ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
226440/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205900,0,1530,1530,1530,1530,0
20250401,205800,0,1530,1530,1530,1530,0
20250401,205700,0,1530,1530,1530,1530,0
20250401,205600,0,1530,1530,1530,1530,0
20250401,205500,0,1530,1530,1530,1530,0
20250401,205400,0,1530,1530,1530,1530,0
20250401,205300,0,1530,1530,1530,1530,0
20250401,205200,0,1530,1530,1530,1530,0
20250401,205100,0,1530,1530,1530,1530,0
20250401,205000,0,1530,1530,1530,1530,0
20250401,204900,0,1530,1530,1530,1530,0
20250401,204800,0,1530,1530,1530,1530,0
20250401,204700,0,1530,1530,1530,1530,0
20250401,204600,0,1530,1530,1530,1530,0
20250401,204500,0,1530,1530,1530,1530,0
20250401,204400,0,1530,1530,1530,1530,0
20250401,204300,0,1530,1530,1530,1530,0
20250401,204200,0,1530,1530,1530,1530,0
20250401,204100,0,1530,1530,1530,1530,0
20250401,204000,0,1530,1530,1530,1530,0
20250401,203900,0,1530,1530,1530,1530,0
20250401,203800,0,1530,1530,1530,1530,0
20250401,203700,0,1530,1530,1530,1530,0
20250401,203600,0,1530,1530,1530,1530,0
20250401,203500,0,1530,1530,1530,1530,0
20250401,203400,0,1530,1530,1530,1530,0
20250401,203300,0,1530,1530,1530,1530,0
20250401,203200,0,1530,1530,1530,1530,0
20250401,203100,0,1530,1530,1530,1530,0
20250401,203000,0,1530,1530,1530,1530,0
20250401,202900,0,1530,1530,1530,1530,0
20250401,202800,0,1530,1530,1530,1530,0
20250401,202700,0,1530,1530,1530,1530,0
20250401,202600,0,1530,1530,1530,1530,0
20250401,202500,0,1530,1530,1530,1530,0
20250401,202400,0,1530,1530,1530,1530,0
20250401,202300,0,1530,1530,1530,1530,0
20250401,202200,0,1530,1530,1530,1530,0
20250401,202100,0,1530,1530,1530,1530,0
20250401,202000,0,1530,1530,1530,1530,0
20250401,201900,0,1530,1530,1530,1530,0
20250401,201800,0,1530,1530,1530,1530,0
20250401,201700,0,1530,1530,1530,1530,0
20250401,201600,0,1530,1530,1530,1530,0
20250401,201500,0,1530,1530,1530,1530,0
20250401,201400,0,1530,1530,1530,1530,0
20250401,201300,0,1530,1530,1530,1530,0
20250401,201200,0,1530,1530,1530,1530,0
20250401,201100,0,1530,1530,1530,1530,0
20250401,201000,0,1530,1530,1530,1530,0
20250401,200900,0,1530,1530,1530,1530,0
20250401,200800,0,1530,1530,1530,1530,0
20250401,200700,0,1530,1530,1530,1530,0
20250401,200600,0,1530,1530,1530,1530,0
20250401,200500,0,1530,1530,1530,1530,0
20250401,200400,0,1530,1530,1530,1530,0
20250401,200300,0,1530,1530,1530,1530,0
20250401,200200,0,1530,1530,1530,1530,0
20250401,200100,0,1530,1530,1530,1530,0
20250401,200000,0,1530,1530,1530,1530,0
20250401,195900,0,1530,1530,1530,1530,0
20250401,195800,0,1530,1530,1530,1530,0
20250401,195700,0,1530,1530,1530,1530,0
20250401,195600,0,1530,1530,1530,1530,0
20250401,195500,0,1530,1530,1530,1530,0
20250401,195400,0,1530,1530,1530,1530,0
20250401,195300,0,1530,1530,1530,1530,0
20250401,195200,0,1530,1530,1530,1530,0
20250401,195100,0,1530,1530,1530,1530,0
20250401,195000,0,1530,1530,1530,1530,0
20250401,194900,0,1530,1530,1530,1530,0
20250401,194800,0,1530,1530,1530,1530,0
20250401,194700,0,1530,1530,1530,1530,0
20250401,194600,0,1530,1530,1530,1530,0
20250401,194500,0,1530,1530,1530,1530,0
20250401,194400,0,1530,1530,1530,1530,0
20250401,194300,0,1530,1530,1530,1530,0
20250401,194200,0,1530,1530,1530,1530,0
20250401,194100,0,1530,1530,1530,1530,0
20250401,194000,0,1530,1530,1530,1530,0
20250401,193900,0,1530,1530,1530,1530,0
20250401,193800,0,1530,1530,1530,1530,0
20250401,193700,0,1530,1530,1530,1530,0
20250401,193600,0,1530,1530,1530,1530,0
20250401,193500,0,1530,1530,1530,1530,0
20250401,193400,0,1530,1530,1530,1530,0
20250401,193300,0,1530,1530,1530,1530,0
20250401,193200,0,1530,1530,1530,1530,0
20250401,193100,0,1530,1530,1530,1530,0
20250401,193000,0,1530,1530,1530,1530,0
20250401,192900,0,1530,1530,1530,1530,0
20250401,192800,0,1530,1530,1530,1530,0
20250401,192700,0,1530,1530,1530,1530,0
20250401,192600,0,1530,1530,1530,1530,0
20250401,192500,0,1530,1530,1530,1530,0
20250401,192400,0,1530,1530,1530,1530,0
20250401,192300,0,1530,1530,1530,1530,0
20250401,192200,0,1530,1530,1530,1530,0
20250401,192100,0,1530,1530,1530,1530,0
20250401,192000,0,1530,1530,1530,1530,0
20250401,191900,0,1530,1530,1530,1530,0
20250401,191800,0,1530,1530,1530,1530,0
20250401,191700,0,1530,1530,1530,1530,0
20250401,191600,0,1530,1530,1530,1530,0
20250401,191500,0,1530,1530,1530,1530,0
20250401,191400,0,1530,1530,1530,1530,0
20250401,191300,0,1530,1530,1530,1530,0
20250401,191200,0,1530,1530,1530,1530,0
20250401,191100,0,1530,1530,1530,1530,0
20250401,191000,0,1530,1530,1530,1530,0
20250401,190900,0,1530,1530,1530,1530,0
20250401,190800,0,1530,1530,1530,1530,0
20250401,190700,0,1530,1530,1530,1530,0
20250401,190600,0,1530,1530,1530,1530,0
20250401,190500,0,1530,1530,1530,1530,0
20250401,190400,0,1530,1530,1530,1530,0
20250401,190300,0,1530,1530,1530,1530,0
20250401,190200,0,1530,1530,1530,1530,0
20250401,190100,0,1530,1530,1530,1530,0
20250401,190000,0,1530,1530,1530,1530,0
20250401,185900,0,1530,1530,1530,1530,0
20250401,185800,0,1530,1530,1530,1530,0
20250401,185700,0,1530,1530,1530,1530,0
20250401,185600,0,1530,1530,1530,1530,0
20250401,185500,0,1530,1530,1530,1530,0
20250401,185400,0,1530,1530,1530,1530,0
20250401,185300,0,1530,1530,1530,1530,0
20250401,185200,0,1530,1530,1530,1530,0
20250401,185100,0,1530,1530,1530,1530,0
20250401,185000,0,1530,1530,1530,1530,0
20250401,184900,0,1530,1530,1530,1530,0
20250401,184800,0,1530,1530,1530,1530,0
20250401,184700,0,1530,1530,1530,1530,0
20250401,184600,0,1530,1530,1530,1530,0
20250401,184500,0,1530,1530,1530,1530,0
20250401,184400,0,1530,1530,1530,1530,0
20250401,184300,0,1530,1530,1530,1530,0
20250401,184200,0,1530,1530,1530,1530,0
20250401,184100,0,1530,1530,1530,1530,0
20250401,184000,0,1530,1530,1530,1530,0
20250401,183900,0,1530,1530,1530,1530,0
20250401,183800,0,1530,1530,1530,1530,0
20250401,183700,0,1530,1530,1530,1530,0
20250401,183600,0,1530,1530,1530,1530,0
20250401,183500,0,1530,1530,1530,1530,0
20250401,183400,0,1530,1530,1530,1530,0
20250401,183300,0,1530,1530,1530,1530,0
20250401,183200,0,1530,1530,1530,1530,0
20250401,183100,0,1530,1530,1530,1530,0
20250401,183000,0,1530,1530,1530,1530,0
20250401,182900,0,1530,1530,1530,1530,0
20250401,182800,0,1530,1530,1530,1530,0
20250401,182700,0,1530,1530,1530,1530,0
20250401,182600,0,1530,1530,1530,1530,0
20250401,182500,0,1530,1530,1530,1530,0
20250401,182400,0,1530,1530,1530,1530,0
20250401,182300,0,1530,1530,1530,1530,0
20250401,182200,0,1530,1530,1530,1530,0
20250401,182100,0,1530,1530,1530,1530,0
20250401,182000,0,1530,1530,1530,1530,0
20250401,181900,0,1530,1530,1530,1530,0
20250401,181800,0,1530,1530,1530,1530,0
20250401,181700,0,1530,1530,1530,1530,0
20250401,181600,0,1530,1530,1530,1530,0
20250401,181500,0,1530,1530,1530,1530,0
20250401,181400,0,1530,1530,1530,1530,0
20250401,181300,0,1530,1530,1530,1530,0
20250401,181200,0,1530,1530,1530,1530,0
20250401,181100,0,1530,1530,1530,1530,0
20250401,181000,0,1530,1530,1530,1530,0
20250401,180900,0,1530,1530,1530,1530,0
20250401,180800,0,1530,1530,1530,1530,0
20250401,180700,0,1530,1530,1530,1530,0
20250401,180600,0,1530,1530,1530,1530,0
20250401,180500,0,1530,1530,1530,1530,0
20250401,180400,0,1530,1530,1530,1530,0
20250401,180300,0,1530,1530,1530,1530,0
20250401,180200,0,1530,1530,1530,1530,0
20250401,180100,0,1530,1530,1530,1530,0
20250401,180000,0,1530,1530,1530,1530,0
20250401,175900,0,1530,1530,1530,1530,0
20250401,175800,0,1530,1530,1530,1530,0
20250401,175700,0,1530,1530,1530,1530,0
20250401,175600,0,1530,1530,1530,1530,0
20250401,175500,0,1530,1530,1530,1530,0
20250401,175400,0,1530,1530,1530,1530,0
20250401,175300,0,1530,1530,1530,1530,0
20250401,175200,0,1530,1530,1530,1530,0
20250401,175100,0,1530,1530,1530,1530,0
20250401,175000,0,1530,1530,1530,1530,0
20250401,174900,0,1530,1530,1530,1530,0
20250401,174800,0,1530,1530,1530,1530,0
20250401,174700,0,1530,1530,1530,1530,0
20250401,174600,0,1530,1530,1530,1530,0
20250401,174500,0,1530,1530,1530,1530,0
20250401,174400,0,1530,1530,1530,1530,0
20250401,174300,0,1530,1530,1530,1530,0
20250401,174200,0,1530,1530,1530,1530,0
20250401,174100,0,1530,1530,1530,1530,0
20250401,174000,0,1530,1530,1530,1530,0
20250401,173900,0,1530,1530,1530,1530,0
20250401,173800,0,1530,1530,1530,1530,0
20250401,173700,0,1530,1530,1530,1530,0
20250401,173600,0,1530,1530,1530,1530,0
20250401,173500,0,1530,1530,1530,1530,0
20250401,173400,0,1530,1530,1530,1530,0
20250401,173300,0,1530,1530,1530,1530,0
20250401,173200,0,1530,1530,1530,1530,0
20250401,173100,0,1530,1530,1530,1530,0
20250401,173000,0,1530,1530,1530,1530,0
20250401,172900,0,1530,1530,1530,1530,0
20250401,172800,0,1530,1530,1530,1530,0
20250401,172700,0,1530,1530,1530,1530,0
20250401,172600,0,1530,1530,1530,1530,0
20250401,172500,0,1530,1530,1530,1530,0
20250401,172400,0,1530,1530,1530,1530,0
20250401,172300,0,1530,1530,1530,1530,0
20250401,172200,0,1530,1530,1530,1530,0
20250401,172100,0,1530,1530,1530,1530,0
20250401,172000,0,1530,1530,1530,1530,0
20250401,171900,0,1530,1530,1530,1530,0
20250401,171800,0,1530,1530,1530,1530,0
20250401,171700,0,1530,1530,1530,1530,0
20250401,171600,0,1530,1530,1530,1530,0
20250401,171500,0,1530,1530,1530,1530,0
20250401,171400,0,1530,1530,1530,1530,0
20250401,171300,0,1530,1530,1530,1530,0
20250401,171200,0,1530,1530,1530,1530,0
20250401,171100,0,1530,1530,1530,1530,0
20250401,171000,0,1530,1530,1530,1530,0
20250401,170900,0,1530,1530,1530,1530,0
20250401,170800,0,1530,1530,1530,1530,0
20250401,170700,0,1530,1530,1530,1530,0
20250401,170600,0,1530,1530,1530,1530,0
20250401,170500,0,1530,1530,1530,1530,0
20250401,170400,0,1530,1530,1530,1530,0
20250401,170300,0,1530,1530,1530,1530,0
20250401,170200,0,1530,1530,1530,1530,0
20250401,170100,0,1530,1530,1530,1530,0
20250401,170000,0,1530,1530,1530,1530,0
20250401,165900,0,1530,1530,1530,1530,0
20250401,165800,0,1530,1530,1530,1530,0
20250401,165700,0,1530,1530,1530,1530,0
20250401,165600,0,1530,1530,1530,1530,0
20250401,165500,0,1530,1530,1530,1530,0
20250401,165400,0,1530,1530,1530,1530,0
20250401,165300,0,1530,1530,1530,1530,0
20250401,165200,0,1530,1530,1530,1530,0
20250401,165100,0,1530,1530,1530,1530,0
20250401,165000,0,1530,1530,1530,1530,0
20250401,164900,0,1530,1530,1530,1530,0
20250401,164800,0,1530,1530,1530,1530,0
20250401,164700,0,1530,1530,1530,1530,0
20250401,164600,0,1530,1530,1530,1530,0
20250401,164500,0,1530,1530,1530,1530,0
20250401,164400,0,1530,1530,1530,1530,0
20250401,164300,0,1530,1530,1530,1530,0
20250401,164200,0,1530,1530,1530,1530,0
20250401,164100,0,1530,1530,1530,1530,0
20250401,164000,0,1530,1530,1530,1530,0
20250401,163900,0,1530,1530,1530,1530,0
20250401,163800,0,1530,1530,1530,1530,0
20250401,163700,0,1530,1530,1530,1530,0
20250401,163600,0,1530,1530,1530,1530,0
20250401,163500,0,1530,1530,1530,1530,0
20250401,163400,0,1530,1530,1530,1530,0
20250401,163300,0,1530,1530,1530,1530,0
20250401,163200,0,1530,1530,1530,1530,0
20250401,163100,0,1530,1530,1530,1530,0
20250401,163000,0,1530,1530,1530,1530,0
20250401,162900,0,1530,1530,1530,1530,0
20250401,162800,0,1530,1530,1530,1530,0
20250401,162700,0,1530,1530,1530,1530,0
20250401,162600,0,1530,1530,1530,1530,0
20250401,162500,0,1530,1530,1530,1530,0
20250401,162400,0,1530,1530,1530,1530,0
20250401,162300,0,1530,1530,1530,1530,0
20250401,162200,0,1530,1530,1530,1530,0
20250401,162100,0,1530,1530,1530,1530,0
20250401,162000,0,1530,1530,1530,1530,0
20250401,161900,0,1530,1530,1530,1530,0
20250401,161800,0,1530,1530,1530,1530,0
20250401,161700,0,1530,1530,1530,1530,0
20250401,161600,0,1530,1530,1530,1530,0
20250401,161500,0,1530,1530,1530,1530,0
20250401,161400,0,1530,1530,1530,1530,0
20250401,161300,0,1530,1530,1530,1530,0
20250401,161200,0,1530,1530,1530,1530,0
20250401,161100,0,1530,1530,1530,1530,0
20250401,161000,0,1530,1530,1530,1530,0
20250401,160900,0,1530,1530,1530,1530,0
20250401,160800,0,1530,1530,1530,1530,0
20250401,160700,0,1530,1530,1530,1530,0
20250401,160600,0,1530,1530,1530,1530,0
20250401,160500,0,1530,1530,1530,1530,0
20250401,160400,0,1530,1530,1530,1530,0
20250401,160300,0,1530,1530,1530,1530,0
20250401,160200,0,1530,1530,1530,1530,0
20250401,160100,0,1530,1530,1530,1530,0
20250401,160000,0,1530,1530,1530,1530,0
20250401,155900,0,1530,1530,1530,1530,0
20250401,155800,0,1530,1530,1530,1530,0
20250401,155700,0,1530,1530,1530,1530,0
20250401,155600,0,1530,1530,1530,1530,0
20250401,155500,0,1530,1530,1530,1530,0
20250401,155400,0,1530,1530,1530,1530,0
20250401,155300,0,1530,1530,1530,1530,0
20250401,155200,0,1530,1530,1530,1530,0
20250401,155100,0,1530,1530,1530,1530,0
20250401,155000,0,1530,1530,1530,1530,0
20250401,154900,0,1530,1530,1530,1530,0
20250401,154800,0,1530,1530,1530,1530,0
20250401,154700,0,1530,1530,1530,1530,0
20250401,154600,0,1530,1530,1530,1530,0
20250401,154500,0,1530,1530,1530,1530,0
20250401,154400,0,1530,1530,1530,1530,0
20250401,154300,0,1530,1530,1530,1530,0
20250401,154200,0,1530,1530,1530,1530,0
20250401,154100,0,1530,1530,1530,1530,0
20250401,154000,0,1530,1530,1530,1530,0
20250401,153900,0,1530,1530,1530,1530,0
20250401,153800,0,1530,1530,1530,1530,0
20250401,153700,0,1530,1530,1530,1530,0
20250401,153600,0,1530,1530,1530,1530,0
20250401,153500,0,1530,1530,1530,1530,0
20250401,153400,0,1530,1530,1530,1530,0
20250401,153300,0,1530,1530,1530,1530,0
20250401,153200,0,1530,1530,1530,1530,0
20250401,153100,0,1530,1530,1530,1530,0
20250401,153000,0,1530,1530,1530,1530,0
20250401,152900,0,1530,1530,1530,1530,0
20250401,152800,0,1530,1530,1530,1530,0
20250401,152700,0,1530,1530,1530,1530,0
20250401,152600,0,1530,1530,1530,1530,0
20250401,152500,0,1530,1530,1530,1530,0
20250401,152400,0,1530,1530,1530,1530,0
20250401,152300,0,1530,1530,1530,1530,0
20250401,152200,0,1530,1530,1530,1530,0
20250401,152100,0,1530,1530,1530,1530,0
20250401,152000,0,1530,1530,1530,1530,0
20250401,151900,0,1530,1530,1530,1530,0
20250401,151800,0,1530,1530,1530,1530,0
20250401,151700,0,1530,1530,1530,1530,0
20250401,151600,0,1530,1530,1530,1530,0
20250401,151500,0,1530,1530,1530,1530,0
20250401,151400,0,1530,1530,1530,1530,0
20250401,151300,0,1530,1530,1530,1530,0
20250401,151200,0,1530,1530,1530,1530,0
20250401,151100,0,1530,1530,1530,1530,0
20250401,151000,0,1530,1530,1530,1530,0
20250401,150900,0,1530,1530,1530,1530,0
20250401,150800,0,1530,1530,1530,1530,0
20250401,150700,0,1530,1530,1530,1530,0
20250401,150600,0,1530,1530,1530,1530,0
20250401,150500,0,1530,1530,1530,1530,0
20250401,150400,0,1530,1530,1530,1530,0
20250401,150300,0,1530,1530,1530,1530,0
20250401,150200,0,1530,1530,1530,1530,0
20250401,150100,0,1530,1530,1530,1530,0
20250401,150000,0,1530,1530,1530,1530,0
20250401,145900,0,1530,1530,1530,1530,0
20250401,145800,0,1530,1530,1530,1530,0
20250401,145700,0,1530,1530,1530,1530,0
20250401,145600,0,1530,1530,1530,1530,0
20250401,145500,0,1530,1530,1530,1530,0
20250401,145400,0,1530,1530,1530,1530,0
20250401,145300,0,1530,1530,1530,1530,0
20250401,145200,0,1530,1530,1530,1530,0
20250401,145100,0,1530,1530,1530,1530,0
20250401,145000,0,1530,1530,1530,1530,0
20250401,144900,0,1530,1530,1530,1530,0
20250401,144800,0,1530,1530,1530,1530,0
20250401,144700,0,1530,1530,1530,1530,0
20250401,144600,0,1530,1530,1530,1530,0
20250401,144500,0,1530,1530,1530,1530,0
20250401,144400,0,1530,1530,1530,1530,0
20250401,144300,0,1530,1530,1530,1530,0
20250401,144200,0,1530,1530,1530,1530,0
20250401,144100,0,1530,1530,1530,1530,0
20250401,144000,0,1530,1530,1530,1530,0
20250401,143900,0,1530,1530,1530,1530,0
20250401,143800,0,1530,1530,1530,1530,0
20250401,143700,0,1530,1530,1530,1530,0
20250401,143600,0,1530,1530,1530,1530,0
20250401,143500,0,1530,1530,1530,1530,0
20250401,143400,0,1530,1530,1530,1530,0
20250401,143300,0,1530,1530,1530,1530,0
20250401,143200,0,1530,1530,1530,1530,0
20250401,143100,0,1530,1530,1530,1530,0
20250401,143000,0,1530,1530,1530,1530,0
20250401,142900,0,1530,1530,1530,1530,0
20250401,142800,0,1530,1530,1530,1530,0
20250401,142700,0,1530,1530,1530,1530,0
20250401,142600,0,1530,1530,1530,1530,0
20250401,142500,0,1530,1530,1530,1530,0
20250401,142400,0,1530,1530,1530,1530,0
20250401,142300,0,1530,1530,1530,1530,0
20250401,142200,0,1530,1530,1530,1530,0
20250401,142100,0,1530,1530,1530,1530,0
20250401,142000,0,1530,1530,1530,1530,0
20250401,141900,0,1530,1530,1530,1530,0
20250401,141800,0,1530,1530,1530,1530,0
20250401,141700,0,1530,1530,1530,1530,0
20250401,141600,0,1530,1530,1530,1530,0
20250401,141500,0,1530,1530,1530,1530,0
20250401,141400,0,1530,1530,1530,1530,0
20250401,141300,0,1530,1530,1530,1530,0
20250401,141200,0,1530,1530,1530,1530,0
20250401,141100,0,1530,1530,1530,1530,0
20250401,141000,0,1530,1530,1530,1530,0
20250401,140900,0,1530,1530,1530,1530,0
20250401,140800,0,1530,1530,1530,1530,0
20250401,140700,0,1530,1530,1530,1530,0
20250401,140600,0,1530,1530,1530,1530,0
20250401,140500,0,1530,1530,1530,1530,0
20250401,140400,0,1530,1530,1530,1530,0
20250401,140300,0,1530,1530,1530,1530,0
20250401,140200,0,1530,1530,1530,1530,0
20250401,140100,0,1530,1530,1530,1530,0
20250401,140000,0,1530,1530,1530,1530,0
20250401,135900,0,1530,1530,1530,1530,0
20250401,135800,0,1530,1530,1530,1530,0
20250401,135700,0,1530,1530,1530,1530,0
20250401,135600,0,1530,1530,1530,1530,0
20250401,135500,0,1530,1530,1530,1530,0
20250401,135400,0,1530,1530,1530,1530,0
20250401,135300,0,1530,1530,1530,1530,0
20250401,135200,0,1530,1530,1530,1530,0
20250401,135100,0,1530,1530,1530,1530,0
20250401,135000,0,1530,1530,1530,1530,0
20250401,134900,0,1530,1530,1530,1530,0
20250401,134800,0,1530,1530,1530,1530,0
20250401,134700,0,1530,1530,1530,1530,0
20250401,134600,0,1530,1530,1530,1530,0
20250401,134500,0,1530,1530,1530,1530,0
20250401,134400,0,1530,1530,1530,1530,0
20250401,134300,0,1530,1530,1530,1530,0
20250401,134200,0,1530,1530,1530,1530,0
20250401,134100,0,1530,1530,1530,1530,0
20250401,134000,0,1530,1530,1530,1530,0
20250401,133900,0,1530,1530,1530,1530,0
20250401,133800,0,1530,1530,1530,1530,0
20250401,133700,0,1530,1530,1530,1530,0
20250401,133600,0,1530,1530,1530,1530,0
20250401,133500,0,1530,1530,1530,1530,0
20250401,133400,0,1530,1530,1530,1530,0
20250401,133300,0,1530,1530,1530,1530,0
20250401,133200,0,1530,1530,1530,1530,0
20250401,133100,0,1530,1530,1530,1530,0
20250401,133000,0,1530,1530,1530,1530,0
20250401,132900,0,1530,1530,1530,1530,0
20250401,132800,0,1530,1530,1530,1530,0
20250401,132700,0,1530,1530,1530,1530,0
20250401,132600,0,1530,1530,1530,1530,0
20250401,132500,0,1530,1530,1530,1530,0
20250401,132400,0,1530,1530,1530,1530,0
20250401,132300,0,1530,1530,1530,1530,0
20250401,132200,0,1530,1530,1530,1530,0
20250401,132100,0,1530,1530,1530,1530,0
20250401,132000,0,1530,1530,1530,1530,0
20250401,131900,0,1530,1530,1530,1530,0
20250401,131800,0,1530,1530,1530,1530,0
20250401,131700,0,1530,1530,1530,1530,0
20250401,131600,0,1530,1530,1530,1530,0
20250401,131500,0,1530,1530,1530,1530,0
20250401,131400,0,1530,1530,1530,1530,0
20250401,131300,0,1530,1530,1530,1530,0
20250401,131200,0,1530,1530,1530,1530,0
20250401,131100,0,1530,1530,1530,1530,0
20250401,131000,0,1530,1530,1530,1530,0
20250401,130900,0,1530,1530,1530,1530,0
20250401,130800,0,1530,1530,1530,1530,0
20250401,130700,0,1530,1530,1530,1530,0
20250401,130600,0,1530,1530,1530,1530,0
20250401,130500,0,1530,1530,1530,1530,0
20250401,130400,0,1530,1530,1530,1530,0
20250401,130300,0,1530,1530,1530,1530,0
20250401,130200,0,1530,1530,1530,1530,0
20250401,130100,0,1530,1530,1530,1530,0
20250401,130000,0,1530,1530,1530,1530,0
20250401,125900,0,1530,1530,1530,1530,0
20250401,125800,0,1530,1530,1530,1530,0
20250401,125700,0,1530,1530,1530,1530,0
20250401,125600,0,1530,1530,1530,1530,0
20250401,125500,0,1530,1530,1530,1530,0
20250401,125400,0,1530,1530,1530,1530,0
20250401,125300,0,1530,1530,1530,1530,0
20250401,125200,0,1530,1530,1530,1530,0
20250401,125100,0,1530,1530,1530,1530,0
20250401,125000,0,1530,1530,1530,1530,0
20250401,124900,0,1530,1530,1530,1530,0
20250401,124800,0,1530,1530,1530,1530,0
20250401,124700,0,1530,1530,1530,1530,0
20250401,124600,0,1530,1530,1530,1530,0
20250401,124500,0,1530,1530,1530,1530,0
20250401,124400,0,1530,1530,1530,1530,0
20250401,124300,0,1530,1530,1530,1530,0
20250401,124200,0,1530,1530,1530,1530,0
20250401,124100,0,1530,1530,1530,1530,0
20250401,124000,0,1530,1530,1530,1530,0
20250401,123900,0,1530,1530,1530,1530,0
20250401,123800,0,1530,1530,1530,1530,0
20250401,123700,0,1530,1530,1530,1530,0
20250401,123600,0,1530,1530,1530,1530,0
20250401,123500,0,1530,1530,1530,1530,0
20250401,123400,0,1530,1530,1530,1530,0
20250401,123300,0,1530,1530,1530,1530,0
20250401,123200,0,1530,1530,1530,1530,0
20250401,123100,0,1530,1530,1530,1530,0
20250401,123000,0,1530,1530,1530,1530,0
20250401,122900,0,1530,1530,1530,1530,0
20250401,122800,0,1530,1530,1530,1530,0
20250401,122700,0,1530,1530,1530,1530,0
20250401,122600,0,1530,1530,1530,1530,0
20250401,122500,0,1530,1530,1530,1530,0
20250401,122400,0,1530,1530,1530,1530,0
20250401,122300,0,1530,1530,1530,1530,0
20250401,122200,0,1530,1530,1530,1530,0
20250401,122100,0,1530,1530,1530,1530,0
20250401,122000,0,1530,1530,1530,1530,0
20250401,121900,0,1530,1530,1530,1530,0
20250401,121800,0,1530,1530,1530,1530,0
20250401,121700,0,1530,1530,1530,1530,0
20250401,121600,0,1530,1530,1530,1530,0
20250401,121500,0,1530,1530,1530,1530,0
20250401,121400,0,1530,1530,1530,1530,0
20250401,121300,0,1530,1530,1530,1530,0
20250401,121200,0,1530,1530,1530,1530,0
20250401,121100,0,1530,1530,1530,1530,0
20250401,121000,0,1530,1530,1530,1530,0
20250401,120900,0,1530,1530,1530,1530,0
20250401,120800,0,1530,1530,1530,1530,0
20250401,120700,0,1530,1530,1530,1530,0
20250401,120600,0,1530,1530,1530,1530,0
20250401,120500,0,1530,1530,1530,1530,0
20250401,120400,0,1530,1530,1530,1530,0
20250401,120300,0,1530,1530,1530,1530,0
20250401,120200,0,1530,1530,1530,1530,0
20250401,120100,0,1530,1530,1530,1530,0
20250401,120000,0,1530,1530,1530,1530,0
20250401,115900,0,1530,1530,1530,1530,0
20250401,115800,0,1530,1530,1530,1530,0
20250401,115700,0,1530,1530,1530,1530,0
20250401,115600,0,1530,1530,1530,1530,0
20250401,115500,0,1530,1530,1530,1530,0
20250401,115400,0,1530,1530,1530,1530,0
20250401,115300,0,1530,1530,1530,1530,0
20250401,115200,0,1530,1530,1530,1530,0
20250401,115100,0,1530,1530,1530,1530,0
20250401,115000,0,1530,1530,1530,1530,0
20250401,114900,0,1530,1530,1530,1530,0
20250401,114800,0,1530,1530,1530,1530,0
20250401,114700,0,1530,1530,1530,1530,0
20250401,114600,0,1530,1530,1530,1530,0
20250401,114500,0,1530,1530,1530,1530,0
20250401,114400,0,1530,1530,1530,1530,0
20250401,114300,0,1530,1530,1530,1530,0
20250401,114200,0,1530,1530,1530,1530,0
20250401,114100,0,1530,1530,1530,1530,0
20250401,114000,0,1530,1530,1530,1530,0
20250401,113900,0,1530,1530,1530,1530,0
20250401,113800,0,1530,1530,1530,1530,0
20250401,113700,0,1530,1530,1530,1530,0
20250401,113600,0,1530,1530,1530,1530,0
20250401,113500,0,1530,1530,1530,1530,0
20250401,113400,0,1530,1530,1530,1530,0
20250401,113300,0,1530,1530,1530,1530,0
20250401,113200,0,1530,1530,1530,1530,0
20250401,113100,0,1530,1530,1530,1530,0
20250401,113000,0,1530,1530,1530,1530,0
20250401,112900,0,1530,1530,1530,1530,0
20250401,112800,0,1530,1530,1530,1530,0
20250401,112700,0,1530,1530,1530,1530,0
20250401,112600,0,1530,1530,1530,1530,0
20250401,112500,0,1530,1530,1530,1530,0
20250401,112400,0,1530,1530,1530,1530,0
20250401,112300,0,1530,1530,1530,1530,0
20250401,112200,0,1530,1530,1530,1530,0
20250401,112100,0,1530,1530,1530,1530,0
20250401,112000,0,1530,1530,1530,1530,0
20250401,111900,0,1530,1530,1530,1530,0
20250401,111800,0,1530,1530,1530,1530,0
20250401,111700,0,1530,1530,1530,1530,0
20250401,111600,0,1530,1530,1530,1530,0
20250401,111500,0,1530,1530,1530,1530,0
20250401,111400,0,1530,1530,1530,1530,0
20250401,111300,0,1530,1530,1530,1530,0
20250401,111200,0,1530,1530,1530,1530,0
20250401,111100,0,1530,1530,1530,1530,0
20250401,111000,0,1530,1530,1530,1530,0
20250401,110900,0,1530,1530,1530,1530,0
20250401,110800,0,1530,1530,1530,1530,0
20250401,110700,0,1530,1530,1530,1530,0
20250401,110600,0,1530,1530,1530,1530,0
20250401,110500,0,1530,1530,1530,1530,0
20250401,110400,0,1530,1530,1530,1530,0
20250401,110300,0,1530,1530,1530,1530,0
20250401,110200,0,1530,1530,1530,1530,0
20250401,110100,0,1530,1530,1530,1530,0
20250401,110000,0,1530,1530,1530,1530,0
20250401,105900,0,1530,1530,1530,1530,0
20250401,105800,0,1530,1530,1530,1530,0
20250401,105700,0,1530,1530,1530,1530,0
20250401,105600,0,1530,1530,1530,1530,0
20250401,105500,0,1530,1530,1530,1530,0
20250401,105400,0,1530,1530,1530,1530,0
20250401,105300,0,1530,1530,1530,1530,0
20250401,105200,0,1530,1530,1530,1530,0
20250401,105100,0,1530,1530,1530,1530,0
20250401,105000,0,1530,1530,1530,1530,0
20250401,104900,0,1530,1530,1530,1530,0
20250401,104800,0,1530,1530,1530,1530,0
20250401,104700,0,1530,1530,1530,1530,0
20250401,104600,0,1530,1530,1530,1530,0
20250401,104500,0,1530,1530,1530,1530,0
20250401,104400,0,1530,1530,1530,1530,0
20250401,104300,0,1530,1530,1530,1530,0
20250401,104200,0,1530,1530,1530,1530,0
20250401,104100,0,1530,1530,1530,1530,0
20250401,104000,0,1530,1530,1530,1530,0
20250401,103900,0,1530,1530,1530,1530,0
20250401,103800,0,1530,1530,1530,1530,0
20250401,103700,0,1530,1530,1530,1530,0
20250401,103600,0,1530,1530,1530,1530,0
20250401,103500,0,1530,1530,1530,1530,0
20250401,103400,0,1530,1530,1530,1530,0
20250401,103300,0,1530,1530,1530,1530,0
20250401,103200,0,1530,1530,1530,1530,0
20250401,103100,0,1530,1530,1530,1530,0
20250401,103000,0,1530,1530,1530,1530,0
20250401,102900,0,1530,1530,1530,1530,0
20250401,102800,0,1530,1530,1530,1530,0
20250401,102700,0,1530,1530,1530,1530,0
20250401,102600,0,1530,1530,1530,1530,0
20250401,102500,0,1530,1530,1530,1530,0
20250401,102400,0,1530,1530,1530,1530,0
20250401,102300,0,1530,1530,1530,1530,0
20250401,102200,0,1530,1530,1530,1530,0
20250401,102100,0,1530,1530,1530,1530,0
20250401,102000,0,1530,1530,1530,1530,0
20250401,101900,0,1530,1530,1530,1530,0
20250401,101800,0,1530,1530,1530,1530,0
20250401,101700,0,1530,1530,1530,1530,0
20250401,101600,0,1530,1530,1530,1530,0
20250401,101500,0,1530,1530,1530,1530,0
20250401,101400,0,1530,1530,1530,1530,0
20250401,101300,0,1530,1530,1530,1530,0
20250401,101200,0,1530,1530,1530,1530,0
20250401,101100,0,1530,1530,1530,1530,0
20250401,101000,0,1530,1530,1530,1530,0
20250401,100900,0,1530,1530,1530,1530,0
20250401,100800,0,1530,1530,1530,1530,0
20250401,100700,0,1530,1530,1530,1530,0
20250401,100600,0,1530,1530,1530,1530,0
20250401,100500,0,1530,1530,1530,1530,0
20250401,100400,0,1530,1530,1530,1530,0
20250401,100300,0,1530,1530,1530,1530,0
20250401,100200,0,1530,1530,1530,1530,0
20250401,100100,0,1530,1530,1530,1530,0
20250401,100000,0,1530,1530,1530,1530,0
20250401,095900,0,1530,1530,1530,1530,0
20250401,095800,0,1530,1530,1530,1530,0
20250401,095700,0,1530,1530,1530,1530,0
20250401,095600,0,1530,1530,1530,1530,0
20250401,095500,0,1530,1530,1530,1530,0
20250401,095400,0,1530,1530,1530,1530,0
20250401,095300,0,1530,1530,1530,1530,0
20250401,095200,0,1530,1530,1530,1530,0
20250401,095100,0,1530,1530,1530,1530,0
20250401,095000,0,1530,1530,1530,1530,0
20250401,094900,0,1530,1530,1530,1530,0
20250401,094800,0,1530,1530,1530,1530,0
20250401,094700,0,1530,1530,1530,1530,0
20250401,094600,0,1530,1530,1530,1530,0
20250401,094500,0,1530,1530,1530,1530,0
20250401,094400,0,1530,1530,1530,1530,0
20250401,094300,0,1530,1530,1530,1530,0
20250401,094200,0,1530,1530,1530,1530,0
20250401,094100,0,1530,1530,1530,1530,0
20250401,094000,0,1530,1530,1530,1530,0
20250401,093900,0,1530,1530,1530,1530,0
20250401,093800,0,1530,1530,1530,1530,0
20250401,093700,0,1530,1530,1530,1530,0
20250401,093600,0,1530,1530,1530,1530,0
20250401,093500,0,1530,1530,1530,1530,0
20250401,093400,0,1530,1530,1530,1530,0
20250401,093300,0,1530,1530,1530,1530,0
20250401,093200,0,1530,1530,1530,1530,0
20250401,093100,0,1530,1530,1530,1530,0
20250401,093000,0,1530,1530,1530,1530,0
20250401,092900,0,1530,1530,1530,1530,0
20250401,092800,0,1530,1530,1530,1530,0
20250401,092700,0,1530,1530,1530,1530,0
20250401,092600,0,1530,1530,1530,1530,0
20250401,092500,0,1530,1530,1530,1530,0
20250401,092400,0,1530,1530,1530,1530,0
20250401,092300,0,1530,1530,1530,1530,0
20250401,092200,0,1530,1530,1530,1530,0
20250401,092100,0,1530,1530,1530,1530,0
20250401,092000,0,1530,1530,1530,1530,0
20250401,091900,0,1530,1530,1530,1530,0
20250401,091800,0,1530,1530,1530,1530,0
20250401,091700,0,1530,1530,1530,1530,0
20250401,091600,0,1530,1530,1530,1530,0
20250401,091500,0,1530,1530,1530,1530,0
20250401,091400,0,1530,1530,1530,1530,0
20250401,091300,0,1530,1530,1530,1530,0
20250401,091200,0,1530,1530,1530,1530,0
20250401,091100,0,1530,1530,1530,1530,0
20250401,091000,0,1530,1530,1530,1530,0
20250401,090900,0,1530,1530,1530,1530,0
20250401,090800,0,1530,1530,1530,1530,0
20250401,090700,0,1530,1530,1530,1530,0
20250401,090600,0,1530,1530,1530,1530,0
20250401,090500,0,1530,1530,1530,1530,0
20250401,090400,0,1530,1530,1530,1530,0
20250401,090300,0,1530,1530,1530,1530,0
20250401,090200,0,1530,1530,1530,1530,0
20250401,090100,0,1530,1530,1530,1530,0
20250401,090000,0,1530,1530,1530,1530,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205900 0 1530 1530 1530 1530 0
3 20250401 205800 0 1530 1530 1530 1530 0
4 20250401 205700 0 1530 1530 1530 1530 0
5 20250401 205600 0 1530 1530 1530 1530 0
6 20250401 205500 0 1530 1530 1530 1530 0
7 20250401 205400 0 1530 1530 1530 1530 0
8 20250401 205300 0 1530 1530 1530 1530 0
9 20250401 205200 0 1530 1530 1530 1530 0
10 20250401 205100 0 1530 1530 1530 1530 0
11 20250401 205000 0 1530 1530 1530 1530 0
12 20250401 204900 0 1530 1530 1530 1530 0
13 20250401 204800 0 1530 1530 1530 1530 0
14 20250401 204700 0 1530 1530 1530 1530 0
15 20250401 204600 0 1530 1530 1530 1530 0
16 20250401 204500 0 1530 1530 1530 1530 0
17 20250401 204400 0 1530 1530 1530 1530 0
18 20250401 204300 0 1530 1530 1530 1530 0
19 20250401 204200 0 1530 1530 1530 1530 0
20 20250401 204100 0 1530 1530 1530 1530 0
21 20250401 204000 0 1530 1530 1530 1530 0
22 20250401 203900 0 1530 1530 1530 1530 0
23 20250401 203800 0 1530 1530 1530 1530 0
24 20250401 203700 0 1530 1530 1530 1530 0
25 20250401 203600 0 1530 1530 1530 1530 0
26 20250401 203500 0 1530 1530 1530 1530 0
27 20250401 203400 0 1530 1530 1530 1530 0
28 20250401 203300 0 1530 1530 1530 1530 0
29 20250401 203200 0 1530 1530 1530 1530 0
30 20250401 203100 0 1530 1530 1530 1530 0
31 20250401 203000 0 1530 1530 1530 1530 0
32 20250401 202900 0 1530 1530 1530 1530 0
33 20250401 202800 0 1530 1530 1530 1530 0
34 20250401 202700 0 1530 1530 1530 1530 0
35 20250401 202600 0 1530 1530 1530 1530 0
36 20250401 202500 0 1530 1530 1530 1530 0
37 20250401 202400 0 1530 1530 1530 1530 0
38 20250401 202300 0 1530 1530 1530 1530 0
39 20250401 202200 0 1530 1530 1530 1530 0
40 20250401 202100 0 1530 1530 1530 1530 0
41 20250401 202000 0 1530 1530 1530 1530 0
42 20250401 201900 0 1530 1530 1530 1530 0
43 20250401 201800 0 1530 1530 1530 1530 0
44 20250401 201700 0 1530 1530 1530 1530 0
45 20250401 201600 0 1530 1530 1530 1530 0
46 20250401 201500 0 1530 1530 1530 1530 0
47 20250401 201400 0 1530 1530 1530 1530 0
48 20250401 201300 0 1530 1530 1530 1530 0
49 20250401 201200 0 1530 1530 1530 1530 0
50 20250401 201100 0 1530 1530 1530 1530 0
51 20250401 201000 0 1530 1530 1530 1530 0
52 20250401 200900 0 1530 1530 1530 1530 0
53 20250401 200800 0 1530 1530 1530 1530 0
54 20250401 200700 0 1530 1530 1530 1530 0
55 20250401 200600 0 1530 1530 1530 1530 0
56 20250401 200500 0 1530 1530 1530 1530 0
57 20250401 200400 0 1530 1530 1530 1530 0
58 20250401 200300 0 1530 1530 1530 1530 0
59 20250401 200200 0 1530 1530 1530 1530 0
60 20250401 200100 0 1530 1530 1530 1530 0
61 20250401 200000 0 1530 1530 1530 1530 0
62 20250401 195900 0 1530 1530 1530 1530 0
63 20250401 195800 0 1530 1530 1530 1530 0
64 20250401 195700 0 1530 1530 1530 1530 0
65 20250401 195600 0 1530 1530 1530 1530 0
66 20250401 195500 0 1530 1530 1530 1530 0
67 20250401 195400 0 1530 1530 1530 1530 0
68 20250401 195300 0 1530 1530 1530 1530 0
69 20250401 195200 0 1530 1530 1530 1530 0
70 20250401 195100 0 1530 1530 1530 1530 0
71 20250401 195000 0 1530 1530 1530 1530 0
72 20250401 194900 0 1530 1530 1530 1530 0
73 20250401 194800 0 1530 1530 1530 1530 0
74 20250401 194700 0 1530 1530 1530 1530 0
75 20250401 194600 0 1530 1530 1530 1530 0
76 20250401 194500 0 1530 1530 1530 1530 0
77 20250401 194400 0 1530 1530 1530 1530 0
78 20250401 194300 0 1530 1530 1530 1530 0
79 20250401 194200 0 1530 1530 1530 1530 0
80 20250401 194100 0 1530 1530 1530 1530 0
81 20250401 194000 0 1530 1530 1530 1530 0
82 20250401 193900 0 1530 1530 1530 1530 0
83 20250401 193800 0 1530 1530 1530 1530 0
84 20250401 193700 0 1530 1530 1530 1530 0
85 20250401 193600 0 1530 1530 1530 1530 0
86 20250401 193500 0 1530 1530 1530 1530 0
87 20250401 193400 0 1530 1530 1530 1530 0
88 20250401 193300 0 1530 1530 1530 1530 0
89 20250401 193200 0 1530 1530 1530 1530 0
90 20250401 193100 0 1530 1530 1530 1530 0
91 20250401 193000 0 1530 1530 1530 1530 0
92 20250401 192900 0 1530 1530 1530 1530 0
93 20250401 192800 0 1530 1530 1530 1530 0
94 20250401 192700 0 1530 1530 1530 1530 0
95 20250401 192600 0 1530 1530 1530 1530 0
96 20250401 192500 0 1530 1530 1530 1530 0
97 20250401 192400 0 1530 1530 1530 1530 0
98 20250401 192300 0 1530 1530 1530 1530 0
99 20250401 192200 0 1530 1530 1530 1530 0
100 20250401 192100 0 1530 1530 1530 1530 0
101 20250401 192000 0 1530 1530 1530 1530 0
102 20250401 191900 0 1530 1530 1530 1530 0
103 20250401 191800 0 1530 1530 1530 1530 0
104 20250401 191700 0 1530 1530 1530 1530 0
105 20250401 191600 0 1530 1530 1530 1530 0
106 20250401 191500 0 1530 1530 1530 1530 0
107 20250401 191400 0 1530 1530 1530 1530 0
108 20250401 191300 0 1530 1530 1530 1530 0
109 20250401 191200 0 1530 1530 1530 1530 0
110 20250401 191100 0 1530 1530 1530 1530 0
111 20250401 191000 0 1530 1530 1530 1530 0
112 20250401 190900 0 1530 1530 1530 1530 0
113 20250401 190800 0 1530 1530 1530 1530 0
114 20250401 190700 0 1530 1530 1530 1530 0
115 20250401 190600 0 1530 1530 1530 1530 0
116 20250401 190500 0 1530 1530 1530 1530 0
117 20250401 190400 0 1530 1530 1530 1530 0
118 20250401 190300 0 1530 1530 1530 1530 0
119 20250401 190200 0 1530 1530 1530 1530 0
120 20250401 190100 0 1530 1530 1530 1530 0
121 20250401 190000 0 1530 1530 1530 1530 0
122 20250401 185900 0 1530 1530 1530 1530 0
123 20250401 185800 0 1530 1530 1530 1530 0
124 20250401 185700 0 1530 1530 1530 1530 0
125 20250401 185600 0 1530 1530 1530 1530 0
126 20250401 185500 0 1530 1530 1530 1530 0
127 20250401 185400 0 1530 1530 1530 1530 0
128 20250401 185300 0 1530 1530 1530 1530 0
129 20250401 185200 0 1530 1530 1530 1530 0
130 20250401 185100 0 1530 1530 1530 1530 0
131 20250401 185000 0 1530 1530 1530 1530 0
132 20250401 184900 0 1530 1530 1530 1530 0
133 20250401 184800 0 1530 1530 1530 1530 0
134 20250401 184700 0 1530 1530 1530 1530 0
135 20250401 184600 0 1530 1530 1530 1530 0
136 20250401 184500 0 1530 1530 1530 1530 0
137 20250401 184400 0 1530 1530 1530 1530 0
138 20250401 184300 0 1530 1530 1530 1530 0
139 20250401 184200 0 1530 1530 1530 1530 0
140 20250401 184100 0 1530 1530 1530 1530 0
141 20250401 184000 0 1530 1530 1530 1530 0
142 20250401 183900 0 1530 1530 1530 1530 0
143 20250401 183800 0 1530 1530 1530 1530 0
144 20250401 183700 0 1530 1530 1530 1530 0
145 20250401 183600 0 1530 1530 1530 1530 0
146 20250401 183500 0 1530 1530 1530 1530 0
147 20250401 183400 0 1530 1530 1530 1530 0
148 20250401 183300 0 1530 1530 1530 1530 0
149 20250401 183200 0 1530 1530 1530 1530 0
150 20250401 183100 0 1530 1530 1530 1530 0
151 20250401 183000 0 1530 1530 1530 1530 0
152 20250401 182900 0 1530 1530 1530 1530 0
153 20250401 182800 0 1530 1530 1530 1530 0
154 20250401 182700 0 1530 1530 1530 1530 0
155 20250401 182600 0 1530 1530 1530 1530 0
156 20250401 182500 0 1530 1530 1530 1530 0
157 20250401 182400 0 1530 1530 1530 1530 0
158 20250401 182300 0 1530 1530 1530 1530 0
159 20250401 182200 0 1530 1530 1530 1530 0
160 20250401 182100 0 1530 1530 1530 1530 0
161 20250401 182000 0 1530 1530 1530 1530 0
162 20250401 181900 0 1530 1530 1530 1530 0
163 20250401 181800 0 1530 1530 1530 1530 0
164 20250401 181700 0 1530 1530 1530 1530 0
165 20250401 181600 0 1530 1530 1530 1530 0
166 20250401 181500 0 1530 1530 1530 1530 0
167 20250401 181400 0 1530 1530 1530 1530 0
168 20250401 181300 0 1530 1530 1530 1530 0
169 20250401 181200 0 1530 1530 1530 1530 0
170 20250401 181100 0 1530 1530 1530 1530 0
171 20250401 181000 0 1530 1530 1530 1530 0
172 20250401 180900 0 1530 1530 1530 1530 0
173 20250401 180800 0 1530 1530 1530 1530 0
174 20250401 180700 0 1530 1530 1530 1530 0
175 20250401 180600 0 1530 1530 1530 1530 0
176 20250401 180500 0 1530 1530 1530 1530 0
177 20250401 180400 0 1530 1530 1530 1530 0
178 20250401 180300 0 1530 1530 1530 1530 0
179 20250401 180200 0 1530 1530 1530 1530 0
180 20250401 180100 0 1530 1530 1530 1530 0
181 20250401 180000 0 1530 1530 1530 1530 0
182 20250401 175900 0 1530 1530 1530 1530 0
183 20250401 175800 0 1530 1530 1530 1530 0
184 20250401 175700 0 1530 1530 1530 1530 0
185 20250401 175600 0 1530 1530 1530 1530 0
186 20250401 175500 0 1530 1530 1530 1530 0
187 20250401 175400 0 1530 1530 1530 1530 0
188 20250401 175300 0 1530 1530 1530 1530 0
189 20250401 175200 0 1530 1530 1530 1530 0
190 20250401 175100 0 1530 1530 1530 1530 0
191 20250401 175000 0 1530 1530 1530 1530 0
192 20250401 174900 0 1530 1530 1530 1530 0
193 20250401 174800 0 1530 1530 1530 1530 0
194 20250401 174700 0 1530 1530 1530 1530 0
195 20250401 174600 0 1530 1530 1530 1530 0
196 20250401 174500 0 1530 1530 1530 1530 0
197 20250401 174400 0 1530 1530 1530 1530 0
198 20250401 174300 0 1530 1530 1530 1530 0
199 20250401 174200 0 1530 1530 1530 1530 0
200 20250401 174100 0 1530 1530 1530 1530 0
201 20250401 174000 0 1530 1530 1530 1530 0
202 20250401 173900 0 1530 1530 1530 1530 0
203 20250401 173800 0 1530 1530 1530 1530 0
204 20250401 173700 0 1530 1530 1530 1530 0
205 20250401 173600 0 1530 1530 1530 1530 0
206 20250401 173500 0 1530 1530 1530 1530 0
207 20250401 173400 0 1530 1530 1530 1530 0
208 20250401 173300 0 1530 1530 1530 1530 0
209 20250401 173200 0 1530 1530 1530 1530 0
210 20250401 173100 0 1530 1530 1530 1530 0
211 20250401 173000 0 1530 1530 1530 1530 0
212 20250401 172900 0 1530 1530 1530 1530 0
213 20250401 172800 0 1530 1530 1530 1530 0
214 20250401 172700 0 1530 1530 1530 1530 0
215 20250401 172600 0 1530 1530 1530 1530 0
216 20250401 172500 0 1530 1530 1530 1530 0
217 20250401 172400 0 1530 1530 1530 1530 0
218 20250401 172300 0 1530 1530 1530 1530 0
219 20250401 172200 0 1530 1530 1530 1530 0
220 20250401 172100 0 1530 1530 1530 1530 0
221 20250401 172000 0 1530 1530 1530 1530 0
222 20250401 171900 0 1530 1530 1530 1530 0
223 20250401 171800 0 1530 1530 1530 1530 0
224 20250401 171700 0 1530 1530 1530 1530 0
225 20250401 171600 0 1530 1530 1530 1530 0
226 20250401 171500 0 1530 1530 1530 1530 0
227 20250401 171400 0 1530 1530 1530 1530 0
228 20250401 171300 0 1530 1530 1530 1530 0
229 20250401 171200 0 1530 1530 1530 1530 0
230 20250401 171100 0 1530 1530 1530 1530 0
231 20250401 171000 0 1530 1530 1530 1530 0
232 20250401 170900 0 1530 1530 1530 1530 0
233 20250401 170800 0 1530 1530 1530 1530 0
234 20250401 170700 0 1530 1530 1530 1530 0
235 20250401 170600 0 1530 1530 1530 1530 0
236 20250401 170500 0 1530 1530 1530 1530 0
237 20250401 170400 0 1530 1530 1530 1530 0
238 20250401 170300 0 1530 1530 1530 1530 0
239 20250401 170200 0 1530 1530 1530 1530 0
240 20250401 170100 0 1530 1530 1530 1530 0
241 20250401 170000 0 1530 1530 1530 1530 0
242 20250401 165900 0 1530 1530 1530 1530 0
243 20250401 165800 0 1530 1530 1530 1530 0
244 20250401 165700 0 1530 1530 1530 1530 0
245 20250401 165600 0 1530 1530 1530 1530 0
246 20250401 165500 0 1530 1530 1530 1530 0
247 20250401 165400 0 1530 1530 1530 1530 0
248 20250401 165300 0 1530 1530 1530 1530 0
249 20250401 165200 0 1530 1530 1530 1530 0
250 20250401 165100 0 1530 1530 1530 1530 0
251 20250401 165000 0 1530 1530 1530 1530 0
252 20250401 164900 0 1530 1530 1530 1530 0
253 20250401 164800 0 1530 1530 1530 1530 0
254 20250401 164700 0 1530 1530 1530 1530 0
255 20250401 164600 0 1530 1530 1530 1530 0
256 20250401 164500 0 1530 1530 1530 1530 0
257 20250401 164400 0 1530 1530 1530 1530 0
258 20250401 164300 0 1530 1530 1530 1530 0
259 20250401 164200 0 1530 1530 1530 1530 0
260 20250401 164100 0 1530 1530 1530 1530 0
261 20250401 164000 0 1530 1530 1530 1530 0
262 20250401 163900 0 1530 1530 1530 1530 0
263 20250401 163800 0 1530 1530 1530 1530 0
264 20250401 163700 0 1530 1530 1530 1530 0
265 20250401 163600 0 1530 1530 1530 1530 0
266 20250401 163500 0 1530 1530 1530 1530 0
267 20250401 163400 0 1530 1530 1530 1530 0
268 20250401 163300 0 1530 1530 1530 1530 0
269 20250401 163200 0 1530 1530 1530 1530 0
270 20250401 163100 0 1530 1530 1530 1530 0
271 20250401 163000 0 1530 1530 1530 1530 0
272 20250401 162900 0 1530 1530 1530 1530 0
273 20250401 162800 0 1530 1530 1530 1530 0
274 20250401 162700 0 1530 1530 1530 1530 0
275 20250401 162600 0 1530 1530 1530 1530 0
276 20250401 162500 0 1530 1530 1530 1530 0
277 20250401 162400 0 1530 1530 1530 1530 0
278 20250401 162300 0 1530 1530 1530 1530 0
279 20250401 162200 0 1530 1530 1530 1530 0
280 20250401 162100 0 1530 1530 1530 1530 0
281 20250401 162000 0 1530 1530 1530 1530 0
282 20250401 161900 0 1530 1530 1530 1530 0
283 20250401 161800 0 1530 1530 1530 1530 0
284 20250401 161700 0 1530 1530 1530 1530 0
285 20250401 161600 0 1530 1530 1530 1530 0
286 20250401 161500 0 1530 1530 1530 1530 0
287 20250401 161400 0 1530 1530 1530 1530 0
288 20250401 161300 0 1530 1530 1530 1530 0
289 20250401 161200 0 1530 1530 1530 1530 0
290 20250401 161100 0 1530 1530 1530 1530 0
291 20250401 161000 0 1530 1530 1530 1530 0
292 20250401 160900 0 1530 1530 1530 1530 0
293 20250401 160800 0 1530 1530 1530 1530 0
294 20250401 160700 0 1530 1530 1530 1530 0
295 20250401 160600 0 1530 1530 1530 1530 0
296 20250401 160500 0 1530 1530 1530 1530 0
297 20250401 160400 0 1530 1530 1530 1530 0
298 20250401 160300 0 1530 1530 1530 1530 0
299 20250401 160200 0 1530 1530 1530 1530 0
300 20250401 160100 0 1530 1530 1530 1530 0
301 20250401 160000 0 1530 1530 1530 1530 0
302 20250401 155900 0 1530 1530 1530 1530 0
303 20250401 155800 0 1530 1530 1530 1530 0
304 20250401 155700 0 1530 1530 1530 1530 0
305 20250401 155600 0 1530 1530 1530 1530 0
306 20250401 155500 0 1530 1530 1530 1530 0
307 20250401 155400 0 1530 1530 1530 1530 0
308 20250401 155300 0 1530 1530 1530 1530 0
309 20250401 155200 0 1530 1530 1530 1530 0
310 20250401 155100 0 1530 1530 1530 1530 0
311 20250401 155000 0 1530 1530 1530 1530 0
312 20250401 154900 0 1530 1530 1530 1530 0
313 20250401 154800 0 1530 1530 1530 1530 0
314 20250401 154700 0 1530 1530 1530 1530 0
315 20250401 154600 0 1530 1530 1530 1530 0
316 20250401 154500 0 1530 1530 1530 1530 0
317 20250401 154400 0 1530 1530 1530 1530 0
318 20250401 154300 0 1530 1530 1530 1530 0
319 20250401 154200 0 1530 1530 1530 1530 0
320 20250401 154100 0 1530 1530 1530 1530 0
321 20250401 154000 0 1530 1530 1530 1530 0
322 20250401 153900 0 1530 1530 1530 1530 0
323 20250401 153800 0 1530 1530 1530 1530 0
324 20250401 153700 0 1530 1530 1530 1530 0
325 20250401 153600 0 1530 1530 1530 1530 0
326 20250401 153500 0 1530 1530 1530 1530 0
327 20250401 153400 0 1530 1530 1530 1530 0
328 20250401 153300 0 1530 1530 1530 1530 0
329 20250401 153200 0 1530 1530 1530 1530 0
330 20250401 153100 0 1530 1530 1530 1530 0
331 20250401 153000 0 1530 1530 1530 1530 0
332 20250401 152900 0 1530 1530 1530 1530 0
333 20250401 152800 0 1530 1530 1530 1530 0
334 20250401 152700 0 1530 1530 1530 1530 0
335 20250401 152600 0 1530 1530 1530 1530 0
336 20250401 152500 0 1530 1530 1530 1530 0
337 20250401 152400 0 1530 1530 1530 1530 0
338 20250401 152300 0 1530 1530 1530 1530 0
339 20250401 152200 0 1530 1530 1530 1530 0
340 20250401 152100 0 1530 1530 1530 1530 0
341 20250401 152000 0 1530 1530 1530 1530 0
342 20250401 151900 0 1530 1530 1530 1530 0
343 20250401 151800 0 1530 1530 1530 1530 0
344 20250401 151700 0 1530 1530 1530 1530 0
345 20250401 151600 0 1530 1530 1530 1530 0
346 20250401 151500 0 1530 1530 1530 1530 0
347 20250401 151400 0 1530 1530 1530 1530 0
348 20250401 151300 0 1530 1530 1530 1530 0
349 20250401 151200 0 1530 1530 1530 1530 0
350 20250401 151100 0 1530 1530 1530 1530 0
351 20250401 151000 0 1530 1530 1530 1530 0
352 20250401 150900 0 1530 1530 1530 1530 0
353 20250401 150800 0 1530 1530 1530 1530 0
354 20250401 150700 0 1530 1530 1530 1530 0
355 20250401 150600 0 1530 1530 1530 1530 0
356 20250401 150500 0 1530 1530 1530 1530 0
357 20250401 150400 0 1530 1530 1530 1530 0
358 20250401 150300 0 1530 1530 1530 1530 0
359 20250401 150200 0 1530 1530 1530 1530 0
360 20250401 150100 0 1530 1530 1530 1530 0
361 20250401 150000 0 1530 1530 1530 1530 0
362 20250401 145900 0 1530 1530 1530 1530 0
363 20250401 145800 0 1530 1530 1530 1530 0
364 20250401 145700 0 1530 1530 1530 1530 0
365 20250401 145600 0 1530 1530 1530 1530 0
366 20250401 145500 0 1530 1530 1530 1530 0
367 20250401 145400 0 1530 1530 1530 1530 0
368 20250401 145300 0 1530 1530 1530 1530 0
369 20250401 145200 0 1530 1530 1530 1530 0
370 20250401 145100 0 1530 1530 1530 1530 0
371 20250401 145000 0 1530 1530 1530 1530 0
372 20250401 144900 0 1530 1530 1530 1530 0
373 20250401 144800 0 1530 1530 1530 1530 0
374 20250401 144700 0 1530 1530 1530 1530 0
375 20250401 144600 0 1530 1530 1530 1530 0
376 20250401 144500 0 1530 1530 1530 1530 0
377 20250401 144400 0 1530 1530 1530 1530 0
378 20250401 144300 0 1530 1530 1530 1530 0
379 20250401 144200 0 1530 1530 1530 1530 0
380 20250401 144100 0 1530 1530 1530 1530 0
381 20250401 144000 0 1530 1530 1530 1530 0
382 20250401 143900 0 1530 1530 1530 1530 0
383 20250401 143800 0 1530 1530 1530 1530 0
384 20250401 143700 0 1530 1530 1530 1530 0
385 20250401 143600 0 1530 1530 1530 1530 0
386 20250401 143500 0 1530 1530 1530 1530 0
387 20250401 143400 0 1530 1530 1530 1530 0
388 20250401 143300 0 1530 1530 1530 1530 0
389 20250401 143200 0 1530 1530 1530 1530 0
390 20250401 143100 0 1530 1530 1530 1530 0
391 20250401 143000 0 1530 1530 1530 1530 0
392 20250401 142900 0 1530 1530 1530 1530 0
393 20250401 142800 0 1530 1530 1530 1530 0
394 20250401 142700 0 1530 1530 1530 1530 0
395 20250401 142600 0 1530 1530 1530 1530 0
396 20250401 142500 0 1530 1530 1530 1530 0
397 20250401 142400 0 1530 1530 1530 1530 0
398 20250401 142300 0 1530 1530 1530 1530 0
399 20250401 142200 0 1530 1530 1530 1530 0
400 20250401 142100 0 1530 1530 1530 1530 0
401 20250401 142000 0 1530 1530 1530 1530 0
402 20250401 141900 0 1530 1530 1530 1530 0
403 20250401 141800 0 1530 1530 1530 1530 0
404 20250401 141700 0 1530 1530 1530 1530 0
405 20250401 141600 0 1530 1530 1530 1530 0
406 20250401 141500 0 1530 1530 1530 1530 0
407 20250401 141400 0 1530 1530 1530 1530 0
408 20250401 141300 0 1530 1530 1530 1530 0
409 20250401 141200 0 1530 1530 1530 1530 0
410 20250401 141100 0 1530 1530 1530 1530 0
411 20250401 141000 0 1530 1530 1530 1530 0
412 20250401 140900 0 1530 1530 1530 1530 0
413 20250401 140800 0 1530 1530 1530 1530 0
414 20250401 140700 0 1530 1530 1530 1530 0
415 20250401 140600 0 1530 1530 1530 1530 0
416 20250401 140500 0 1530 1530 1530 1530 0
417 20250401 140400 0 1530 1530 1530 1530 0
418 20250401 140300 0 1530 1530 1530 1530 0
419 20250401 140200 0 1530 1530 1530 1530 0
420 20250401 140100 0 1530 1530 1530 1530 0
421 20250401 140000 0 1530 1530 1530 1530 0
422 20250401 135900 0 1530 1530 1530 1530 0
423 20250401 135800 0 1530 1530 1530 1530 0
424 20250401 135700 0 1530 1530 1530 1530 0
425 20250401 135600 0 1530 1530 1530 1530 0
426 20250401 135500 0 1530 1530 1530 1530 0
427 20250401 135400 0 1530 1530 1530 1530 0
428 20250401 135300 0 1530 1530 1530 1530 0
429 20250401 135200 0 1530 1530 1530 1530 0
430 20250401 135100 0 1530 1530 1530 1530 0
431 20250401 135000 0 1530 1530 1530 1530 0
432 20250401 134900 0 1530 1530 1530 1530 0
433 20250401 134800 0 1530 1530 1530 1530 0
434 20250401 134700 0 1530 1530 1530 1530 0
435 20250401 134600 0 1530 1530 1530 1530 0
436 20250401 134500 0 1530 1530 1530 1530 0
437 20250401 134400 0 1530 1530 1530 1530 0
438 20250401 134300 0 1530 1530 1530 1530 0
439 20250401 134200 0 1530 1530 1530 1530 0
440 20250401 134100 0 1530 1530 1530 1530 0
441 20250401 134000 0 1530 1530 1530 1530 0
442 20250401 133900 0 1530 1530 1530 1530 0
443 20250401 133800 0 1530 1530 1530 1530 0
444 20250401 133700 0 1530 1530 1530 1530 0
445 20250401 133600 0 1530 1530 1530 1530 0
446 20250401 133500 0 1530 1530 1530 1530 0
447 20250401 133400 0 1530 1530 1530 1530 0
448 20250401 133300 0 1530 1530 1530 1530 0
449 20250401 133200 0 1530 1530 1530 1530 0
450 20250401 133100 0 1530 1530 1530 1530 0
451 20250401 133000 0 1530 1530 1530 1530 0
452 20250401 132900 0 1530 1530 1530 1530 0
453 20250401 132800 0 1530 1530 1530 1530 0
454 20250401 132700 0 1530 1530 1530 1530 0
455 20250401 132600 0 1530 1530 1530 1530 0
456 20250401 132500 0 1530 1530 1530 1530 0
457 20250401 132400 0 1530 1530 1530 1530 0
458 20250401 132300 0 1530 1530 1530 1530 0
459 20250401 132200 0 1530 1530 1530 1530 0
460 20250401 132100 0 1530 1530 1530 1530 0
461 20250401 132000 0 1530 1530 1530 1530 0
462 20250401 131900 0 1530 1530 1530 1530 0
463 20250401 131800 0 1530 1530 1530 1530 0
464 20250401 131700 0 1530 1530 1530 1530 0
465 20250401 131600 0 1530 1530 1530 1530 0
466 20250401 131500 0 1530 1530 1530 1530 0
467 20250401 131400 0 1530 1530 1530 1530 0
468 20250401 131300 0 1530 1530 1530 1530 0
469 20250401 131200 0 1530 1530 1530 1530 0
470 20250401 131100 0 1530 1530 1530 1530 0
471 20250401 131000 0 1530 1530 1530 1530 0
472 20250401 130900 0 1530 1530 1530 1530 0
473 20250401 130800 0 1530 1530 1530 1530 0
474 20250401 130700 0 1530 1530 1530 1530 0
475 20250401 130600 0 1530 1530 1530 1530 0
476 20250401 130500 0 1530 1530 1530 1530 0
477 20250401 130400 0 1530 1530 1530 1530 0
478 20250401 130300 0 1530 1530 1530 1530 0
479 20250401 130200 0 1530 1530 1530 1530 0
480 20250401 130100 0 1530 1530 1530 1530 0
481 20250401 130000 0 1530 1530 1530 1530 0
482 20250401 125900 0 1530 1530 1530 1530 0
483 20250401 125800 0 1530 1530 1530 1530 0
484 20250401 125700 0 1530 1530 1530 1530 0
485 20250401 125600 0 1530 1530 1530 1530 0
486 20250401 125500 0 1530 1530 1530 1530 0
487 20250401 125400 0 1530 1530 1530 1530 0
488 20250401 125300 0 1530 1530 1530 1530 0
489 20250401 125200 0 1530 1530 1530 1530 0
490 20250401 125100 0 1530 1530 1530 1530 0
491 20250401 125000 0 1530 1530 1530 1530 0
492 20250401 124900 0 1530 1530 1530 1530 0
493 20250401 124800 0 1530 1530 1530 1530 0
494 20250401 124700 0 1530 1530 1530 1530 0
495 20250401 124600 0 1530 1530 1530 1530 0
496 20250401 124500 0 1530 1530 1530 1530 0
497 20250401 124400 0 1530 1530 1530 1530 0
498 20250401 124300 0 1530 1530 1530 1530 0
499 20250401 124200 0 1530 1530 1530 1530 0
500 20250401 124100 0 1530 1530 1530 1530 0
501 20250401 124000 0 1530 1530 1530 1530 0
502 20250401 123900 0 1530 1530 1530 1530 0
503 20250401 123800 0 1530 1530 1530 1530 0
504 20250401 123700 0 1530 1530 1530 1530 0
505 20250401 123600 0 1530 1530 1530 1530 0
506 20250401 123500 0 1530 1530 1530 1530 0
507 20250401 123400 0 1530 1530 1530 1530 0
508 20250401 123300 0 1530 1530 1530 1530 0
509 20250401 123200 0 1530 1530 1530 1530 0
510 20250401 123100 0 1530 1530 1530 1530 0
511 20250401 123000 0 1530 1530 1530 1530 0
512 20250401 122900 0 1530 1530 1530 1530 0
513 20250401 122800 0 1530 1530 1530 1530 0
514 20250401 122700 0 1530 1530 1530 1530 0
515 20250401 122600 0 1530 1530 1530 1530 0
516 20250401 122500 0 1530 1530 1530 1530 0
517 20250401 122400 0 1530 1530 1530 1530 0
518 20250401 122300 0 1530 1530 1530 1530 0
519 20250401 122200 0 1530 1530 1530 1530 0
520 20250401 122100 0 1530 1530 1530 1530 0
521 20250401 122000 0 1530 1530 1530 1530 0
522 20250401 121900 0 1530 1530 1530 1530 0
523 20250401 121800 0 1530 1530 1530 1530 0
524 20250401 121700 0 1530 1530 1530 1530 0
525 20250401 121600 0 1530 1530 1530 1530 0
526 20250401 121500 0 1530 1530 1530 1530 0
527 20250401 121400 0 1530 1530 1530 1530 0
528 20250401 121300 0 1530 1530 1530 1530 0
529 20250401 121200 0 1530 1530 1530 1530 0
530 20250401 121100 0 1530 1530 1530 1530 0
531 20250401 121000 0 1530 1530 1530 1530 0
532 20250401 120900 0 1530 1530 1530 1530 0
533 20250401 120800 0 1530 1530 1530 1530 0
534 20250401 120700 0 1530 1530 1530 1530 0
535 20250401 120600 0 1530 1530 1530 1530 0
536 20250401 120500 0 1530 1530 1530 1530 0
537 20250401 120400 0 1530 1530 1530 1530 0
538 20250401 120300 0 1530 1530 1530 1530 0
539 20250401 120200 0 1530 1530 1530 1530 0
540 20250401 120100 0 1530 1530 1530 1530 0
541 20250401 120000 0 1530 1530 1530 1530 0
542 20250401 115900 0 1530 1530 1530 1530 0
543 20250401 115800 0 1530 1530 1530 1530 0
544 20250401 115700 0 1530 1530 1530 1530 0
545 20250401 115600 0 1530 1530 1530 1530 0
546 20250401 115500 0 1530 1530 1530 1530 0
547 20250401 115400 0 1530 1530 1530 1530 0
548 20250401 115300 0 1530 1530 1530 1530 0
549 20250401 115200 0 1530 1530 1530 1530 0
550 20250401 115100 0 1530 1530 1530 1530 0
551 20250401 115000 0 1530 1530 1530 1530 0
552 20250401 114900 0 1530 1530 1530 1530 0
553 20250401 114800 0 1530 1530 1530 1530 0
554 20250401 114700 0 1530 1530 1530 1530 0
555 20250401 114600 0 1530 1530 1530 1530 0
556 20250401 114500 0 1530 1530 1530 1530 0
557 20250401 114400 0 1530 1530 1530 1530 0
558 20250401 114300 0 1530 1530 1530 1530 0
559 20250401 114200 0 1530 1530 1530 1530 0
560 20250401 114100 0 1530 1530 1530 1530 0
561 20250401 114000 0 1530 1530 1530 1530 0
562 20250401 113900 0 1530 1530 1530 1530 0
563 20250401 113800 0 1530 1530 1530 1530 0
564 20250401 113700 0 1530 1530 1530 1530 0
565 20250401 113600 0 1530 1530 1530 1530 0
566 20250401 113500 0 1530 1530 1530 1530 0
567 20250401 113400 0 1530 1530 1530 1530 0
568 20250401 113300 0 1530 1530 1530 1530 0
569 20250401 113200 0 1530 1530 1530 1530 0
570 20250401 113100 0 1530 1530 1530 1530 0
571 20250401 113000 0 1530 1530 1530 1530 0
572 20250401 112900 0 1530 1530 1530 1530 0
573 20250401 112800 0 1530 1530 1530 1530 0
574 20250401 112700 0 1530 1530 1530 1530 0
575 20250401 112600 0 1530 1530 1530 1530 0
576 20250401 112500 0 1530 1530 1530 1530 0
577 20250401 112400 0 1530 1530 1530 1530 0
578 20250401 112300 0 1530 1530 1530 1530 0
579 20250401 112200 0 1530 1530 1530 1530 0
580 20250401 112100 0 1530 1530 1530 1530 0
581 20250401 112000 0 1530 1530 1530 1530 0
582 20250401 111900 0 1530 1530 1530 1530 0
583 20250401 111800 0 1530 1530 1530 1530 0
584 20250401 111700 0 1530 1530 1530 1530 0
585 20250401 111600 0 1530 1530 1530 1530 0
586 20250401 111500 0 1530 1530 1530 1530 0
587 20250401 111400 0 1530 1530 1530 1530 0
588 20250401 111300 0 1530 1530 1530 1530 0
589 20250401 111200 0 1530 1530 1530 1530 0
590 20250401 111100 0 1530 1530 1530 1530 0
591 20250401 111000 0 1530 1530 1530 1530 0
592 20250401 110900 0 1530 1530 1530 1530 0
593 20250401 110800 0 1530 1530 1530 1530 0
594 20250401 110700 0 1530 1530 1530 1530 0
595 20250401 110600 0 1530 1530 1530 1530 0
596 20250401 110500 0 1530 1530 1530 1530 0
597 20250401 110400 0 1530 1530 1530 1530 0
598 20250401 110300 0 1530 1530 1530 1530 0
599 20250401 110200 0 1530 1530 1530 1530 0
600 20250401 110100 0 1530 1530 1530 1530 0
601 20250401 110000 0 1530 1530 1530 1530 0
602 20250401 105900 0 1530 1530 1530 1530 0
603 20250401 105800 0 1530 1530 1530 1530 0
604 20250401 105700 0 1530 1530 1530 1530 0
605 20250401 105600 0 1530 1530 1530 1530 0
606 20250401 105500 0 1530 1530 1530 1530 0
607 20250401 105400 0 1530 1530 1530 1530 0
608 20250401 105300 0 1530 1530 1530 1530 0
609 20250401 105200 0 1530 1530 1530 1530 0
610 20250401 105100 0 1530 1530 1530 1530 0
611 20250401 105000 0 1530 1530 1530 1530 0
612 20250401 104900 0 1530 1530 1530 1530 0
613 20250401 104800 0 1530 1530 1530 1530 0
614 20250401 104700 0 1530 1530 1530 1530 0
615 20250401 104600 0 1530 1530 1530 1530 0
616 20250401 104500 0 1530 1530 1530 1530 0
617 20250401 104400 0 1530 1530 1530 1530 0
618 20250401 104300 0 1530 1530 1530 1530 0
619 20250401 104200 0 1530 1530 1530 1530 0
620 20250401 104100 0 1530 1530 1530 1530 0
621 20250401 104000 0 1530 1530 1530 1530 0
622 20250401 103900 0 1530 1530 1530 1530 0
623 20250401 103800 0 1530 1530 1530 1530 0
624 20250401 103700 0 1530 1530 1530 1530 0
625 20250401 103600 0 1530 1530 1530 1530 0
626 20250401 103500 0 1530 1530 1530 1530 0
627 20250401 103400 0 1530 1530 1530 1530 0
628 20250401 103300 0 1530 1530 1530 1530 0
629 20250401 103200 0 1530 1530 1530 1530 0
630 20250401 103100 0 1530 1530 1530 1530 0
631 20250401 103000 0 1530 1530 1530 1530 0
632 20250401 102900 0 1530 1530 1530 1530 0
633 20250401 102800 0 1530 1530 1530 1530 0
634 20250401 102700 0 1530 1530 1530 1530 0
635 20250401 102600 0 1530 1530 1530 1530 0
636 20250401 102500 0 1530 1530 1530 1530 0
637 20250401 102400 0 1530 1530 1530 1530 0
638 20250401 102300 0 1530 1530 1530 1530 0
639 20250401 102200 0 1530 1530 1530 1530 0
640 20250401 102100 0 1530 1530 1530 1530 0
641 20250401 102000 0 1530 1530 1530 1530 0
642 20250401 101900 0 1530 1530 1530 1530 0
643 20250401 101800 0 1530 1530 1530 1530 0
644 20250401 101700 0 1530 1530 1530 1530 0
645 20250401 101600 0 1530 1530 1530 1530 0
646 20250401 101500 0 1530 1530 1530 1530 0
647 20250401 101400 0 1530 1530 1530 1530 0
648 20250401 101300 0 1530 1530 1530 1530 0
649 20250401 101200 0 1530 1530 1530 1530 0
650 20250401 101100 0 1530 1530 1530 1530 0
651 20250401 101000 0 1530 1530 1530 1530 0
652 20250401 100900 0 1530 1530 1530 1530 0
653 20250401 100800 0 1530 1530 1530 1530 0
654 20250401 100700 0 1530 1530 1530 1530 0
655 20250401 100600 0 1530 1530 1530 1530 0
656 20250401 100500 0 1530 1530 1530 1530 0
657 20250401 100400 0 1530 1530 1530 1530 0
658 20250401 100300 0 1530 1530 1530 1530 0
659 20250401 100200 0 1530 1530 1530 1530 0
660 20250401 100100 0 1530 1530 1530 1530 0
661 20250401 100000 0 1530 1530 1530 1530 0
662 20250401 095900 0 1530 1530 1530 1530 0
663 20250401 095800 0 1530 1530 1530 1530 0
664 20250401 095700 0 1530 1530 1530 1530 0
665 20250401 095600 0 1530 1530 1530 1530 0
666 20250401 095500 0 1530 1530 1530 1530 0
667 20250401 095400 0 1530 1530 1530 1530 0
668 20250401 095300 0 1530 1530 1530 1530 0
669 20250401 095200 0 1530 1530 1530 1530 0
670 20250401 095100 0 1530 1530 1530 1530 0
671 20250401 095000 0 1530 1530 1530 1530 0
672 20250401 094900 0 1530 1530 1530 1530 0
673 20250401 094800 0 1530 1530 1530 1530 0
674 20250401 094700 0 1530 1530 1530 1530 0
675 20250401 094600 0 1530 1530 1530 1530 0
676 20250401 094500 0 1530 1530 1530 1530 0
677 20250401 094400 0 1530 1530 1530 1530 0
678 20250401 094300 0 1530 1530 1530 1530 0
679 20250401 094200 0 1530 1530 1530 1530 0
680 20250401 094100 0 1530 1530 1530 1530 0
681 20250401 094000 0 1530 1530 1530 1530 0
682 20250401 093900 0 1530 1530 1530 1530 0
683 20250401 093800 0 1530 1530 1530 1530 0
684 20250401 093700 0 1530 1530 1530 1530 0
685 20250401 093600 0 1530 1530 1530 1530 0
686 20250401 093500 0 1530 1530 1530 1530 0
687 20250401 093400 0 1530 1530 1530 1530 0
688 20250401 093300 0 1530 1530 1530 1530 0
689 20250401 093200 0 1530 1530 1530 1530 0
690 20250401 093100 0 1530 1530 1530 1530 0
691 20250401 093000 0 1530 1530 1530 1530 0
692 20250401 092900 0 1530 1530 1530 1530 0
693 20250401 092800 0 1530 1530 1530 1530 0
694 20250401 092700 0 1530 1530 1530 1530 0
695 20250401 092600 0 1530 1530 1530 1530 0
696 20250401 092500 0 1530 1530 1530 1530 0
697 20250401 092400 0 1530 1530 1530 1530 0
698 20250401 092300 0 1530 1530 1530 1530 0
699 20250401 092200 0 1530 1530 1530 1530 0
700 20250401 092100 0 1530 1530 1530 1530 0
701 20250401 092000 0 1530 1530 1530 1530 0
702 20250401 091900 0 1530 1530 1530 1530 0
703 20250401 091800 0 1530 1530 1530 1530 0
704 20250401 091700 0 1530 1530 1530 1530 0
705 20250401 091600 0 1530 1530 1530 1530 0
706 20250401 091500 0 1530 1530 1530 1530 0
707 20250401 091400 0 1530 1530 1530 1530 0
708 20250401 091300 0 1530 1530 1530 1530 0
709 20250401 091200 0 1530 1530 1530 1530 0
710 20250401 091100 0 1530 1530 1530 1530 0
711 20250401 091000 0 1530 1530 1530 1530 0
712 20250401 090900 0 1530 1530 1530 1530 0
713 20250401 090800 0 1530 1530 1530 1530 0
714 20250401 090700 0 1530 1530 1530 1530 0
715 20250401 090600 0 1530 1530 1530 1530 0
716 20250401 090500 0 1530 1530 1530 1530 0
717 20250401 090400 0 1530 1530 1530 1530 0
718 20250401 090300 0 1530 1530 1530 1530 0
719 20250401 090200 0 1530 1530 1530 1530 0
720 20250401 090100 0 1530 1530 1530 1530 0
721 20250401 090000 0 1530 1530 1530 1530 0