,091500,30316480,6710,6700,6710,6700,291
|
||||
20250401,091400,28363900,6710,6680,6710,6670,53
|
||||
20250401,091300,28009980,6670,6680,6680,6620,686
|
||||
20250401,091200,23457550,6720,6720,6720,6720,0
|
||||
20250401,091100,23457550,6720,6720,6720,6720,0
|
||||
20250401,091000,23457550,6720,6720,6720,6720,0
|
||||
20250401,090900,23457550,6720,6720,6720,6720,0
|
||||
20250401,090800,23457550,6720,6710,6720,6710,250
|
||||
20250401,090700,21777610,6670,6670,6670,6670,0
|
||||
20250401,090600,21777610,6670,6680,6680,6670,218
|
||||
20250401,090500,20323460,6660,6660,6660,6660,18
|
||||
20250401,090400,20203580,6710,6700,6710,6700,1193
|
||||
20250401,090300,12209050,6700,6700,6700,6700,973
|
||||
20250401,090200,5689950,6690,6690,6690,6690,8
|
||||
20250401,090100,5636430,6690,6690,6690,6690,268
|
||||
20250401,090000,3843510,6880,6570,6880,6570,582
|
||||
|
Reference in New Issue
Block a user