ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
227100/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205900,0,612,612,612,612,0
20250401,205800,0,612,612,612,612,0
20250401,205700,0,612,612,612,612,0
20250401,205600,0,612,612,612,612,0
20250401,205500,0,612,612,612,612,0
20250401,205400,0,612,612,612,612,0
20250401,205300,0,612,612,612,612,0
20250401,205200,0,612,612,612,612,0
20250401,205100,0,612,612,612,612,0
20250401,205000,0,612,612,612,612,0
20250401,204900,0,612,612,612,612,0
20250401,204800,0,612,612,612,612,0
20250401,204700,0,612,612,612,612,0
20250401,204600,0,612,612,612,612,0
20250401,204500,0,612,612,612,612,0
20250401,204400,0,612,612,612,612,0
20250401,204300,0,612,612,612,612,0
20250401,204200,0,612,612,612,612,0
20250401,204100,0,612,612,612,612,0
20250401,204000,0,612,612,612,612,0
20250401,203900,0,612,612,612,612,0
20250401,203800,0,612,612,612,612,0
20250401,203700,0,612,612,612,612,0
20250401,203600,0,612,612,612,612,0
20250401,203500,0,612,612,612,612,0
20250401,203400,0,612,612,612,612,0
20250401,203300,0,612,612,612,612,0
20250401,203200,0,612,612,612,612,0
20250401,203100,0,612,612,612,612,0
20250401,203000,0,612,612,612,612,0
20250401,202900,0,612,612,612,612,0
20250401,202800,0,612,612,612,612,0
20250401,202700,0,612,612,612,612,0
20250401,202600,0,612,612,612,612,0
20250401,202500,0,612,612,612,612,0
20250401,202400,0,612,612,612,612,0
20250401,202300,0,612,612,612,612,0
20250401,202200,0,612,612,612,612,0
20250401,202100,0,612,612,612,612,0
20250401,202000,0,612,612,612,612,0
20250401,201900,0,612,612,612,612,0
20250401,201800,0,612,612,612,612,0
20250401,201700,0,612,612,612,612,0
20250401,201600,0,612,612,612,612,0
20250401,201500,0,612,612,612,612,0
20250401,201400,0,612,612,612,612,0
20250401,201300,0,612,612,612,612,0
20250401,201200,0,612,612,612,612,0
20250401,201100,0,612,612,612,612,0
20250401,201000,0,612,612,612,612,0
20250401,200900,0,612,612,612,612,0
20250401,200800,0,612,612,612,612,0
20250401,200700,0,612,612,612,612,0
20250401,200600,0,612,612,612,612,0
20250401,200500,0,612,612,612,612,0
20250401,200400,0,612,612,612,612,0
20250401,200300,0,612,612,612,612,0
20250401,200200,0,612,612,612,612,0
20250401,200100,0,612,612,612,612,0
20250401,200000,0,612,612,612,612,0
20250401,195900,0,612,612,612,612,0
20250401,195800,0,612,612,612,612,0
20250401,195700,0,612,612,612,612,0
20250401,195600,0,612,612,612,612,0
20250401,195500,0,612,612,612,612,0
20250401,195400,0,612,612,612,612,0
20250401,195300,0,612,612,612,612,0
20250401,195200,0,612,612,612,612,0
20250401,195100,0,612,612,612,612,0
20250401,195000,0,612,612,612,612,0
20250401,194900,0,612,612,612,612,0
20250401,194800,0,612,612,612,612,0
20250401,194700,0,612,612,612,612,0
20250401,194600,0,612,612,612,612,0
20250401,194500,0,612,612,612,612,0
20250401,194400,0,612,612,612,612,0
20250401,194300,0,612,612,612,612,0
20250401,194200,0,612,612,612,612,0
20250401,194100,0,612,612,612,612,0
20250401,194000,0,612,612,612,612,0
20250401,193900,0,612,612,612,612,0
20250401,193800,0,612,612,612,612,0
20250401,193700,0,612,612,612,612,0
20250401,193600,0,612,612,612,612,0
20250401,193500,0,612,612,612,612,0
20250401,193400,0,612,612,612,612,0
20250401,193300,0,612,612,612,612,0
20250401,193200,0,612,612,612,612,0
20250401,193100,0,612,612,612,612,0
20250401,193000,0,612,612,612,612,0
20250401,192900,0,612,612,612,612,0
20250401,192800,0,612,612,612,612,0
20250401,192700,0,612,612,612,612,0
20250401,192600,0,612,612,612,612,0
20250401,192500,0,612,612,612,612,0
20250401,192400,0,612,612,612,612,0
20250401,192300,0,612,612,612,612,0
20250401,192200,0,612,612,612,612,0
20250401,192100,0,612,612,612,612,0
20250401,192000,0,612,612,612,612,0
20250401,191900,0,612,612,612,612,0
20250401,191800,0,612,612,612,612,0
20250401,191700,0,612,612,612,612,0
20250401,191600,0,612,612,612,612,0
20250401,191500,0,612,612,612,612,0
20250401,191400,0,612,612,612,612,0
20250401,191300,0,612,612,612,612,0
20250401,191200,0,612,612,612,612,0
20250401,191100,0,612,612,612,612,0
20250401,191000,0,612,612,612,612,0
20250401,190900,0,612,612,612,612,0
20250401,190800,0,612,612,612,612,0
20250401,190700,0,612,612,612,612,0
20250401,190600,0,612,612,612,612,0
20250401,190500,0,612,612,612,612,0
20250401,190400,0,612,612,612,612,0
20250401,190300,0,612,612,612,612,0
20250401,190200,0,612,612,612,612,0
20250401,190100,0,612,612,612,612,0
20250401,190000,0,612,612,612,612,0
20250401,185900,0,612,612,612,612,0
20250401,185800,0,612,612,612,612,0
20250401,185700,0,612,612,612,612,0
20250401,185600,0,612,612,612,612,0
20250401,185500,0,612,612,612,612,0
20250401,185400,0,612,612,612,612,0
20250401,185300,0,612,612,612,612,0
20250401,185200,0,612,612,612,612,0
20250401,185100,0,612,612,612,612,0
20250401,185000,0,612,612,612,612,0
20250401,184900,0,612,612,612,612,0
20250401,184800,0,612,612,612,612,0
20250401,184700,0,612,612,612,612,0
20250401,184600,0,612,612,612,612,0
20250401,184500,0,612,612,612,612,0
20250401,184400,0,612,612,612,612,0
20250401,184300,0,612,612,612,612,0
20250401,184200,0,612,612,612,612,0
20250401,184100,0,612,612,612,612,0
20250401,184000,0,612,612,612,612,0
20250401,183900,0,612,612,612,612,0
20250401,183800,0,612,612,612,612,0
20250401,183700,0,612,612,612,612,0
20250401,183600,0,612,612,612,612,0
20250401,183500,0,612,612,612,612,0
20250401,183400,0,612,612,612,612,0
20250401,183300,0,612,612,612,612,0
20250401,183200,0,612,612,612,612,0
20250401,183100,0,612,612,612,612,0
20250401,183000,0,612,612,612,612,0
20250401,182900,0,612,612,612,612,0
20250401,182800,0,612,612,612,612,0
20250401,182700,0,612,612,612,612,0
20250401,182600,0,612,612,612,612,0
20250401,182500,0,612,612,612,612,0
20250401,182400,0,612,612,612,612,0
20250401,182300,0,612,612,612,612,0
20250401,182200,0,612,612,612,612,0
20250401,182100,0,612,612,612,612,0
20250401,182000,0,612,612,612,612,0
20250401,181900,0,612,612,612,612,0
20250401,181800,0,612,612,612,612,0
20250401,181700,0,612,612,612,612,0
20250401,181600,0,612,612,612,612,0
20250401,181500,0,612,612,612,612,0
20250401,181400,0,612,612,612,612,0
20250401,181300,0,612,612,612,612,0
20250401,181200,0,612,612,612,612,0
20250401,181100,0,612,612,612,612,0
20250401,181000,0,612,612,612,612,0
20250401,180900,0,612,612,612,612,0
20250401,180800,0,612,612,612,612,0
20250401,180700,0,612,612,612,612,0
20250401,180600,0,612,612,612,612,0
20250401,180500,0,612,612,612,612,0
20250401,180400,0,612,612,612,612,0
20250401,180300,0,612,612,612,612,0
20250401,180200,0,612,612,612,612,0
20250401,180100,0,612,612,612,612,0
20250401,180000,0,612,612,612,612,0
20250401,175900,0,612,612,612,612,0
20250401,175800,0,612,612,612,612,0
20250401,175700,0,612,612,612,612,0
20250401,175600,0,612,612,612,612,0
20250401,175500,0,612,612,612,612,0
20250401,175400,0,612,612,612,612,0
20250401,175300,0,612,612,612,612,0
20250401,175200,0,612,612,612,612,0
20250401,175100,0,612,612,612,612,0
20250401,175000,0,612,612,612,612,0
20250401,174900,0,612,612,612,612,0
20250401,174800,0,612,612,612,612,0
20250401,174700,0,612,612,612,612,0
20250401,174600,0,612,612,612,612,0
20250401,174500,0,612,612,612,612,0
20250401,174400,0,612,612,612,612,0
20250401,174300,0,612,612,612,612,0
20250401,174200,0,612,612,612,612,0
20250401,174100,0,612,612,612,612,0
20250401,174000,0,612,612,612,612,0
20250401,173900,0,612,612,612,612,0
20250401,173800,0,612,612,612,612,0
20250401,173700,0,612,612,612,612,0
20250401,173600,0,612,612,612,612,0
20250401,173500,0,612,612,612,612,0
20250401,173400,0,612,612,612,612,0
20250401,173300,0,612,612,612,612,0
20250401,173200,0,612,612,612,612,0
20250401,173100,0,612,612,612,612,0
20250401,173000,0,612,612,612,612,0
20250401,172900,0,612,612,612,612,0
20250401,172800,0,612,612,612,612,0
20250401,172700,0,612,612,612,612,0
20250401,172600,0,612,612,612,612,0
20250401,172500,0,612,612,612,612,0
20250401,172400,0,612,612,612,612,0
20250401,172300,0,612,612,612,612,0
20250401,172200,0,612,612,612,612,0
20250401,172100,0,612,612,612,612,0
20250401,172000,0,612,612,612,612,0
20250401,171900,0,612,612,612,612,0
20250401,171800,0,612,612,612,612,0
20250401,171700,0,612,612,612,612,0
20250401,171600,0,612,612,612,612,0
20250401,171500,0,612,612,612,612,0
20250401,171400,0,612,612,612,612,0
20250401,171300,0,612,612,612,612,0
20250401,171200,0,612,612,612,612,0
20250401,171100,0,612,612,612,612,0
20250401,171000,0,612,612,612,612,0
20250401,170900,0,612,612,612,612,0
20250401,170800,0,612,612,612,612,0
20250401,170700,0,612,612,612,612,0
20250401,170600,0,612,612,612,612,0
20250401,170500,0,612,612,612,612,0
20250401,170400,0,612,612,612,612,0
20250401,170300,0,612,612,612,612,0
20250401,170200,0,612,612,612,612,0
20250401,170100,0,612,612,612,612,0
20250401,170000,0,612,612,612,612,0
20250401,165900,0,612,612,612,612,0
20250401,165800,0,612,612,612,612,0
20250401,165700,0,612,612,612,612,0
20250401,165600,0,612,612,612,612,0
20250401,165500,0,612,612,612,612,0
20250401,165400,0,612,612,612,612,0
20250401,165300,0,612,612,612,612,0
20250401,165200,0,612,612,612,612,0
20250401,165100,0,612,612,612,612,0
20250401,165000,0,612,612,612,612,0
20250401,164900,0,612,612,612,612,0
20250401,164800,0,612,612,612,612,0
20250401,164700,0,612,612,612,612,0
20250401,164600,0,612,612,612,612,0
20250401,164500,0,612,612,612,612,0
20250401,164400,0,612,612,612,612,0
20250401,164300,0,612,612,612,612,0
20250401,164200,0,612,612,612,612,0
20250401,164100,0,612,612,612,612,0
20250401,164000,0,612,612,612,612,0
20250401,163900,0,612,612,612,612,0
20250401,163800,0,612,612,612,612,0
20250401,163700,0,612,612,612,612,0
20250401,163600,0,612,612,612,612,0
20250401,163500,0,612,612,612,612,0
20250401,163400,0,612,612,612,612,0
20250401,163300,0,612,612,612,612,0
20250401,163200,0,612,612,612,612,0
20250401,163100,0,612,612,612,612,0
20250401,163000,0,612,612,612,612,0
20250401,162900,0,612,612,612,612,0
20250401,162800,0,612,612,612,612,0
20250401,162700,0,612,612,612,612,0
20250401,162600,0,612,612,612,612,0
20250401,162500,0,612,612,612,612,0
20250401,162400,0,612,612,612,612,0
20250401,162300,0,612,612,612,612,0
20250401,162200,0,612,612,612,612,0
20250401,162100,0,612,612,612,612,0
20250401,162000,0,612,612,612,612,0
20250401,161900,0,612,612,612,612,0
20250401,161800,0,612,612,612,612,0
20250401,161700,0,612,612,612,612,0
20250401,161600,0,612,612,612,612,0
20250401,161500,0,612,612,612,612,0
20250401,161400,0,612,612,612,612,0
20250401,161300,0,612,612,612,612,0
20250401,161200,0,612,612,612,612,0
20250401,161100,0,612,612,612,612,0
20250401,161000,0,612,612,612,612,0
20250401,160900,0,612,612,612,612,0
20250401,160800,0,612,612,612,612,0
20250401,160700,0,612,612,612,612,0
20250401,160600,0,612,612,612,612,0
20250401,160500,0,612,612,612,612,0
20250401,160400,0,612,612,612,612,0
20250401,160300,0,612,612,612,612,0
20250401,160200,0,612,612,612,612,0
20250401,160100,0,612,612,612,612,0
20250401,160000,0,612,612,612,612,0
20250401,155900,0,612,612,612,612,0
20250401,155800,0,612,612,612,612,0
20250401,155700,0,612,612,612,612,0
20250401,155600,0,612,612,612,612,0
20250401,155500,0,612,612,612,612,0
20250401,155400,0,612,612,612,612,0
20250401,155300,0,612,612,612,612,0
20250401,155200,0,612,612,612,612,0
20250401,155100,0,612,612,612,612,0
20250401,155000,0,612,612,612,612,0
20250401,154900,0,612,612,612,612,0
20250401,154800,0,612,612,612,612,0
20250401,154700,0,612,612,612,612,0
20250401,154600,0,612,612,612,612,0
20250401,154500,0,612,612,612,612,0
20250401,154400,0,612,612,612,612,0
20250401,154300,0,612,612,612,612,0
20250401,154200,0,612,612,612,612,0
20250401,154100,0,612,612,612,612,0
20250401,154000,0,612,612,612,612,0
20250401,153900,0,612,612,612,612,0
20250401,153800,0,612,612,612,612,0
20250401,153700,0,612,612,612,612,0
20250401,153600,0,612,612,612,612,0
20250401,153500,0,612,612,612,612,0
20250401,153400,0,612,612,612,612,0
20250401,153300,0,612,612,612,612,0
20250401,153200,0,612,612,612,612,0
20250401,153100,0,612,612,612,612,0
20250401,153000,0,612,612,612,612,0
20250401,152900,0,612,612,612,612,0
20250401,152800,0,612,612,612,612,0
20250401,152700,0,612,612,612,612,0
20250401,152600,0,612,612,612,612,0
20250401,152500,0,612,612,612,612,0
20250401,152400,0,612,612,612,612,0
20250401,152300,0,612,612,612,612,0
20250401,152200,0,612,612,612,612,0
20250401,152100,0,612,612,612,612,0
20250401,152000,0,612,612,612,612,0
20250401,151900,0,612,612,612,612,0
20250401,151800,0,612,612,612,612,0
20250401,151700,0,612,612,612,612,0
20250401,151600,0,612,612,612,612,0
20250401,151500,0,612,612,612,612,0
20250401,151400,0,612,612,612,612,0
20250401,151300,0,612,612,612,612,0
20250401,151200,0,612,612,612,612,0
20250401,151100,0,612,612,612,612,0
20250401,151000,0,612,612,612,612,0
20250401,150900,0,612,612,612,612,0
20250401,150800,0,612,612,612,612,0
20250401,150700,0,612,612,612,612,0
20250401,150600,0,612,612,612,612,0
20250401,150500,0,612,612,612,612,0
20250401,150400,0,612,612,612,612,0
20250401,150300,0,612,612,612,612,0
20250401,150200,0,612,612,612,612,0
20250401,150100,0,612,612,612,612,0
20250401,150000,0,612,612,612,612,0
20250401,145900,0,612,612,612,612,0
20250401,145800,0,612,612,612,612,0
20250401,145700,0,612,612,612,612,0
20250401,145600,0,612,612,612,612,0
20250401,145500,0,612,612,612,612,0
20250401,145400,0,612,612,612,612,0
20250401,145300,0,612,612,612,612,0
20250401,145200,0,612,612,612,612,0
20250401,145100,0,612,612,612,612,0
20250401,145000,0,612,612,612,612,0
20250401,144900,0,612,612,612,612,0
20250401,144800,0,612,612,612,612,0
20250401,144700,0,612,612,612,612,0
20250401,144600,0,612,612,612,612,0
20250401,144500,0,612,612,612,612,0
20250401,144400,0,612,612,612,612,0
20250401,144300,0,612,612,612,612,0
20250401,144200,0,612,612,612,612,0
20250401,144100,0,612,612,612,612,0
20250401,144000,0,612,612,612,612,0
20250401,143900,0,612,612,612,612,0
20250401,143800,0,612,612,612,612,0
20250401,143700,0,612,612,612,612,0
20250401,143600,0,612,612,612,612,0
20250401,143500,0,612,612,612,612,0
20250401,143400,0,612,612,612,612,0
20250401,143300,0,612,612,612,612,0
20250401,143200,0,612,612,612,612,0
20250401,143100,0,612,612,612,612,0
20250401,143000,0,612,612,612,612,0
20250401,142900,0,612,612,612,612,0
20250401,142800,0,612,612,612,612,0
20250401,142700,0,612,612,612,612,0
20250401,142600,0,612,612,612,612,0
20250401,142500,0,612,612,612,612,0
20250401,142400,0,612,612,612,612,0
20250401,142300,0,612,612,612,612,0
20250401,142200,0,612,612,612,612,0
20250401,142100,0,612,612,612,612,0
20250401,142000,0,612,612,612,612,0
20250401,141900,0,612,612,612,612,0
20250401,141800,0,612,612,612,612,0
20250401,141700,0,612,612,612,612,0
20250401,141600,0,612,612,612,612,0
20250401,141500,0,612,612,612,612,0
20250401,141400,0,612,612,612,612,0
20250401,141300,0,612,612,612,612,0
20250401,141200,0,612,612,612,612,0
20250401,141100,0,612,612,612,612,0
20250401,141000,0,612,612,612,612,0
20250401,140900,0,612,612,612,612,0
20250401,140800,0,612,612,612,612,0
20250401,140700,0,612,612,612,612,0
20250401,140600,0,612,612,612,612,0
20250401,140500,0,612,612,612,612,0
20250401,140400,0,612,612,612,612,0
20250401,140300,0,612,612,612,612,0
20250401,140200,0,612,612,612,612,0
20250401,140100,0,612,612,612,612,0
20250401,140000,0,612,612,612,612,0
20250401,135900,0,612,612,612,612,0
20250401,135800,0,612,612,612,612,0
20250401,135700,0,612,612,612,612,0
20250401,135600,0,612,612,612,612,0
20250401,135500,0,612,612,612,612,0
20250401,135400,0,612,612,612,612,0
20250401,135300,0,612,612,612,612,0
20250401,135200,0,612,612,612,612,0
20250401,135100,0,612,612,612,612,0
20250401,135000,0,612,612,612,612,0
20250401,134900,0,612,612,612,612,0
20250401,134800,0,612,612,612,612,0
20250401,134700,0,612,612,612,612,0
20250401,134600,0,612,612,612,612,0
20250401,134500,0,612,612,612,612,0
20250401,134400,0,612,612,612,612,0
20250401,134300,0,612,612,612,612,0
20250401,134200,0,612,612,612,612,0
20250401,134100,0,612,612,612,612,0
20250401,134000,0,612,612,612,612,0
20250401,133900,0,612,612,612,612,0
20250401,133800,0,612,612,612,612,0
20250401,133700,0,612,612,612,612,0
20250401,133600,0,612,612,612,612,0
20250401,133500,0,612,612,612,612,0
20250401,133400,0,612,612,612,612,0
20250401,133300,0,612,612,612,612,0
20250401,133200,0,612,612,612,612,0
20250401,133100,0,612,612,612,612,0
20250401,133000,0,612,612,612,612,0
20250401,132900,0,612,612,612,612,0
20250401,132800,0,612,612,612,612,0
20250401,132700,0,612,612,612,612,0
20250401,132600,0,612,612,612,612,0
20250401,132500,0,612,612,612,612,0
20250401,132400,0,612,612,612,612,0
20250401,132300,0,612,612,612,612,0
20250401,132200,0,612,612,612,612,0
20250401,132100,0,612,612,612,612,0
20250401,132000,0,612,612,612,612,0
20250401,131900,0,612,612,612,612,0
20250401,131800,0,612,612,612,612,0
20250401,131700,0,612,612,612,612,0
20250401,131600,0,612,612,612,612,0
20250401,131500,0,612,612,612,612,0
20250401,131400,0,612,612,612,612,0
20250401,131300,0,612,612,612,612,0
20250401,131200,0,612,612,612,612,0
20250401,131100,0,612,612,612,612,0
20250401,131000,0,612,612,612,612,0
20250401,130900,0,612,612,612,612,0
20250401,130800,0,612,612,612,612,0
20250401,130700,0,612,612,612,612,0
20250401,130600,0,612,612,612,612,0
20250401,130500,0,612,612,612,612,0
20250401,130400,0,612,612,612,612,0
20250401,130300,0,612,612,612,612,0
20250401,130200,0,612,612,612,612,0
20250401,130100,0,612,612,612,612,0
20250401,130000,0,612,612,612,612,0
20250401,125900,0,612,612,612,612,0
20250401,125800,0,612,612,612,612,0
20250401,125700,0,612,612,612,612,0
20250401,125600,0,612,612,612,612,0
20250401,125500,0,612,612,612,612,0
20250401,125400,0,612,612,612,612,0
20250401,125300,0,612,612,612,612,0
20250401,125200,0,612,612,612,612,0
20250401,125100,0,612,612,612,612,0
20250401,125000,0,612,612,612,612,0
20250401,124900,0,612,612,612,612,0
20250401,124800,0,612,612,612,612,0
20250401,124700,0,612,612,612,612,0
20250401,124600,0,612,612,612,612,0
20250401,124500,0,612,612,612,612,0
20250401,124400,0,612,612,612,612,0
20250401,124300,0,612,612,612,612,0
20250401,124200,0,612,612,612,612,0
20250401,124100,0,612,612,612,612,0
20250401,124000,0,612,612,612,612,0
20250401,123900,0,612,612,612,612,0
20250401,123800,0,612,612,612,612,0
20250401,123700,0,612,612,612,612,0
20250401,123600,0,612,612,612,612,0
20250401,123500,0,612,612,612,612,0
20250401,123400,0,612,612,612,612,0
20250401,123300,0,612,612,612,612,0
20250401,123200,0,612,612,612,612,0
20250401,123100,0,612,612,612,612,0
20250401,123000,0,612,612,612,612,0
20250401,122900,0,612,612,612,612,0
20250401,122800,0,612,612,612,612,0
20250401,122700,0,612,612,612,612,0
20250401,122600,0,612,612,612,612,0
20250401,122500,0,612,612,612,612,0
20250401,122400,0,612,612,612,612,0
20250401,122300,0,612,612,612,612,0
20250401,122200,0,612,612,612,612,0
20250401,122100,0,612,612,612,612,0
20250401,122000,0,612,612,612,612,0
20250401,121900,0,612,612,612,612,0
20250401,121800,0,612,612,612,612,0
20250401,121700,0,612,612,612,612,0
20250401,121600,0,612,612,612,612,0
20250401,121500,0,612,612,612,612,0
20250401,121400,0,612,612,612,612,0
20250401,121300,0,612,612,612,612,0
20250401,121200,0,612,612,612,612,0
20250401,121100,0,612,612,612,612,0
20250401,121000,0,612,612,612,612,0
20250401,120900,0,612,612,612,612,0
20250401,120800,0,612,612,612,612,0
20250401,120700,0,612,612,612,612,0
20250401,120600,0,612,612,612,612,0
20250401,120500,0,612,612,612,612,0
20250401,120400,0,612,612,612,612,0
20250401,120300,0,612,612,612,612,0
20250401,120200,0,612,612,612,612,0
20250401,120100,0,612,612,612,612,0
20250401,120000,0,612,612,612,612,0
20250401,115900,0,612,612,612,612,0
20250401,115800,0,612,612,612,612,0
20250401,115700,0,612,612,612,612,0
20250401,115600,0,612,612,612,612,0
20250401,115500,0,612,612,612,612,0
20250401,115400,0,612,612,612,612,0
20250401,115300,0,612,612,612,612,0
20250401,115200,0,612,612,612,612,0
20250401,115100,0,612,612,612,612,0
20250401,115000,0,612,612,612,612,0
20250401,114900,0,612,612,612,612,0
20250401,114800,0,612,612,612,612,0
20250401,114700,0,612,612,612,612,0
20250401,114600,0,612,612,612,612,0
20250401,114500,0,612,612,612,612,0
20250401,114400,0,612,612,612,612,0
20250401,114300,0,612,612,612,612,0
20250401,114200,0,612,612,612,612,0
20250401,114100,0,612,612,612,612,0
20250401,114000,0,612,612,612,612,0
20250401,113900,0,612,612,612,612,0
20250401,113800,0,612,612,612,612,0
20250401,113700,0,612,612,612,612,0
20250401,113600,0,612,612,612,612,0
20250401,113500,0,612,612,612,612,0
20250401,113400,0,612,612,612,612,0
20250401,113300,0,612,612,612,612,0
20250401,113200,0,612,612,612,612,0
20250401,113100,0,612,612,612,612,0
20250401,113000,0,612,612,612,612,0
20250401,112900,0,612,612,612,612,0
20250401,112800,0,612,612,612,612,0
20250401,112700,0,612,612,612,612,0
20250401,112600,0,612,612,612,612,0
20250401,112500,0,612,612,612,612,0
20250401,112400,0,612,612,612,612,0
20250401,112300,0,612,612,612,612,0
20250401,112200,0,612,612,612,612,0
20250401,112100,0,612,612,612,612,0
20250401,112000,0,612,612,612,612,0
20250401,111900,0,612,612,612,612,0
20250401,111800,0,612,612,612,612,0
20250401,111700,0,612,612,612,612,0
20250401,111600,0,612,612,612,612,0
20250401,111500,0,612,612,612,612,0
20250401,111400,0,612,612,612,612,0
20250401,111300,0,612,612,612,612,0
20250401,111200,0,612,612,612,612,0
20250401,111100,0,612,612,612,612,0
20250401,111000,0,612,612,612,612,0
20250401,110900,0,612,612,612,612,0
20250401,110800,0,612,612,612,612,0
20250401,110700,0,612,612,612,612,0
20250401,110600,0,612,612,612,612,0
20250401,110500,0,612,612,612,612,0
20250401,110400,0,612,612,612,612,0
20250401,110300,0,612,612,612,612,0
20250401,110200,0,612,612,612,612,0
20250401,110100,0,612,612,612,612,0
20250401,110000,0,612,612,612,612,0
20250401,105900,0,612,612,612,612,0
20250401,105800,0,612,612,612,612,0
20250401,105700,0,612,612,612,612,0
20250401,105600,0,612,612,612,612,0
20250401,105500,0,612,612,612,612,0
20250401,105400,0,612,612,612,612,0
20250401,105300,0,612,612,612,612,0
20250401,105200,0,612,612,612,612,0
20250401,105100,0,612,612,612,612,0
20250401,105000,0,612,612,612,612,0
20250401,104900,0,612,612,612,612,0
20250401,104800,0,612,612,612,612,0
20250401,104700,0,612,612,612,612,0
20250401,104600,0,612,612,612,612,0
20250401,104500,0,612,612,612,612,0
20250401,104400,0,612,612,612,612,0
20250401,104300,0,612,612,612,612,0
20250401,104200,0,612,612,612,612,0
20250401,104100,0,612,612,612,612,0
20250401,104000,0,612,612,612,612,0
20250401,103900,0,612,612,612,612,0
20250401,103800,0,612,612,612,612,0
20250401,103700,0,612,612,612,612,0
20250401,103600,0,612,612,612,612,0
20250401,103500,0,612,612,612,612,0
20250401,103400,0,612,612,612,612,0
20250401,103300,0,612,612,612,612,0
20250401,103200,0,612,612,612,612,0
20250401,103100,0,612,612,612,612,0
20250401,103000,0,612,612,612,612,0
20250401,102900,0,612,612,612,612,0
20250401,102800,0,612,612,612,612,0
20250401,102700,0,612,612,612,612,0
20250401,102600,0,612,612,612,612,0
20250401,102500,0,612,612,612,612,0
20250401,102400,0,612,612,612,612,0
20250401,102300,0,612,612,612,612,0
20250401,102200,0,612,612,612,612,0
20250401,102100,0,612,612,612,612,0
20250401,102000,0,612,612,612,612,0
20250401,101900,0,612,612,612,612,0
20250401,101800,0,612,612,612,612,0
20250401,101700,0,612,612,612,612,0
20250401,101600,0,612,612,612,612,0
20250401,101500,0,612,612,612,612,0
20250401,101400,0,612,612,612,612,0
20250401,101300,0,612,612,612,612,0
20250401,101200,0,612,612,612,612,0
20250401,101100,0,612,612,612,612,0
20250401,101000,0,612,612,612,612,0
20250401,100900,0,612,612,612,612,0
20250401,100800,0,612,612,612,612,0
20250401,100700,0,612,612,612,612,0
20250401,100600,0,612,612,612,612,0
20250401,100500,0,612,612,612,612,0
20250401,100400,0,612,612,612,612,0
20250401,100300,0,612,612,612,612,0
20250401,100200,0,612,612,612,612,0
20250401,100100,0,612,612,612,612,0
20250401,100000,0,612,612,612,612,0
20250401,095900,0,612,612,612,612,0
20250401,095800,0,612,612,612,612,0
20250401,095700,0,612,612,612,612,0
20250401,095600,0,612,612,612,612,0
20250401,095500,0,612,612,612,612,0
20250401,095400,0,612,612,612,612,0
20250401,095300,0,612,612,612,612,0
20250401,095200,0,612,612,612,612,0
20250401,095100,0,612,612,612,612,0
20250401,095000,0,612,612,612,612,0
20250401,094900,0,612,612,612,612,0
20250401,094800,0,612,612,612,612,0
20250401,094700,0,612,612,612,612,0
20250401,094600,0,612,612,612,612,0
20250401,094500,0,612,612,612,612,0
20250401,094400,0,612,612,612,612,0
20250401,094300,0,612,612,612,612,0
20250401,094200,0,612,612,612,612,0
20250401,094100,0,612,612,612,612,0
20250401,094000,0,612,612,612,612,0
20250401,093900,0,612,612,612,612,0
20250401,093800,0,612,612,612,612,0
20250401,093700,0,612,612,612,612,0
20250401,093600,0,612,612,612,612,0
20250401,093500,0,612,612,612,612,0
20250401,093400,0,612,612,612,612,0
20250401,093300,0,612,612,612,612,0
20250401,093200,0,612,612,612,612,0
20250401,093100,0,612,612,612,612,0
20250401,093000,0,612,612,612,612,0
20250401,092900,0,612,612,612,612,0
20250401,092800,0,612,612,612,612,0
20250401,092700,0,612,612,612,612,0
20250401,092600,0,612,612,612,612,0
20250401,092500,0,612,612,612,612,0
20250401,092400,0,612,612,612,612,0
20250401,092300,0,612,612,612,612,0
20250401,092200,0,612,612,612,612,0
20250401,092100,0,612,612,612,612,0
20250401,092000,0,612,612,612,612,0
20250401,091900,0,612,612,612,612,0
20250401,091800,0,612,612,612,612,0
20250401,091700,0,612,612,612,612,0
20250401,091600,0,612,612,612,612,0
20250401,091500,0,612,612,612,612,0
20250401,091400,0,612,612,612,612,0
20250401,091300,0,612,612,612,612,0
20250401,091200,0,612,612,612,612,0
20250401,091100,0,612,612,612,612,0
20250401,091000,0,612,612,612,612,0
20250401,090900,0,612,612,612,612,0
20250401,090800,0,612,612,612,612,0
20250401,090700,0,612,612,612,612,0
20250401,090600,0,612,612,612,612,0
20250401,090500,0,612,612,612,612,0
20250401,090400,0,612,612,612,612,0
20250401,090300,0,612,612,612,612,0
20250401,090200,0,612,612,612,612,0
20250401,090100,0,612,612,612,612,0
20250401,090000,0,612,612,612,612,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205900 0 612 612 612 612 0
3 20250401 205800 0 612 612 612 612 0
4 20250401 205700 0 612 612 612 612 0
5 20250401 205600 0 612 612 612 612 0
6 20250401 205500 0 612 612 612 612 0
7 20250401 205400 0 612 612 612 612 0
8 20250401 205300 0 612 612 612 612 0
9 20250401 205200 0 612 612 612 612 0
10 20250401 205100 0 612 612 612 612 0
11 20250401 205000 0 612 612 612 612 0
12 20250401 204900 0 612 612 612 612 0
13 20250401 204800 0 612 612 612 612 0
14 20250401 204700 0 612 612 612 612 0
15 20250401 204600 0 612 612 612 612 0
16 20250401 204500 0 612 612 612 612 0
17 20250401 204400 0 612 612 612 612 0
18 20250401 204300 0 612 612 612 612 0
19 20250401 204200 0 612 612 612 612 0
20 20250401 204100 0 612 612 612 612 0
21 20250401 204000 0 612 612 612 612 0
22 20250401 203900 0 612 612 612 612 0
23 20250401 203800 0 612 612 612 612 0
24 20250401 203700 0 612 612 612 612 0
25 20250401 203600 0 612 612 612 612 0
26 20250401 203500 0 612 612 612 612 0
27 20250401 203400 0 612 612 612 612 0
28 20250401 203300 0 612 612 612 612 0
29 20250401 203200 0 612 612 612 612 0
30 20250401 203100 0 612 612 612 612 0
31 20250401 203000 0 612 612 612 612 0
32 20250401 202900 0 612 612 612 612 0
33 20250401 202800 0 612 612 612 612 0
34 20250401 202700 0 612 612 612 612 0
35 20250401 202600 0 612 612 612 612 0
36 20250401 202500 0 612 612 612 612 0
37 20250401 202400 0 612 612 612 612 0
38 20250401 202300 0 612 612 612 612 0
39 20250401 202200 0 612 612 612 612 0
40 20250401 202100 0 612 612 612 612 0
41 20250401 202000 0 612 612 612 612 0
42 20250401 201900 0 612 612 612 612 0
43 20250401 201800 0 612 612 612 612 0
44 20250401 201700 0 612 612 612 612 0
45 20250401 201600 0 612 612 612 612 0
46 20250401 201500 0 612 612 612 612 0
47 20250401 201400 0 612 612 612 612 0
48 20250401 201300 0 612 612 612 612 0
49 20250401 201200 0 612 612 612 612 0
50 20250401 201100 0 612 612 612 612 0
51 20250401 201000 0 612 612 612 612 0
52 20250401 200900 0 612 612 612 612 0
53 20250401 200800 0 612 612 612 612 0
54 20250401 200700 0 612 612 612 612 0
55 20250401 200600 0 612 612 612 612 0
56 20250401 200500 0 612 612 612 612 0
57 20250401 200400 0 612 612 612 612 0
58 20250401 200300 0 612 612 612 612 0
59 20250401 200200 0 612 612 612 612 0
60 20250401 200100 0 612 612 612 612 0
61 20250401 200000 0 612 612 612 612 0
62 20250401 195900 0 612 612 612 612 0
63 20250401 195800 0 612 612 612 612 0
64 20250401 195700 0 612 612 612 612 0
65 20250401 195600 0 612 612 612 612 0
66 20250401 195500 0 612 612 612 612 0
67 20250401 195400 0 612 612 612 612 0
68 20250401 195300 0 612 612 612 612 0
69 20250401 195200 0 612 612 612 612 0
70 20250401 195100 0 612 612 612 612 0
71 20250401 195000 0 612 612 612 612 0
72 20250401 194900 0 612 612 612 612 0
73 20250401 194800 0 612 612 612 612 0
74 20250401 194700 0 612 612 612 612 0
75 20250401 194600 0 612 612 612 612 0
76 20250401 194500 0 612 612 612 612 0
77 20250401 194400 0 612 612 612 612 0
78 20250401 194300 0 612 612 612 612 0
79 20250401 194200 0 612 612 612 612 0
80 20250401 194100 0 612 612 612 612 0
81 20250401 194000 0 612 612 612 612 0
82 20250401 193900 0 612 612 612 612 0
83 20250401 193800 0 612 612 612 612 0
84 20250401 193700 0 612 612 612 612 0
85 20250401 193600 0 612 612 612 612 0
86 20250401 193500 0 612 612 612 612 0
87 20250401 193400 0 612 612 612 612 0
88 20250401 193300 0 612 612 612 612 0
89 20250401 193200 0 612 612 612 612 0
90 20250401 193100 0 612 612 612 612 0
91 20250401 193000 0 612 612 612 612 0
92 20250401 192900 0 612 612 612 612 0
93 20250401 192800 0 612 612 612 612 0
94 20250401 192700 0 612 612 612 612 0
95 20250401 192600 0 612 612 612 612 0
96 20250401 192500 0 612 612 612 612 0
97 20250401 192400 0 612 612 612 612 0
98 20250401 192300 0 612 612 612 612 0
99 20250401 192200 0 612 612 612 612 0
100 20250401 192100 0 612 612 612 612 0
101 20250401 192000 0 612 612 612 612 0
102 20250401 191900 0 612 612 612 612 0
103 20250401 191800 0 612 612 612 612 0
104 20250401 191700 0 612 612 612 612 0
105 20250401 191600 0 612 612 612 612 0
106 20250401 191500 0 612 612 612 612 0
107 20250401 191400 0 612 612 612 612 0
108 20250401 191300 0 612 612 612 612 0
109 20250401 191200 0 612 612 612 612 0
110 20250401 191100 0 612 612 612 612 0
111 20250401 191000 0 612 612 612 612 0
112 20250401 190900 0 612 612 612 612 0
113 20250401 190800 0 612 612 612 612 0
114 20250401 190700 0 612 612 612 612 0
115 20250401 190600 0 612 612 612 612 0
116 20250401 190500 0 612 612 612 612 0
117 20250401 190400 0 612 612 612 612 0
118 20250401 190300 0 612 612 612 612 0
119 20250401 190200 0 612 612 612 612 0
120 20250401 190100 0 612 612 612 612 0
121 20250401 190000 0 612 612 612 612 0
122 20250401 185900 0 612 612 612 612 0
123 20250401 185800 0 612 612 612 612 0
124 20250401 185700 0 612 612 612 612 0
125 20250401 185600 0 612 612 612 612 0
126 20250401 185500 0 612 612 612 612 0
127 20250401 185400 0 612 612 612 612 0
128 20250401 185300 0 612 612 612 612 0
129 20250401 185200 0 612 612 612 612 0
130 20250401 185100 0 612 612 612 612 0
131 20250401 185000 0 612 612 612 612 0
132 20250401 184900 0 612 612 612 612 0
133 20250401 184800 0 612 612 612 612 0
134 20250401 184700 0 612 612 612 612 0
135 20250401 184600 0 612 612 612 612 0
136 20250401 184500 0 612 612 612 612 0
137 20250401 184400 0 612 612 612 612 0
138 20250401 184300 0 612 612 612 612 0
139 20250401 184200 0 612 612 612 612 0
140 20250401 184100 0 612 612 612 612 0
141 20250401 184000 0 612 612 612 612 0
142 20250401 183900 0 612 612 612 612 0
143 20250401 183800 0 612 612 612 612 0
144 20250401 183700 0 612 612 612 612 0
145 20250401 183600 0 612 612 612 612 0
146 20250401 183500 0 612 612 612 612 0
147 20250401 183400 0 612 612 612 612 0
148 20250401 183300 0 612 612 612 612 0
149 20250401 183200 0 612 612 612 612 0
150 20250401 183100 0 612 612 612 612 0
151 20250401 183000 0 612 612 612 612 0
152 20250401 182900 0 612 612 612 612 0
153 20250401 182800 0 612 612 612 612 0
154 20250401 182700 0 612 612 612 612 0
155 20250401 182600 0 612 612 612 612 0
156 20250401 182500 0 612 612 612 612 0
157 20250401 182400 0 612 612 612 612 0
158 20250401 182300 0 612 612 612 612 0
159 20250401 182200 0 612 612 612 612 0
160 20250401 182100 0 612 612 612 612 0
161 20250401 182000 0 612 612 612 612 0
162 20250401 181900 0 612 612 612 612 0
163 20250401 181800 0 612 612 612 612 0
164 20250401 181700 0 612 612 612 612 0
165 20250401 181600 0 612 612 612 612 0
166 20250401 181500 0 612 612 612 612 0
167 20250401 181400 0 612 612 612 612 0
168 20250401 181300 0 612 612 612 612 0
169 20250401 181200 0 612 612 612 612 0
170 20250401 181100 0 612 612 612 612 0
171 20250401 181000 0 612 612 612 612 0
172 20250401 180900 0 612 612 612 612 0
173 20250401 180800 0 612 612 612 612 0
174 20250401 180700 0 612 612 612 612 0
175 20250401 180600 0 612 612 612 612 0
176 20250401 180500 0 612 612 612 612 0
177 20250401 180400 0 612 612 612 612 0
178 20250401 180300 0 612 612 612 612 0
179 20250401 180200 0 612 612 612 612 0
180 20250401 180100 0 612 612 612 612 0
181 20250401 180000 0 612 612 612 612 0
182 20250401 175900 0 612 612 612 612 0
183 20250401 175800 0 612 612 612 612 0
184 20250401 175700 0 612 612 612 612 0
185 20250401 175600 0 612 612 612 612 0
186 20250401 175500 0 612 612 612 612 0
187 20250401 175400 0 612 612 612 612 0
188 20250401 175300 0 612 612 612 612 0
189 20250401 175200 0 612 612 612 612 0
190 20250401 175100 0 612 612 612 612 0
191 20250401 175000 0 612 612 612 612 0
192 20250401 174900 0 612 612 612 612 0
193 20250401 174800 0 612 612 612 612 0
194 20250401 174700 0 612 612 612 612 0
195 20250401 174600 0 612 612 612 612 0
196 20250401 174500 0 612 612 612 612 0
197 20250401 174400 0 612 612 612 612 0
198 20250401 174300 0 612 612 612 612 0
199 20250401 174200 0 612 612 612 612 0
200 20250401 174100 0 612 612 612 612 0
201 20250401 174000 0 612 612 612 612 0
202 20250401 173900 0 612 612 612 612 0
203 20250401 173800 0 612 612 612 612 0
204 20250401 173700 0 612 612 612 612 0
205 20250401 173600 0 612 612 612 612 0
206 20250401 173500 0 612 612 612 612 0
207 20250401 173400 0 612 612 612 612 0
208 20250401 173300 0 612 612 612 612 0
209 20250401 173200 0 612 612 612 612 0
210 20250401 173100 0 612 612 612 612 0
211 20250401 173000 0 612 612 612 612 0
212 20250401 172900 0 612 612 612 612 0
213 20250401 172800 0 612 612 612 612 0
214 20250401 172700 0 612 612 612 612 0
215 20250401 172600 0 612 612 612 612 0
216 20250401 172500 0 612 612 612 612 0
217 20250401 172400 0 612 612 612 612 0
218 20250401 172300 0 612 612 612 612 0
219 20250401 172200 0 612 612 612 612 0
220 20250401 172100 0 612 612 612 612 0
221 20250401 172000 0 612 612 612 612 0
222 20250401 171900 0 612 612 612 612 0
223 20250401 171800 0 612 612 612 612 0
224 20250401 171700 0 612 612 612 612 0
225 20250401 171600 0 612 612 612 612 0
226 20250401 171500 0 612 612 612 612 0
227 20250401 171400 0 612 612 612 612 0
228 20250401 171300 0 612 612 612 612 0
229 20250401 171200 0 612 612 612 612 0
230 20250401 171100 0 612 612 612 612 0
231 20250401 171000 0 612 612 612 612 0
232 20250401 170900 0 612 612 612 612 0
233 20250401 170800 0 612 612 612 612 0
234 20250401 170700 0 612 612 612 612 0
235 20250401 170600 0 612 612 612 612 0
236 20250401 170500 0 612 612 612 612 0
237 20250401 170400 0 612 612 612 612 0
238 20250401 170300 0 612 612 612 612 0
239 20250401 170200 0 612 612 612 612 0
240 20250401 170100 0 612 612 612 612 0
241 20250401 170000 0 612 612 612 612 0
242 20250401 165900 0 612 612 612 612 0
243 20250401 165800 0 612 612 612 612 0
244 20250401 165700 0 612 612 612 612 0
245 20250401 165600 0 612 612 612 612 0
246 20250401 165500 0 612 612 612 612 0
247 20250401 165400 0 612 612 612 612 0
248 20250401 165300 0 612 612 612 612 0
249 20250401 165200 0 612 612 612 612 0
250 20250401 165100 0 612 612 612 612 0
251 20250401 165000 0 612 612 612 612 0
252 20250401 164900 0 612 612 612 612 0
253 20250401 164800 0 612 612 612 612 0
254 20250401 164700 0 612 612 612 612 0
255 20250401 164600 0 612 612 612 612 0
256 20250401 164500 0 612 612 612 612 0
257 20250401 164400 0 612 612 612 612 0
258 20250401 164300 0 612 612 612 612 0
259 20250401 164200 0 612 612 612 612 0
260 20250401 164100 0 612 612 612 612 0
261 20250401 164000 0 612 612 612 612 0
262 20250401 163900 0 612 612 612 612 0
263 20250401 163800 0 612 612 612 612 0
264 20250401 163700 0 612 612 612 612 0
265 20250401 163600 0 612 612 612 612 0
266 20250401 163500 0 612 612 612 612 0
267 20250401 163400 0 612 612 612 612 0
268 20250401 163300 0 612 612 612 612 0
269 20250401 163200 0 612 612 612 612 0
270 20250401 163100 0 612 612 612 612 0
271 20250401 163000 0 612 612 612 612 0
272 20250401 162900 0 612 612 612 612 0
273 20250401 162800 0 612 612 612 612 0
274 20250401 162700 0 612 612 612 612 0
275 20250401 162600 0 612 612 612 612 0
276 20250401 162500 0 612 612 612 612 0
277 20250401 162400 0 612 612 612 612 0
278 20250401 162300 0 612 612 612 612 0
279 20250401 162200 0 612 612 612 612 0
280 20250401 162100 0 612 612 612 612 0
281 20250401 162000 0 612 612 612 612 0
282 20250401 161900 0 612 612 612 612 0
283 20250401 161800 0 612 612 612 612 0
284 20250401 161700 0 612 612 612 612 0
285 20250401 161600 0 612 612 612 612 0
286 20250401 161500 0 612 612 612 612 0
287 20250401 161400 0 612 612 612 612 0
288 20250401 161300 0 612 612 612 612 0
289 20250401 161200 0 612 612 612 612 0
290 20250401 161100 0 612 612 612 612 0
291 20250401 161000 0 612 612 612 612 0
292 20250401 160900 0 612 612 612 612 0
293 20250401 160800 0 612 612 612 612 0
294 20250401 160700 0 612 612 612 612 0
295 20250401 160600 0 612 612 612 612 0
296 20250401 160500 0 612 612 612 612 0
297 20250401 160400 0 612 612 612 612 0
298 20250401 160300 0 612 612 612 612 0
299 20250401 160200 0 612 612 612 612 0
300 20250401 160100 0 612 612 612 612 0
301 20250401 160000 0 612 612 612 612 0
302 20250401 155900 0 612 612 612 612 0
303 20250401 155800 0 612 612 612 612 0
304 20250401 155700 0 612 612 612 612 0
305 20250401 155600 0 612 612 612 612 0
306 20250401 155500 0 612 612 612 612 0
307 20250401 155400 0 612 612 612 612 0
308 20250401 155300 0 612 612 612 612 0
309 20250401 155200 0 612 612 612 612 0
310 20250401 155100 0 612 612 612 612 0
311 20250401 155000 0 612 612 612 612 0
312 20250401 154900 0 612 612 612 612 0
313 20250401 154800 0 612 612 612 612 0
314 20250401 154700 0 612 612 612 612 0
315 20250401 154600 0 612 612 612 612 0
316 20250401 154500 0 612 612 612 612 0
317 20250401 154400 0 612 612 612 612 0
318 20250401 154300 0 612 612 612 612 0
319 20250401 154200 0 612 612 612 612 0
320 20250401 154100 0 612 612 612 612 0
321 20250401 154000 0 612 612 612 612 0
322 20250401 153900 0 612 612 612 612 0
323 20250401 153800 0 612 612 612 612 0
324 20250401 153700 0 612 612 612 612 0
325 20250401 153600 0 612 612 612 612 0
326 20250401 153500 0 612 612 612 612 0
327 20250401 153400 0 612 612 612 612 0
328 20250401 153300 0 612 612 612 612 0
329 20250401 153200 0 612 612 612 612 0
330 20250401 153100 0 612 612 612 612 0
331 20250401 153000 0 612 612 612 612 0
332 20250401 152900 0 612 612 612 612 0
333 20250401 152800 0 612 612 612 612 0
334 20250401 152700 0 612 612 612 612 0
335 20250401 152600 0 612 612 612 612 0
336 20250401 152500 0 612 612 612 612 0
337 20250401 152400 0 612 612 612 612 0
338 20250401 152300 0 612 612 612 612 0
339 20250401 152200 0 612 612 612 612 0
340 20250401 152100 0 612 612 612 612 0
341 20250401 152000 0 612 612 612 612 0
342 20250401 151900 0 612 612 612 612 0
343 20250401 151800 0 612 612 612 612 0
344 20250401 151700 0 612 612 612 612 0
345 20250401 151600 0 612 612 612 612 0
346 20250401 151500 0 612 612 612 612 0
347 20250401 151400 0 612 612 612 612 0
348 20250401 151300 0 612 612 612 612 0
349 20250401 151200 0 612 612 612 612 0
350 20250401 151100 0 612 612 612 612 0
351 20250401 151000 0 612 612 612 612 0
352 20250401 150900 0 612 612 612 612 0
353 20250401 150800 0 612 612 612 612 0
354 20250401 150700 0 612 612 612 612 0
355 20250401 150600 0 612 612 612 612 0
356 20250401 150500 0 612 612 612 612 0
357 20250401 150400 0 612 612 612 612 0
358 20250401 150300 0 612 612 612 612 0
359 20250401 150200 0 612 612 612 612 0
360 20250401 150100 0 612 612 612 612 0
361 20250401 150000 0 612 612 612 612 0
362 20250401 145900 0 612 612 612 612 0
363 20250401 145800 0 612 612 612 612 0
364 20250401 145700 0 612 612 612 612 0
365 20250401 145600 0 612 612 612 612 0
366 20250401 145500 0 612 612 612 612 0
367 20250401 145400 0 612 612 612 612 0
368 20250401 145300 0 612 612 612 612 0
369 20250401 145200 0 612 612 612 612 0
370 20250401 145100 0 612 612 612 612 0
371 20250401 145000 0 612 612 612 612 0
372 20250401 144900 0 612 612 612 612 0
373 20250401 144800 0 612 612 612 612 0
374 20250401 144700 0 612 612 612 612 0
375 20250401 144600 0 612 612 612 612 0
376 20250401 144500 0 612 612 612 612 0
377 20250401 144400 0 612 612 612 612 0
378 20250401 144300 0 612 612 612 612 0
379 20250401 144200 0 612 612 612 612 0
380 20250401 144100 0 612 612 612 612 0
381 20250401 144000 0 612 612 612 612 0
382 20250401 143900 0 612 612 612 612 0
383 20250401 143800 0 612 612 612 612 0
384 20250401 143700 0 612 612 612 612 0
385 20250401 143600 0 612 612 612 612 0
386 20250401 143500 0 612 612 612 612 0
387 20250401 143400 0 612 612 612 612 0
388 20250401 143300 0 612 612 612 612 0
389 20250401 143200 0 612 612 612 612 0
390 20250401 143100 0 612 612 612 612 0
391 20250401 143000 0 612 612 612 612 0
392 20250401 142900 0 612 612 612 612 0
393 20250401 142800 0 612 612 612 612 0
394 20250401 142700 0 612 612 612 612 0
395 20250401 142600 0 612 612 612 612 0
396 20250401 142500 0 612 612 612 612 0
397 20250401 142400 0 612 612 612 612 0
398 20250401 142300 0 612 612 612 612 0
399 20250401 142200 0 612 612 612 612 0
400 20250401 142100 0 612 612 612 612 0
401 20250401 142000 0 612 612 612 612 0
402 20250401 141900 0 612 612 612 612 0
403 20250401 141800 0 612 612 612 612 0
404 20250401 141700 0 612 612 612 612 0
405 20250401 141600 0 612 612 612 612 0
406 20250401 141500 0 612 612 612 612 0
407 20250401 141400 0 612 612 612 612 0
408 20250401 141300 0 612 612 612 612 0
409 20250401 141200 0 612 612 612 612 0
410 20250401 141100 0 612 612 612 612 0
411 20250401 141000 0 612 612 612 612 0
412 20250401 140900 0 612 612 612 612 0
413 20250401 140800 0 612 612 612 612 0
414 20250401 140700 0 612 612 612 612 0
415 20250401 140600 0 612 612 612 612 0
416 20250401 140500 0 612 612 612 612 0
417 20250401 140400 0 612 612 612 612 0
418 20250401 140300 0 612 612 612 612 0
419 20250401 140200 0 612 612 612 612 0
420 20250401 140100 0 612 612 612 612 0
421 20250401 140000 0 612 612 612 612 0
422 20250401 135900 0 612 612 612 612 0
423 20250401 135800 0 612 612 612 612 0
424 20250401 135700 0 612 612 612 612 0
425 20250401 135600 0 612 612 612 612 0
426 20250401 135500 0 612 612 612 612 0
427 20250401 135400 0 612 612 612 612 0
428 20250401 135300 0 612 612 612 612 0
429 20250401 135200 0 612 612 612 612 0
430 20250401 135100 0 612 612 612 612 0
431 20250401 135000 0 612 612 612 612 0
432 20250401 134900 0 612 612 612 612 0
433 20250401 134800 0 612 612 612 612 0
434 20250401 134700 0 612 612 612 612 0
435 20250401 134600 0 612 612 612 612 0
436 20250401 134500 0 612 612 612 612 0
437 20250401 134400 0 612 612 612 612 0
438 20250401 134300 0 612 612 612 612 0
439 20250401 134200 0 612 612 612 612 0
440 20250401 134100 0 612 612 612 612 0
441 20250401 134000 0 612 612 612 612 0
442 20250401 133900 0 612 612 612 612 0
443 20250401 133800 0 612 612 612 612 0
444 20250401 133700 0 612 612 612 612 0
445 20250401 133600 0 612 612 612 612 0
446 20250401 133500 0 612 612 612 612 0
447 20250401 133400 0 612 612 612 612 0
448 20250401 133300 0 612 612 612 612 0
449 20250401 133200 0 612 612 612 612 0
450 20250401 133100 0 612 612 612 612 0
451 20250401 133000 0 612 612 612 612 0
452 20250401 132900 0 612 612 612 612 0
453 20250401 132800 0 612 612 612 612 0
454 20250401 132700 0 612 612 612 612 0
455 20250401 132600 0 612 612 612 612 0
456 20250401 132500 0 612 612 612 612 0
457 20250401 132400 0 612 612 612 612 0
458 20250401 132300 0 612 612 612 612 0
459 20250401 132200 0 612 612 612 612 0
460 20250401 132100 0 612 612 612 612 0
461 20250401 132000 0 612 612 612 612 0
462 20250401 131900 0 612 612 612 612 0
463 20250401 131800 0 612 612 612 612 0
464 20250401 131700 0 612 612 612 612 0
465 20250401 131600 0 612 612 612 612 0
466 20250401 131500 0 612 612 612 612 0
467 20250401 131400 0 612 612 612 612 0
468 20250401 131300 0 612 612 612 612 0
469 20250401 131200 0 612 612 612 612 0
470 20250401 131100 0 612 612 612 612 0
471 20250401 131000 0 612 612 612 612 0
472 20250401 130900 0 612 612 612 612 0
473 20250401 130800 0 612 612 612 612 0
474 20250401 130700 0 612 612 612 612 0
475 20250401 130600 0 612 612 612 612 0
476 20250401 130500 0 612 612 612 612 0
477 20250401 130400 0 612 612 612 612 0
478 20250401 130300 0 612 612 612 612 0
479 20250401 130200 0 612 612 612 612 0
480 20250401 130100 0 612 612 612 612 0
481 20250401 130000 0 612 612 612 612 0
482 20250401 125900 0 612 612 612 612 0
483 20250401 125800 0 612 612 612 612 0
484 20250401 125700 0 612 612 612 612 0
485 20250401 125600 0 612 612 612 612 0
486 20250401 125500 0 612 612 612 612 0
487 20250401 125400 0 612 612 612 612 0
488 20250401 125300 0 612 612 612 612 0
489 20250401 125200 0 612 612 612 612 0
490 20250401 125100 0 612 612 612 612 0
491 20250401 125000 0 612 612 612 612 0
492 20250401 124900 0 612 612 612 612 0
493 20250401 124800 0 612 612 612 612 0
494 20250401 124700 0 612 612 612 612 0
495 20250401 124600 0 612 612 612 612 0
496 20250401 124500 0 612 612 612 612 0
497 20250401 124400 0 612 612 612 612 0
498 20250401 124300 0 612 612 612 612 0
499 20250401 124200 0 612 612 612 612 0
500 20250401 124100 0 612 612 612 612 0
501 20250401 124000 0 612 612 612 612 0
502 20250401 123900 0 612 612 612 612 0
503 20250401 123800 0 612 612 612 612 0
504 20250401 123700 0 612 612 612 612 0
505 20250401 123600 0 612 612 612 612 0
506 20250401 123500 0 612 612 612 612 0
507 20250401 123400 0 612 612 612 612 0
508 20250401 123300 0 612 612 612 612 0
509 20250401 123200 0 612 612 612 612 0
510 20250401 123100 0 612 612 612 612 0
511 20250401 123000 0 612 612 612 612 0
512 20250401 122900 0 612 612 612 612 0
513 20250401 122800 0 612 612 612 612 0
514 20250401 122700 0 612 612 612 612 0
515 20250401 122600 0 612 612 612 612 0
516 20250401 122500 0 612 612 612 612 0
517 20250401 122400 0 612 612 612 612 0
518 20250401 122300 0 612 612 612 612 0
519 20250401 122200 0 612 612 612 612 0
520 20250401 122100 0 612 612 612 612 0
521 20250401 122000 0 612 612 612 612 0
522 20250401 121900 0 612 612 612 612 0
523 20250401 121800 0 612 612 612 612 0
524 20250401 121700 0 612 612 612 612 0
525 20250401 121600 0 612 612 612 612 0
526 20250401 121500 0 612 612 612 612 0
527 20250401 121400 0 612 612 612 612 0
528 20250401 121300 0 612 612 612 612 0
529 20250401 121200 0 612 612 612 612 0
530 20250401 121100 0 612 612 612 612 0
531 20250401 121000 0 612 612 612 612 0
532 20250401 120900 0 612 612 612 612 0
533 20250401 120800 0 612 612 612 612 0
534 20250401 120700 0 612 612 612 612 0
535 20250401 120600 0 612 612 612 612 0
536 20250401 120500 0 612 612 612 612 0
537 20250401 120400 0 612 612 612 612 0
538 20250401 120300 0 612 612 612 612 0
539 20250401 120200 0 612 612 612 612 0
540 20250401 120100 0 612 612 612 612 0
541 20250401 120000 0 612 612 612 612 0
542 20250401 115900 0 612 612 612 612 0
543 20250401 115800 0 612 612 612 612 0
544 20250401 115700 0 612 612 612 612 0
545 20250401 115600 0 612 612 612 612 0
546 20250401 115500 0 612 612 612 612 0
547 20250401 115400 0 612 612 612 612 0
548 20250401 115300 0 612 612 612 612 0
549 20250401 115200 0 612 612 612 612 0
550 20250401 115100 0 612 612 612 612 0
551 20250401 115000 0 612 612 612 612 0
552 20250401 114900 0 612 612 612 612 0
553 20250401 114800 0 612 612 612 612 0
554 20250401 114700 0 612 612 612 612 0
555 20250401 114600 0 612 612 612 612 0
556 20250401 114500 0 612 612 612 612 0
557 20250401 114400 0 612 612 612 612 0
558 20250401 114300 0 612 612 612 612 0
559 20250401 114200 0 612 612 612 612 0
560 20250401 114100 0 612 612 612 612 0
561 20250401 114000 0 612 612 612 612 0
562 20250401 113900 0 612 612 612 612 0
563 20250401 113800 0 612 612 612 612 0
564 20250401 113700 0 612 612 612 612 0
565 20250401 113600 0 612 612 612 612 0
566 20250401 113500 0 612 612 612 612 0
567 20250401 113400 0 612 612 612 612 0
568 20250401 113300 0 612 612 612 612 0
569 20250401 113200 0 612 612 612 612 0
570 20250401 113100 0 612 612 612 612 0
571 20250401 113000 0 612 612 612 612 0
572 20250401 112900 0 612 612 612 612 0
573 20250401 112800 0 612 612 612 612 0
574 20250401 112700 0 612 612 612 612 0
575 20250401 112600 0 612 612 612 612 0
576 20250401 112500 0 612 612 612 612 0
577 20250401 112400 0 612 612 612 612 0
578 20250401 112300 0 612 612 612 612 0
579 20250401 112200 0 612 612 612 612 0
580 20250401 112100 0 612 612 612 612 0
581 20250401 112000 0 612 612 612 612 0
582 20250401 111900 0 612 612 612 612 0
583 20250401 111800 0 612 612 612 612 0
584 20250401 111700 0 612 612 612 612 0
585 20250401 111600 0 612 612 612 612 0
586 20250401 111500 0 612 612 612 612 0
587 20250401 111400 0 612 612 612 612 0
588 20250401 111300 0 612 612 612 612 0
589 20250401 111200 0 612 612 612 612 0
590 20250401 111100 0 612 612 612 612 0
591 20250401 111000 0 612 612 612 612 0
592 20250401 110900 0 612 612 612 612 0
593 20250401 110800 0 612 612 612 612 0
594 20250401 110700 0 612 612 612 612 0
595 20250401 110600 0 612 612 612 612 0
596 20250401 110500 0 612 612 612 612 0
597 20250401 110400 0 612 612 612 612 0
598 20250401 110300 0 612 612 612 612 0
599 20250401 110200 0 612 612 612 612 0
600 20250401 110100 0 612 612 612 612 0
601 20250401 110000 0 612 612 612 612 0
602 20250401 105900 0 612 612 612 612 0
603 20250401 105800 0 612 612 612 612 0
604 20250401 105700 0 612 612 612 612 0
605 20250401 105600 0 612 612 612 612 0
606 20250401 105500 0 612 612 612 612 0
607 20250401 105400 0 612 612 612 612 0
608 20250401 105300 0 612 612 612 612 0
609 20250401 105200 0 612 612 612 612 0
610 20250401 105100 0 612 612 612 612 0
611 20250401 105000 0 612 612 612 612 0
612 20250401 104900 0 612 612 612 612 0
613 20250401 104800 0 612 612 612 612 0
614 20250401 104700 0 612 612 612 612 0
615 20250401 104600 0 612 612 612 612 0
616 20250401 104500 0 612 612 612 612 0
617 20250401 104400 0 612 612 612 612 0
618 20250401 104300 0 612 612 612 612 0
619 20250401 104200 0 612 612 612 612 0
620 20250401 104100 0 612 612 612 612 0
621 20250401 104000 0 612 612 612 612 0
622 20250401 103900 0 612 612 612 612 0
623 20250401 103800 0 612 612 612 612 0
624 20250401 103700 0 612 612 612 612 0
625 20250401 103600 0 612 612 612 612 0
626 20250401 103500 0 612 612 612 612 0
627 20250401 103400 0 612 612 612 612 0
628 20250401 103300 0 612 612 612 612 0
629 20250401 103200 0 612 612 612 612 0
630 20250401 103100 0 612 612 612 612 0
631 20250401 103000 0 612 612 612 612 0
632 20250401 102900 0 612 612 612 612 0
633 20250401 102800 0 612 612 612 612 0
634 20250401 102700 0 612 612 612 612 0
635 20250401 102600 0 612 612 612 612 0
636 20250401 102500 0 612 612 612 612 0
637 20250401 102400 0 612 612 612 612 0
638 20250401 102300 0 612 612 612 612 0
639 20250401 102200 0 612 612 612 612 0
640 20250401 102100 0 612 612 612 612 0
641 20250401 102000 0 612 612 612 612 0
642 20250401 101900 0 612 612 612 612 0
643 20250401 101800 0 612 612 612 612 0
644 20250401 101700 0 612 612 612 612 0
645 20250401 101600 0 612 612 612 612 0
646 20250401 101500 0 612 612 612 612 0
647 20250401 101400 0 612 612 612 612 0
648 20250401 101300 0 612 612 612 612 0
649 20250401 101200 0 612 612 612 612 0
650 20250401 101100 0 612 612 612 612 0
651 20250401 101000 0 612 612 612 612 0
652 20250401 100900 0 612 612 612 612 0
653 20250401 100800 0 612 612 612 612 0
654 20250401 100700 0 612 612 612 612 0
655 20250401 100600 0 612 612 612 612 0
656 20250401 100500 0 612 612 612 612 0
657 20250401 100400 0 612 612 612 612 0
658 20250401 100300 0 612 612 612 612 0
659 20250401 100200 0 612 612 612 612 0
660 20250401 100100 0 612 612 612 612 0
661 20250401 100000 0 612 612 612 612 0
662 20250401 095900 0 612 612 612 612 0
663 20250401 095800 0 612 612 612 612 0
664 20250401 095700 0 612 612 612 612 0
665 20250401 095600 0 612 612 612 612 0
666 20250401 095500 0 612 612 612 612 0
667 20250401 095400 0 612 612 612 612 0
668 20250401 095300 0 612 612 612 612 0
669 20250401 095200 0 612 612 612 612 0
670 20250401 095100 0 612 612 612 612 0
671 20250401 095000 0 612 612 612 612 0
672 20250401 094900 0 612 612 612 612 0
673 20250401 094800 0 612 612 612 612 0
674 20250401 094700 0 612 612 612 612 0
675 20250401 094600 0 612 612 612 612 0
676 20250401 094500 0 612 612 612 612 0
677 20250401 094400 0 612 612 612 612 0
678 20250401 094300 0 612 612 612 612 0
679 20250401 094200 0 612 612 612 612 0
680 20250401 094100 0 612 612 612 612 0
681 20250401 094000 0 612 612 612 612 0
682 20250401 093900 0 612 612 612 612 0
683 20250401 093800 0 612 612 612 612 0
684 20250401 093700 0 612 612 612 612 0
685 20250401 093600 0 612 612 612 612 0
686 20250401 093500 0 612 612 612 612 0
687 20250401 093400 0 612 612 612 612 0
688 20250401 093300 0 612 612 612 612 0
689 20250401 093200 0 612 612 612 612 0
690 20250401 093100 0 612 612 612 612 0
691 20250401 093000 0 612 612 612 612 0
692 20250401 092900 0 612 612 612 612 0
693 20250401 092800 0 612 612 612 612 0
694 20250401 092700 0 612 612 612 612 0
695 20250401 092600 0 612 612 612 612 0
696 20250401 092500 0 612 612 612 612 0
697 20250401 092400 0 612 612 612 612 0
698 20250401 092300 0 612 612 612 612 0
699 20250401 092200 0 612 612 612 612 0
700 20250401 092100 0 612 612 612 612 0
701 20250401 092000 0 612 612 612 612 0
702 20250401 091900 0 612 612 612 612 0
703 20250401 091800 0 612 612 612 612 0
704 20250401 091700 0 612 612 612 612 0
705 20250401 091600 0 612 612 612 612 0
706 20250401 091500 0 612 612 612 612 0
707 20250401 091400 0 612 612 612 612 0
708 20250401 091300 0 612 612 612 612 0
709 20250401 091200 0 612 612 612 612 0
710 20250401 091100 0 612 612 612 612 0
711 20250401 091000 0 612 612 612 612 0
712 20250401 090900 0 612 612 612 612 0
713 20250401 090800 0 612 612 612 612 0
714 20250401 090700 0 612 612 612 612 0
715 20250401 090600 0 612 612 612 612 0
716 20250401 090500 0 612 612 612 612 0
717 20250401 090400 0 612 612 612 612 0
718 20250401 090300 0 612 612 612 612 0
719 20250401 090200 0 612 612 612 612 0
720 20250401 090100 0 612 612 612 612 0
721 20250401 090000 0 612 612 612 612 0