Update 2025-04-01 4020 candle_min
This commit is contained in:
721
226590/min/candle-20250401.csv
Normal file
721
226590/min/candle-20250401.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205900,2931994460,8700,8700,8700,8700,9698
|
||||
20250401,205800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,205700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,205600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,205500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,205400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,205300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,205200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,205100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,205000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,204900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,204800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,204700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,204600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,204500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,204400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,204300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,204200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,204100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,204000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,203900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,203800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,203700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,203600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,203500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,203400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,203300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,203200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,203100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,203000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,202900,2931994460,8700,8700,8700,8700,9698
|
||||
20250401,202800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,202700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,202600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,202500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,202400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,202300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,202200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,202100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,202000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,201900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,201800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,201700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,201600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,201500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,201400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,201300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,201200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,201100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,201000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,200900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,200800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,200700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,200600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,200500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,200400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,200300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,200200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,200100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,200000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,195900,2931994460,8700,8700,8700,8700,9698
|
||||
20250401,195800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,195700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,195600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,195500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,195400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,195300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,195200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,195100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,195000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,194900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,194800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,194700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,194600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,194500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,194400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,194300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,194200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,194100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,194000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,193900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,193800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,193700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,193600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,193500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,193400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,193300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,193200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,193100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,193000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,192900,2931994460,8700,8700,8700,8700,9698
|
||||
20250401,192800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,192700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,192600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,192500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,192400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,192300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,192200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,192100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,192000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,191900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,191800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,191700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,191600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,191500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,191400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,191300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,191200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,191100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,191000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,190900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,190800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,190700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,190600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,190500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,190400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,190300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,190200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,190100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,190000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,185900,2931994460,8700,8700,8700,8700,9698
|
||||
20250401,185800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,185700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,185600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,185500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,185400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,185300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,185200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,185100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,185000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,184900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,184800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,184700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,184600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,184500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,184400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,184300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,184200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,184100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,184000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,183900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,183800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,183700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,183600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,183500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,183400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,183300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,183200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,183100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,183000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,182900,2931994460,8700,8700,8700,8700,9698
|
||||
20250401,182800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,182700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,182600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,182500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,182400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,182300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,182200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,182100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,182000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,181900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,181800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,181700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,181600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,181500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,181400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,181300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,181200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,181100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,181000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,180900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,180800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,180700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,180600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,180500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,180400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,180300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,180200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,180100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,180000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,175900,2931994460,8700,8700,8700,8700,9698
|
||||
20250401,175800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,175700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,175600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,175500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,175400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,175300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,175200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,175100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,175000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,174900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,174800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,174700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,174600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,174500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,174400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,174300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,174200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,174100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,174000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,173900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,173800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,173700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,173600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,173500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,173400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,173300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,173200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,173100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,173000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,172900,2931994460,8700,8700,8700,8700,9698
|
||||
20250401,172800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,172700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,172600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,172500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,172400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,172300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,172200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,172100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,172000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,171900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,171800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,171700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,171600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,171500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,171400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,171300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,171200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,171100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,171000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,170900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,170800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,170700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,170600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,170500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,170400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,170300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,170200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,170100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,170000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,165900,2931994460,8700,8700,8700,8700,9698
|
||||
20250401,165800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,165700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,165600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,165500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,165400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,165300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,165200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,165100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,165000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,164900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,164800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,164700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,164600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,164500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,164400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,164300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,164200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,164100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,164000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,163900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,163800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,163700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,163600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,163500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,163400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,163300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,163200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,163100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,163000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,162900,2931994460,8700,8700,8700,8700,9698
|
||||
20250401,162800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,162700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,162600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,162500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,162400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,162300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,162200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,162100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,162000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,161900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,161800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,161700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,161600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,161500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,161400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,161300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,161200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,161100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,161000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,160900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,160800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,160700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,160600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,160500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,160400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,160300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,160200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,160100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,160000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,155900,2931994460,8700,8700,8700,8700,9698
|
||||
20250401,155800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,155700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,155600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,155500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,155400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,155300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,155200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,155100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,155000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,154900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,154800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,154700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,154600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,154500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,154400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,154300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,154200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,154100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,154000,2931994460,8700,8700,8700,8700,0
|
||||
20250401,153900,2931994460,8700,8700,8700,8700,0
|
||||
20250401,153800,2931994460,8700,8700,8700,8700,0
|
||||
20250401,153700,2931994460,8700,8700,8700,8700,0
|
||||
20250401,153600,2931994460,8700,8700,8700,8700,0
|
||||
20250401,153500,2931994460,8700,8700,8700,8700,0
|
||||
20250401,153400,2931994460,8700,8700,8700,8700,0
|
||||
20250401,153300,2931994460,8700,8700,8700,8700,0
|
||||
20250401,153200,2931994460,8700,8700,8700,8700,0
|
||||
20250401,153100,2931994460,8700,8700,8700,8700,0
|
||||
20250401,153000,2931994460,8700,8700,8700,8700,9698
|
||||
20250401,152900,2847621860,8700,8700,8700,8700,0
|
||||
20250401,152800,2847621860,8700,8700,8700,8700,0
|
||||
20250401,152700,2847621860,8700,8700,8700,8700,0
|
||||
20250401,152600,2847621860,8700,8700,8700,8700,0
|
||||
20250401,152500,2847621860,8700,8700,8700,8700,0
|
||||
20250401,152400,2847621860,8700,8700,8700,8700,0
|
||||
20250401,152300,2847621860,8700,8700,8700,8700,0
|
||||
20250401,152200,2847621860,8700,8700,8700,8700,0
|
||||
20250401,152100,2847621860,8700,8700,8700,8700,0
|
||||
20250401,152000,2847621860,8700,8700,8700,8700,0
|
||||
20250401,151900,2847621860,8700,8680,8720,8680,868
|
||||
20250401,151800,2840071380,8700,8700,8700,8670,597
|
||||
20250401,151700,2834890350,8700,8680,8700,8650,4583
|
||||
20250401,151600,2795155450,8690,8680,8690,8670,648
|
||||
20250401,151500,2789531200,8700,8720,8720,8700,9
|
||||
20250401,151400,2789452850,8680,8720,8720,8680,1201
|
||||
20250401,151300,2779011640,8720,8720,8720,8710,624
|
||||
20250401,151200,2773573100,8720,8700,8720,8700,1202
|
||||
20250401,151100,2763108220,8700,8690,8700,8680,691
|
||||
20250401,151000,2757107150,8690,8700,8700,8690,565
|
||||
20250401,150900,2752197260,8710,8710,8710,8710,0
|
||||
20250401,150800,2752197260,8710,8705,8710,8680,177
|
||||
20250401,150700,2750658610,8720,8715,8720,8690,397
|
||||
20250401,150600,2747203260,8720,8720,8720,8700,185
|
||||
20250401,150500,2745591560,8670,8740,8740,8670,501
|
||||
20250401,150400,2741244380,8680,8740,8750,8680,9141
|
||||
20250401,150300,2661804250,8740,8740,8740,8740,10
|
||||
20250401,150200,2661716850,8740,8730,8740,8730,14
|
||||
20250401,150100,2661594530,8730,8720,8730,8720,52
|
||||
20250401,150000,2661141070,8730,8740,8750,8730,67
|
||||
20250401,145900,2660555610,8740,8730,8750,8710,1804
|
||||
20250401,145800,2644828750,8730,8720,8730,8720,205
|
||||
20250401,145700,2643039400,8720,8710,8730,8710,23
|
||||
20250401,145600,2642838940,8710,8710,8730,8700,14
|
||||
20250401,145500,2642716940,8730,8720,8730,8700,336
|
||||
20250401,145400,2639786720,8730,8710,8730,8710,2061
|
||||
20250401,145300,2621813880,8700,8700,8700,8700,100
|
||||
20250401,145200,2620943880,8720,8710,8730,8710,2154
|
||||
20250401,145100,2602181070,8710,8710,8710,8710,233
|
||||
20250401,145000,2600151640,8730,8730,8730,8730,28
|
||||
20250401,144900,2599907200,8730,8710,8730,8710,102
|
||||
20250401,144800,2599016790,8730,8670,8730,8670,720
|
||||
20250401,144700,2592737245,8670,8720,8720,8670,3285
|
||||
20250401,144600,2564200605,8730,8750,8750,8730,335
|
||||
20250401,144500,2561274690,8740,8750,8750,8740,165
|
||||
20250401,144400,2559831590,8740,8730,8740,8730,40
|
||||
20250401,144300,2559482290,8730,8730,8730,8725,71
|
||||
20250401,144200,2558862470,8730,8730,8730,8730,223
|
||||
20250401,144100,2556915680,8730,8740,8750,8730,217
|
||||
20250401,144000,2555019910,8750,8750,8750,8750,643
|
||||
20250401,143900,2549393660,8750,8780,8780,8750,320
|
||||
20250401,143800,2546586730,8780,8760,8780,8750,792
|
||||
20250401,143700,2539637390,8780,8750,8780,8740,4510
|
||||
20250401,143600,2500122030,8750,8750,8780,8750,2397
|
||||
20250401,143500,2479117880,8750,8730,8750,8700,2199
|
||||
20250401,143400,2459904780,8730,8700,8730,8700,410
|
||||
20250401,143300,2456330550,8730,8720,8730,8720,4436
|
||||
20250401,143200,2417613520,8720,8720,8720,8720,53
|
||||
20250401,143100,2417151360,8730,8710,8730,8690,981
|
||||
20250401,143000,2408617580,8710,8720,8730,8700,1053
|
||||
20250401,142900,2399449510,8730,8720,8730,8720,695
|
||||
20250401,142800,2393387050,8720,8720,8720,8700,1600
|
||||
20250401,142700,2379458040,8720,8690,8720,8690,3921
|
||||
20250401,142600,2345320190,8690,8680,8690,8670,970
|
||||
20250401,142500,2336896620,8680,8690,8690,8680,102
|
||||
20250401,142400,2336011250,8690,8690,8690,8680,556
|
||||
20250401,142300,2331184110,8680,8680,8680,8680,198
|
||||
20250401,142200,2329465470,8680,8680,8680,8680,100
|
||||
20250401,142100,2328597470,8680,8690,8690,8680,168
|
||||
20250401,142000,2327138610,8680,8680,8680,8680,232
|
||||
20250401,141900,2325124850,8680,8680,8680,8680,156
|
||||
20250401,141800,2323770770,8680,8680,8680,8680,187
|
||||
20250401,141700,2322147610,8670,8680,8680,8670,1840
|
||||
20250401,141600,2306176610,8670,8680,8680,8670,52
|
||||
20250401,141500,2305725750,8680,8680,8680,8680,2
|
||||
20250401,141400,2305708390,8680,8680,8680,8680,1
|
||||
20250401,141300,2305699710,8660,8660,8660,8660,51
|
||||
20250401,141200,2305258050,8660,8660,8660,8650,72
|
||||
20250401,141100,2304634580,8660,8680,8680,8660,139
|
||||
20250401,141000,2303430720,8680,8680,8680,8680,47
|
||||
20250401,140900,2303022760,8660,8660,8660,8660,520
|
||||
20250401,140800,2298519560,8660,8660,8660,8650,753
|
||||
20250401,140700,2292002100,8660,8660,8660,8660,0
|
||||
20250401,140600,2292002100,8660,8660,8660,8660,318
|
||||
20250401,140500,2289248220,8660,8680,8680,8660,32
|
||||
20250401,140400,2288971060,8680,8680,8690,8680,240
|
||||
20250401,140300,2286887360,8690,8690,8690,8680,9
|
||||
20250401,140200,2286809160,8690,8690,8690,8690,9
|
||||
20250401,140100,2286730950,8700,8670,8700,8670,51
|
||||
20250401,140000,2286288750,8660,8660,8660,8660,11
|
||||
20250401,135900,2286193490,8660,8700,8700,8660,716
|
||||
20250401,135800,2279986290,8700,8680,8710,8680,210
|
||||
20250401,135700,2278158840,8660,8660,8660,8660,1
|
||||
20250401,135600,2278150180,8680,8680,8680,8680,1
|
||||
20250401,135500,2278141500,8660,8660,8660,8660,9
|
||||
20250401,135400,2278063560,8680,8710,8710,8670,1367
|
||||
20250401,135300,2266196060,8700,8680,8700,8680,1992
|
||||
20250401,135200,2248887860,8670,8680,8680,8670,42
|
||||
20250401,135100,2248523520,8680,8680,8680,8680,57
|
||||
20250401,135000,2248028760,8680,8680,8680,8680,248
|
||||
20250401,134900,2245876120,8670,8690,8690,8670,22
|
||||
20250401,134800,2245684980,8690,8680,8700,8660,383
|
||||
20250401,134700,2242357950,8670,8670,8670,8670,13
|
||||
20250401,134600,2242245240,8660,8670,8670,8660,8
|
||||
20250401,134500,2242175930,8670,8670,8670,8670,70
|
||||
20250401,134400,2241569030,8670,8670,8670,8670,318
|
||||
20250401,134300,2238811970,8660,8660,8660,8660,205
|
||||
20250401,134200,2237036670,8660,8670,8670,8660,51
|
||||
20250401,134100,2236594600,8670,8670,8670,8670,11
|
||||
20250401,134000,2236499230,8670,8670,8670,8670,0
|
||||
20250401,133900,2236499230,8670,8670,8670,8670,8
|
||||
20250401,133800,2236429870,8670,8670,8670,8670,1
|
||||
20250401,133700,2236421200,8670,8670,8670,8670,0
|
||||
20250401,133600,2236421200,8670,8680,8700,8660,447
|
||||
20250401,133500,2232545680,8700,8680,8700,8680,202
|
||||
20250401,133400,2230792300,8700,8700,8700,8700,10
|
||||
20250401,133300,2230705300,8700,8720,8720,8700,137
|
||||
20250401,133200,2229512970,8720,8700,8720,8700,158
|
||||
20250401,133100,2228138040,8700,8680,8700,8680,370
|
||||
20250401,133000,2224925840,8680,8690,8700,8680,946
|
||||
20250401,132900,2216697760,8690,8690,8690,8680,227
|
||||
20250401,132800,2214726730,8690,8700,8700,8690,86
|
||||
20250401,132700,2213979040,8700,8690,8700,8670,1179
|
||||
20250401,132600,2203736220,8690,8660,8690,8660,677
|
||||
20250401,132500,2197860180,8660,8640,8660,8640,1401
|
||||
20250401,132400,2185747740,8640,8610,8640,8600,2149
|
||||
20250401,132300,2167257330,8610,8610,8610,8610,20
|
||||
20250401,132200,2167085130,8640,8640,8640,8640,0
|
||||
20250401,132100,2167085130,8640,8640,8640,8640,1
|
||||
20250401,132000,2167076490,8600,8640,8640,8600,320
|
||||
20250401,131900,2164323870,8640,8620,8640,8620,7
|
||||
20250401,131800,2164263510,8640,8640,8640,8640,205
|
||||
20250401,131700,2162492310,8640,8610,8640,8610,258
|
||||
20250401,131600,2160266790,8610,8610,8610,8610,0
|
||||
20250401,131500,2160266790,8610,8610,8610,8610,20
|
||||
20250401,131400,2160094590,8610,8640,8640,8610,29
|
||||
20250401,131300,2159844780,8640,8640,8640,8640,0
|
||||
20250401,131200,2159844780,8640,8610,8640,8610,215
|
||||
20250401,131100,2157993030,8640,8640,8640,8640,128
|
||||
20250401,131000,2156887110,8640,8630,8640,8600,3619
|
||||
20250401,130900,2125700080,8630,8630,8630,8630,116
|
||||
20250401,130800,2124699000,8640,8640,8640,8640,225
|
||||
20250401,130700,2122755000,8640,8640,8640,8620,161
|
||||
20250401,130600,2121364160,8640,8640,8640,8640,0
|
||||
20250401,130500,2121364160,8640,8600,8640,8600,1654
|
||||
20250401,130400,2107124730,8620,8620,8620,8600,310
|
||||
20250401,130300,2104456600,8630,8630,8630,8630,60
|
||||
20250401,130200,2103938800,8630,8630,8630,8630,0
|
||||
20250401,130100,2103938800,8630,8620,8630,8620,205
|
||||
20250401,130000,2102170630,8600,8600,8600,8600,81
|
||||
20250401,125900,2101474030,8600,8600,8600,8600,1259
|
||||
20250401,125800,2090646630,8600,8650,8660,8600,2169
|
||||
20250401,125700,2071960820,8640,8650,8650,8640,194
|
||||
20250401,125600,2070282730,8650,8660,8660,8650,311
|
||||
20250401,125500,2067592190,8670,8660,8680,8660,872
|
||||
20250401,125400,2060038290,8660,8660,8660,8660,28
|
||||
20250401,125300,2059795810,8660,8670,8670,8660,95
|
||||
20250401,125200,2058972540,8670,8670,8670,8670,2
|
||||
20250401,125100,2058955200,8680,8670,8680,8670,421
|
||||
20250401,125000,2055301130,8660,8670,8670,8660,228
|
||||
20250401,124900,2053326230,8670,8670,8680,8670,77
|
||||
20250401,124800,2052658630,8670,8690,8690,8670,748
|
||||
20250401,124700,2046168800,8690,8690,8690,8685,33
|
||||
20250401,124600,2045882055,8685,8670,8685,8670,152
|
||||
20250401,124500,2044564185,8700,8700,8700,8700,8
|
||||
20250401,124400,2044494585,8700,8690,8700,8690,2154
|
||||
20250401,124300,2025755735,8690,8690,8690,8690,31
|
||||
20250401,124200,2025486345,8690,8710,8710,8690,187
|
||||
20250401,124100,2023861235,8720,8720,8720,8720,0
|
||||
20250401,124000,2023861235,8720,8730,8735,8720,153
|
||||
20250401,123900,2022525865,8720,8720,8730,8710,1177
|
||||
20250401,123800,2012258985,8730,8685,8730,8685,3490
|
||||
20250401,123700,1981858620,8700,8670,8700,8670,796
|
||||
20250401,123600,1974945300,8680,8640,8700,8640,1253
|
||||
20250401,123500,1964088370,8660,8660,8660,8660,0
|
||||
20250401,123400,1964088370,8660,8660,8660,8660,0
|
||||
20250401,123300,1964088370,8660,8650,8660,8650,101
|
||||
20250401,123200,1963214710,8660,8660,8660,8660,0
|
||||
20250401,123100,1963214710,8660,8630,8660,8625,435
|
||||
20250401,123000,1959460885,8630,8640,8640,8630,100
|
||||
20250401,122900,1958597875,8630,8630,8630,8630,1
|
||||
20250401,122800,1958589245,8630,8620,8660,8620,255
|
||||
20250401,122700,1956389585,8660,8635,8660,8630,949
|
||||
20250401,122600,1948189555,8635,8630,8635,8630,794
|
||||
20250401,122500,1941337015,8640,8640,8640,8640,150
|
||||
20250401,122400,1940041015,8670,8660,8670,8660,12
|
||||
20250401,122300,1939937085,8660,8640,8660,8640,250
|
||||
20250401,122200,1937772685,8660,8660,8660,8630,1004
|
||||
20250401,122100,1929108045,8670,8590,8670,8590,1003
|
||||
20250401,122000,1920458755,8630,8600,8630,8590,482
|
||||
20250401,121900,1916317515,8630,8630,8630,8590,188
|
||||
20250401,121800,1914701415,8620,8620,8630,8600,356
|
||||
20250401,121700,1911637815,8630,8630,8630,8630,27
|
||||
20250401,121600,1911404805,8630,8640,8640,8630,364
|
||||
20250401,121500,1908260125,8670,8670,8670,8670,2
|
||||
20250401,121400,1908242785,8670,8660,8670,8660,4
|
||||
20250401,121300,1908208135,8620,8640,8640,8620,305
|
||||
20250401,121200,1905576805,8640,8690,8690,8640,216
|
||||
20250401,121100,1903708435,8690,8690,8690,8660,400
|
||||
20250401,121000,1900236785,8690,8690,8690,8690,307
|
||||
20250401,120900,1897568955,8650,8700,8700,8640,266
|
||||
20250401,120800,1895268445,8700,8650,8700,8650,52
|
||||
20250401,120700,1894818545,8700,8700,8700,8700,300
|
||||
20250401,120600,1892208545,8700,8700,8700,8700,1
|
||||
20250401,120500,1892199845,8700,8710,8710,8650,1153
|
||||
20250401,120400,1882225725,8710,8700,8710,8650,12
|
||||
20250401,120300,1882121355,8700,8700,8700,8700,32
|
||||
20250401,120200,1881842955,8700,8700,8700,8700,0
|
||||
20250401,120100,1881842955,8700,8650,8700,8650,627
|
||||
20250401,120000,1876405675,8650,8660,8660,8640,752
|
||||
20250401,115900,1869897805,8660,8680,8720,8660,610
|
||||
20250401,115800,1864610035,8730,8690,8730,8680,714
|
||||
20250401,115700,1858410055,8730,8720,8730,8720,309
|
||||
20250401,115600,1855712995,8720,8720,8730,8690,737
|
||||
20250401,115500,1849295605,8710,8710,8720,8710,74
|
||||
20250401,115400,1848651055,8710,8720,8740,8690,720
|
||||
20250401,115300,1842382725,8720,8760,8760,8720,413
|
||||
20250401,115200,1838774465,8770,8790,8790,8750,407
|
||||
20250401,115100,1835203175,8740,8800,8800,8730,1289
|
||||
20250401,115000,1823875885,8760,8750,8810,8750,4362
|
||||
20250401,114900,1785581245,8750,8730,8780,8700,5790
|
||||
20250401,114800,1734904565,8730,8740,8740,8710,467
|
||||
20250401,114700,1730826055,8740,8720,8750,8700,2231
|
||||
20250401,114600,1711352155,8720,8725,8730,8680,1625
|
||||
20250401,114500,1697184975,8730,8660,8750,8660,6919
|
||||
20250401,114400,1637002220,8650,8650,8650,8640,142
|
||||
20250401,114300,1635773980,8650,8630,8650,8610,145
|
||||
20250401,114200,1634521610,8630,8610,8630,8610,205
|
||||
20250401,114100,1632756180,8610,8620,8620,8610,50
|
||||
20250401,114000,1632325500,8630,8630,8630,8630,1
|
||||
20250401,113900,1632316870,8630,8610,8630,8610,105
|
||||
20250401,113800,1631412740,8630,8630,8630,8630,0
|
||||
20250401,113700,1631412740,8630,8620,8630,8620,30
|
||||
20250401,113600,1631153860,8630,8610,8630,8610,41
|
||||
20250401,113500,1630800420,8630,8630,8630,8620,42
|
||||
20250401,113400,1630438160,8660,8630,8660,8630,3
|
||||
20250401,113300,1630412240,8630,8660,8670,8630,430
|
||||
20250401,113200,1626697970,8660,8670,8670,8660,4
|
||||
20250401,113100,1626663320,8640,8670,8670,8640,293
|
||||
20250401,113000,1624123040,8670,8640,8670,8640,969
|
||||
20250401,112900,1615738260,8650,8630,8650,8630,91
|
||||
20250401,112800,1614951810,8640,8620,8640,8620,21
|
||||
20250401,112700,1614770440,8620,8620,8650,8620,175
|
||||
20250401,112600,1613258630,8640,8650,8650,8620,434
|
||||
20250401,112500,1609513670,8650,8630,8650,8630,38
|
||||
20250401,112400,1609185650,8660,8660,8670,8660,274
|
||||
20250401,112300,1606812130,8680,8660,8680,8650,661
|
||||
20250401,112200,1601087170,8670,8650,8670,8650,390
|
||||
20250401,112100,1597709330,8650,8680,8690,8650,1098
|
||||
20250401,112000,1588184660,8690,8620,8690,8620,9567
|
||||
20250401,111900,1505360700,8620,8610,8620,8610,1007
|
||||
20250401,111800,1496688275,8620,8610,8620,8610,642
|
||||
20250401,111700,1491157355,8610,8570,8610,8570,1446
|
||||
20250401,111600,1478728505,8570,8540,8580,8540,167
|
||||
20250401,111500,1477298615,8560,8500,8560,8500,737
|
||||
20250401,111400,1470996590,8500,8560,8560,8500,1144
|
||||
20250401,111300,1461263340,8560,8590,8590,8560,505
|
||||
20250401,111200,1456925540,8590,8560,8590,8550,251
|
||||
20250401,111100,1454778740,8560,8560,8570,8550,368
|
||||
20250401,111000,1451628130,8560,8590,8590,8550,476
|
||||
20250401,110900,1447550220,8600,8630,8630,8590,453
|
||||
20250401,110800,1443644960,8630,8590,8630,8580,1037
|
||||
20250401,110700,1434713540,8610,8600,8630,8580,850
|
||||
20250401,110600,1427388500,8610,8580,8620,8570,3486
|
||||
20250401,110500,1397374720,8570,8590,8600,8550,3899
|
||||
20250401,110400,1363955890,8600,8580,8620,8580,5366
|
||||
20250401,110300,1317806600,8580,8530,8580,8520,3494
|
||||
20250401,110200,1287930120,8530,8540,8550,8520,1925
|
||||
20250401,110100,1271526220,8540,8420,8550,8410,4625
|
||||
20250401,110000,1232195830,8450,8400,8450,8400,32
|
||||
20250401,105900,1231926980,8450,8450,8450,8450,116
|
||||
20250401,105800,1230946780,8430,8370,8430,8370,888
|
||||
20250401,105700,1223474680,8390,8430,8450,8370,4270
|
||||
20250401,105600,1187663640,8430,8450,8450,8430,249
|
||||
20250401,105500,1185563270,8450,8450,8450,8450,26
|
||||
20250401,105400,1185343570,8450,8450,8460,8450,1121
|
||||
20250401,105300,1175860420,8450,8450,8450,8450,0
|
||||
20250401,105200,1175860420,8450,8460,8460,8450,20
|
||||
20250401,105100,1175691320,8460,8410,8460,8410,907
|
||||
20250401,105000,1168045850,8410,8450,8460,8410,2775
|
||||
20250401,104900,1144667890,8420,8450,8450,8420,897
|
||||
20250401,104800,1137106870,8460,8430,8460,8430,371
|
||||
20250401,104700,1133979280,8430,8430,8430,8430,433
|
||||
20250401,104600,1130329090,8480,8480,8480,8430,204
|
||||
20250401,104500,1128608020,8420,8440,8470,8420,783
|
||||
20250401,104400,1122008990,8440,8450,8450,8440,1000
|
||||
20250401,104300,1113566920,8450,8460,8460,8450,136
|
||||
20250401,104200,1112417700,8490,8490,8490,8490,350
|
||||
20250401,104100,1109446200,8490,8440,8490,8440,142
|
||||
20250401,104000,1108247670,8440,8460,8460,8440,198
|
||||
20250401,103900,1106576110,8470,8420,8470,8420,4566
|
||||
20250401,103800,1068080150,8440,8450,8450,8430,1290
|
||||
20250401,103700,1057204960,8440,8480,8480,8440,1953
|
||||
20250401,103600,1040697960,8480,8480,8480,8470,78
|
||||
20250401,103500,1040037170,8480,8480,8480,8480,91
|
||||
20250401,103400,1039265490,8480,8480,8500,8470,387
|
||||
20250401,103300,1035984930,8500,8490,8500,8480,121
|
||||
20250401,103200,1034958790,8490,8500,8500,8490,3
|
||||
20250401,103100,1034933310,8500,8510,8510,8500,54
|
||||
20250401,103000,1034473810,8520,8490,8520,8460,102
|
||||
20250401,102900,1033609550,8500,8510,8520,8500,343
|
||||
20250401,102800,1030693030,8500,8500,8500,8500,336
|
||||
20250401,102700,1027837030,8500,8470,8510,8470,1501
|
||||
20250401,102600,1015104330,8470,8510,8510,8470,285
|
||||
20250401,102500,1012687220,8510,8510,8540,8500,407
|
||||
20250401,102400,1009223510,8500,8500,8500,8490,126
|
||||
20250401,102300,1008153140,8500,8500,8500,8500,16
|
||||
20250401,102200,1008017140,8500,8490,8510,8490,47
|
||||
20250401,102100,1007617990,8460,8470,8470,8460,83
|
||||
20250401,102000,1006915310,8470,8480,8480,8470,10
|
||||
20250401,101900,1006830550,8470,8520,8550,8470,4644
|
||||
20250401,101800,967411530,8540,8550,8550,8540,21
|
||||
20250401,101700,967232180,8500,8540,8550,8500,679
|
||||
20250401,101600,961454260,8540,8560,8570,8540,610
|
||||
20250401,101500,956232710,8550,8540,8560,8540,1274
|
||||
20250401,101400,945339710,8550,8530,8550,8530,511
|
||||
20250401,101300,940974400,8540,8510,8540,8510,36
|
||||
20250401,101200,940667740,8540,8530,8550,8520,283
|
||||
20250401,101100,938251180,8540,8480,8540,8480,764
|
||||
20250401,101000,931759590,8480,8480,8480,8470,259
|
||||
20250401,100900,929563790,8470,8470,8480,8470,50
|
||||
20250401,100800,929140250,8470,8480,8480,8470,203
|
||||
20250401,100700,927420810,8470,8480,8490,8470,158
|
||||
20250401,100600,926082230,8480,8470,8480,8470,829
|
||||
20250401,100500,919054060,8480,8435,8490,8435,532
|
||||
20250401,100400,914561450,8430,8435,8440,8430,499
|
||||
20250401,100300,910354505,8440,8470,8470,8440,628
|
||||
20250401,100200,905045695,8470,8470,8470,8470,1
|
||||
20250401,100100,905037225,8460,8470,8480,8450,464
|
||||
20250401,100000,901107655,8480,8480,8490,8450,126
|
||||
20250401,095900,900038445,8500,8430,8500,8430,368
|
||||
20250401,095800,896931445,8380,8420,8430,8380,2237
|
||||
20250401,095700,878142425,8430,8490,8490,8430,1335
|
||||
20250401,095600,866869835,8500,8505,8520,8490,444
|
||||
20250401,095500,863094235,8505,8500,8510,8500,154
|
||||
20250401,095400,861784845,8500,8500,8500,8500,3
|
||||
20250401,095300,861759345,8500,8510,8510,8500,792
|
||||
20250401,095200,855026415,8510,8530,8530,8510,716
|
||||
20250401,095100,848923405,8530,8520,8570,8520,1260
|
||||
20250401,095000,838163075,8510,8480,8510,8480,3879
|
||||
20250401,094900,805210935,8480,8430,8480,8430,3832
|
||||
20250401,094800,772790305,8430,8410,8430,8400,491
|
||||
20250401,094700,768655455,8400,8390,8410,8390,1994
|
||||
20250401,094600,751907265,8390,8400,8400,8390,7
|
||||
20250401,094500,751848495,8390,8370,8390,8370,362
|
||||
20250401,094400,748816545,8370,8360,8370,8350,392
|
||||
20250401,094300,745542015,8360,8360,8365,8355,196
|
||||
20250401,094200,743903440,8370,8380,8380,8360,1597
|
||||
20250401,094100,730537280,8370,8390,8390,8370,388
|
||||
20250401,094000,727286710,8390,8410,8410,8370,145
|
||||
20250401,093900,726072040,8400,8380,8400,8380,391
|
||||
20250401,093800,722787670,8400,8370,8400,8370,1652
|
||||
20250401,093700,708959980,8360,8400,8420,8360,253
|
||||
20250401,093600,706837430,8400,8400,8400,8400,173
|
||||
20250401,093500,705384230,8400,8420,8430,8400,119
|
||||
20250401,093400,704384460,8420,8420,8430,8410,225
|
||||
20250401,093300,702488600,8430,8350,8490,8350,2063
|
||||
20250401,093200,685052090,8370,8430,8430,8340,6064
|
||||
20250401,093100,634166550,8430,8480,8480,8430,2063
|
||||
20250401,093000,616709400,8480,8460,8480,8460,161
|
||||
20250401,092900,615344780,8470,8460,8470,8460,1171
|
||||
20250401,092800,605435790,8470,8470,8490,8460,875
|
||||
20250401,092700,598019760,8470,8500,8500,8470,369
|
||||
20250401,092600,594892010,8510,8520,8520,8500,39
|
||||
20250401,092500,594560100,8520,8500,8530,8500,136
|
||||
20250401,092400,593401490,8520,8490,8520,8460,1063
|
||||
20250401,092300,584380440,8490,8495,8500,8450,456
|
||||
20250401,092200,580518505,8490,8540,8540,8490,4447
|
||||
20250401,092100,542639345,8550,8540,8560,8540,2630
|
||||
20250401,092000,520167475,8540,8570,8570,8540,1163
|
||||
20250401,091900,510232195,8570,8560,8580,8540,214
|
||||
20250401,091800,508404265,8580,8550,8580,8540,2058
|
||||
20250401,091700,490808195,8560,8550,8560,8540,1207
|
||||
20250401,091600,480490645,8550,8540,8560,8540,516
|
||||
20250401,091500,476080035,8550,8540,8560,8530,95
|
||||
20250401,091400,475268555,8540,8540,8580,8530,511
|
||||
20250401,091300,470894875,8530,8570,8570,8530,1415
|
||||
20250401,091200,458806675,8570,8580,8580,8510,6553
|
||||
20250401,091100,402918685,8570,8600,8620,8570,3029
|
||||
20250401,091000,376910605,8600,8610,8670,8600,8764
|
||||
20250401,090900,301138730,8600,8520,8670,8510,14366
|
||||
20250401,090800,177590960,8520,8520,8520,8490,3039
|
||||
20250401,090700,151729030,8520,8440,8520,8430,4274
|
||||
20250401,090600,115447750,8450,8430,8450,8420,700
|
||||
20250401,090500,109540020,8430,8430,8480,8400,2921
|
||||
20250401,090400,84846230,8430,8370,8440,8370,1243
|
||||
20250401,090300,74401670,8350,8340,8360,8340,227
|
||||
20250401,090200,72506100,8330,8340,8340,8320,1857
|
||||
20250401,090100,57036930,8340,8400,8400,8330,751
|
||||
20250401,090000,50766690,8350,8270,8420,8270,5374
|
||||
|
Reference in New Issue
Block a user