ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
227420/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205900,0,1808,1808,1808,1808,0
20250401,205800,0,1808,1808,1808,1808,0
20250401,205700,0,1808,1808,1808,1808,0
20250401,205600,0,1808,1808,1808,1808,0
20250401,205500,0,1808,1808,1808,1808,0
20250401,205400,0,1808,1808,1808,1808,0
20250401,205300,0,1808,1808,1808,1808,0
20250401,205200,0,1808,1808,1808,1808,0
20250401,205100,0,1808,1808,1808,1808,0
20250401,205000,0,1808,1808,1808,1808,0
20250401,204900,0,1808,1808,1808,1808,0
20250401,204800,0,1808,1808,1808,1808,0
20250401,204700,0,1808,1808,1808,1808,0
20250401,204600,0,1808,1808,1808,1808,0
20250401,204500,0,1808,1808,1808,1808,0
20250401,204400,0,1808,1808,1808,1808,0
20250401,204300,0,1808,1808,1808,1808,0
20250401,204200,0,1808,1808,1808,1808,0
20250401,204100,0,1808,1808,1808,1808,0
20250401,204000,0,1808,1808,1808,1808,0
20250401,203900,0,1808,1808,1808,1808,0
20250401,203800,0,1808,1808,1808,1808,0
20250401,203700,0,1808,1808,1808,1808,0
20250401,203600,0,1808,1808,1808,1808,0
20250401,203500,0,1808,1808,1808,1808,0
20250401,203400,0,1808,1808,1808,1808,0
20250401,203300,0,1808,1808,1808,1808,0
20250401,203200,0,1808,1808,1808,1808,0
20250401,203100,0,1808,1808,1808,1808,0
20250401,203000,0,1808,1808,1808,1808,0
20250401,202900,0,1808,1808,1808,1808,0
20250401,202800,0,1808,1808,1808,1808,0
20250401,202700,0,1808,1808,1808,1808,0
20250401,202600,0,1808,1808,1808,1808,0
20250401,202500,0,1808,1808,1808,1808,0
20250401,202400,0,1808,1808,1808,1808,0
20250401,202300,0,1808,1808,1808,1808,0
20250401,202200,0,1808,1808,1808,1808,0
20250401,202100,0,1808,1808,1808,1808,0
20250401,202000,0,1808,1808,1808,1808,0
20250401,201900,0,1808,1808,1808,1808,0
20250401,201800,0,1808,1808,1808,1808,0
20250401,201700,0,1808,1808,1808,1808,0
20250401,201600,0,1808,1808,1808,1808,0
20250401,201500,0,1808,1808,1808,1808,0
20250401,201400,0,1808,1808,1808,1808,0
20250401,201300,0,1808,1808,1808,1808,0
20250401,201200,0,1808,1808,1808,1808,0
20250401,201100,0,1808,1808,1808,1808,0
20250401,201000,0,1808,1808,1808,1808,0
20250401,200900,0,1808,1808,1808,1808,0
20250401,200800,0,1808,1808,1808,1808,0
20250401,200700,0,1808,1808,1808,1808,0
20250401,200600,0,1808,1808,1808,1808,0
20250401,200500,0,1808,1808,1808,1808,0
20250401,200400,0,1808,1808,1808,1808,0
20250401,200300,0,1808,1808,1808,1808,0
20250401,200200,0,1808,1808,1808,1808,0
20250401,200100,0,1808,1808,1808,1808,0
20250401,200000,0,1808,1808,1808,1808,0
20250401,195900,0,1808,1808,1808,1808,0
20250401,195800,0,1808,1808,1808,1808,0
20250401,195700,0,1808,1808,1808,1808,0
20250401,195600,0,1808,1808,1808,1808,0
20250401,195500,0,1808,1808,1808,1808,0
20250401,195400,0,1808,1808,1808,1808,0
20250401,195300,0,1808,1808,1808,1808,0
20250401,195200,0,1808,1808,1808,1808,0
20250401,195100,0,1808,1808,1808,1808,0
20250401,195000,0,1808,1808,1808,1808,0
20250401,194900,0,1808,1808,1808,1808,0
20250401,194800,0,1808,1808,1808,1808,0
20250401,194700,0,1808,1808,1808,1808,0
20250401,194600,0,1808,1808,1808,1808,0
20250401,194500,0,1808,1808,1808,1808,0
20250401,194400,0,1808,1808,1808,1808,0
20250401,194300,0,1808,1808,1808,1808,0
20250401,194200,0,1808,1808,1808,1808,0
20250401,194100,0,1808,1808,1808,1808,0
20250401,194000,0,1808,1808,1808,1808,0
20250401,193900,0,1808,1808,1808,1808,0
20250401,193800,0,1808,1808,1808,1808,0
20250401,193700,0,1808,1808,1808,1808,0
20250401,193600,0,1808,1808,1808,1808,0
20250401,193500,0,1808,1808,1808,1808,0
20250401,193400,0,1808,1808,1808,1808,0
20250401,193300,0,1808,1808,1808,1808,0
20250401,193200,0,1808,1808,1808,1808,0
20250401,193100,0,1808,1808,1808,1808,0
20250401,193000,0,1808,1808,1808,1808,0
20250401,192900,0,1808,1808,1808,1808,0
20250401,192800,0,1808,1808,1808,1808,0
20250401,192700,0,1808,1808,1808,1808,0
20250401,192600,0,1808,1808,1808,1808,0
20250401,192500,0,1808,1808,1808,1808,0
20250401,192400,0,1808,1808,1808,1808,0
20250401,192300,0,1808,1808,1808,1808,0
20250401,192200,0,1808,1808,1808,1808,0
20250401,192100,0,1808,1808,1808,1808,0
20250401,192000,0,1808,1808,1808,1808,0
20250401,191900,0,1808,1808,1808,1808,0
20250401,191800,0,1808,1808,1808,1808,0
20250401,191700,0,1808,1808,1808,1808,0
20250401,191600,0,1808,1808,1808,1808,0
20250401,191500,0,1808,1808,1808,1808,0
20250401,191400,0,1808,1808,1808,1808,0
20250401,191300,0,1808,1808,1808,1808,0
20250401,191200,0,1808,1808,1808,1808,0
20250401,191100,0,1808,1808,1808,1808,0
20250401,191000,0,1808,1808,1808,1808,0
20250401,190900,0,1808,1808,1808,1808,0
20250401,190800,0,1808,1808,1808,1808,0
20250401,190700,0,1808,1808,1808,1808,0
20250401,190600,0,1808,1808,1808,1808,0
20250401,190500,0,1808,1808,1808,1808,0
20250401,190400,0,1808,1808,1808,1808,0
20250401,190300,0,1808,1808,1808,1808,0
20250401,190200,0,1808,1808,1808,1808,0
20250401,190100,0,1808,1808,1808,1808,0
20250401,190000,0,1808,1808,1808,1808,0
20250401,185900,0,1808,1808,1808,1808,0
20250401,185800,0,1808,1808,1808,1808,0
20250401,185700,0,1808,1808,1808,1808,0
20250401,185600,0,1808,1808,1808,1808,0
20250401,185500,0,1808,1808,1808,1808,0
20250401,185400,0,1808,1808,1808,1808,0
20250401,185300,0,1808,1808,1808,1808,0
20250401,185200,0,1808,1808,1808,1808,0
20250401,185100,0,1808,1808,1808,1808,0
20250401,185000,0,1808,1808,1808,1808,0
20250401,184900,0,1808,1808,1808,1808,0
20250401,184800,0,1808,1808,1808,1808,0
20250401,184700,0,1808,1808,1808,1808,0
20250401,184600,0,1808,1808,1808,1808,0
20250401,184500,0,1808,1808,1808,1808,0
20250401,184400,0,1808,1808,1808,1808,0
20250401,184300,0,1808,1808,1808,1808,0
20250401,184200,0,1808,1808,1808,1808,0
20250401,184100,0,1808,1808,1808,1808,0
20250401,184000,0,1808,1808,1808,1808,0
20250401,183900,0,1808,1808,1808,1808,0
20250401,183800,0,1808,1808,1808,1808,0
20250401,183700,0,1808,1808,1808,1808,0
20250401,183600,0,1808,1808,1808,1808,0
20250401,183500,0,1808,1808,1808,1808,0
20250401,183400,0,1808,1808,1808,1808,0
20250401,183300,0,1808,1808,1808,1808,0
20250401,183200,0,1808,1808,1808,1808,0
20250401,183100,0,1808,1808,1808,1808,0
20250401,183000,0,1808,1808,1808,1808,0
20250401,182900,0,1808,1808,1808,1808,0
20250401,182800,0,1808,1808,1808,1808,0
20250401,182700,0,1808,1808,1808,1808,0
20250401,182600,0,1808,1808,1808,1808,0
20250401,182500,0,1808,1808,1808,1808,0
20250401,182400,0,1808,1808,1808,1808,0
20250401,182300,0,1808,1808,1808,1808,0
20250401,182200,0,1808,1808,1808,1808,0
20250401,182100,0,1808,1808,1808,1808,0
20250401,182000,0,1808,1808,1808,1808,0
20250401,181900,0,1808,1808,1808,1808,0
20250401,181800,0,1808,1808,1808,1808,0
20250401,181700,0,1808,1808,1808,1808,0
20250401,181600,0,1808,1808,1808,1808,0
20250401,181500,0,1808,1808,1808,1808,0
20250401,181400,0,1808,1808,1808,1808,0
20250401,181300,0,1808,1808,1808,1808,0
20250401,181200,0,1808,1808,1808,1808,0
20250401,181100,0,1808,1808,1808,1808,0
20250401,181000,0,1808,1808,1808,1808,0
20250401,180900,0,1808,1808,1808,1808,0
20250401,180800,0,1808,1808,1808,1808,0
20250401,180700,0,1808,1808,1808,1808,0
20250401,180600,0,1808,1808,1808,1808,0
20250401,180500,0,1808,1808,1808,1808,0
20250401,180400,0,1808,1808,1808,1808,0
20250401,180300,0,1808,1808,1808,1808,0
20250401,180200,0,1808,1808,1808,1808,0
20250401,180100,0,1808,1808,1808,1808,0
20250401,180000,0,1808,1808,1808,1808,0
20250401,175900,0,1808,1808,1808,1808,0
20250401,175800,0,1808,1808,1808,1808,0
20250401,175700,0,1808,1808,1808,1808,0
20250401,175600,0,1808,1808,1808,1808,0
20250401,175500,0,1808,1808,1808,1808,0
20250401,175400,0,1808,1808,1808,1808,0
20250401,175300,0,1808,1808,1808,1808,0
20250401,175200,0,1808,1808,1808,1808,0
20250401,175100,0,1808,1808,1808,1808,0
20250401,175000,0,1808,1808,1808,1808,0
20250401,174900,0,1808,1808,1808,1808,0
20250401,174800,0,1808,1808,1808,1808,0
20250401,174700,0,1808,1808,1808,1808,0
20250401,174600,0,1808,1808,1808,1808,0
20250401,174500,0,1808,1808,1808,1808,0
20250401,174400,0,1808,1808,1808,1808,0
20250401,174300,0,1808,1808,1808,1808,0
20250401,174200,0,1808,1808,1808,1808,0
20250401,174100,0,1808,1808,1808,1808,0
20250401,174000,0,1808,1808,1808,1808,0
20250401,173900,0,1808,1808,1808,1808,0
20250401,173800,0,1808,1808,1808,1808,0
20250401,173700,0,1808,1808,1808,1808,0
20250401,173600,0,1808,1808,1808,1808,0
20250401,173500,0,1808,1808,1808,1808,0
20250401,173400,0,1808,1808,1808,1808,0
20250401,173300,0,1808,1808,1808,1808,0
20250401,173200,0,1808,1808,1808,1808,0
20250401,173100,0,1808,1808,1808,1808,0
20250401,173000,0,1808,1808,1808,1808,0
20250401,172900,0,1808,1808,1808,1808,0
20250401,172800,0,1808,1808,1808,1808,0
20250401,172700,0,1808,1808,1808,1808,0
20250401,172600,0,1808,1808,1808,1808,0
20250401,172500,0,1808,1808,1808,1808,0
20250401,172400,0,1808,1808,1808,1808,0
20250401,172300,0,1808,1808,1808,1808,0
20250401,172200,0,1808,1808,1808,1808,0
20250401,172100,0,1808,1808,1808,1808,0
20250401,172000,0,1808,1808,1808,1808,0
20250401,171900,0,1808,1808,1808,1808,0
20250401,171800,0,1808,1808,1808,1808,0
20250401,171700,0,1808,1808,1808,1808,0
20250401,171600,0,1808,1808,1808,1808,0
20250401,171500,0,1808,1808,1808,1808,0
20250401,171400,0,1808,1808,1808,1808,0
20250401,171300,0,1808,1808,1808,1808,0
20250401,171200,0,1808,1808,1808,1808,0
20250401,171100,0,1808,1808,1808,1808,0
20250401,171000,0,1808,1808,1808,1808,0
20250401,170900,0,1808,1808,1808,1808,0
20250401,170800,0,1808,1808,1808,1808,0
20250401,170700,0,1808,1808,1808,1808,0
20250401,170600,0,1808,1808,1808,1808,0
20250401,170500,0,1808,1808,1808,1808,0
20250401,170400,0,1808,1808,1808,1808,0
20250401,170300,0,1808,1808,1808,1808,0
20250401,170200,0,1808,1808,1808,1808,0
20250401,170100,0,1808,1808,1808,1808,0
20250401,170000,0,1808,1808,1808,1808,0
20250401,165900,0,1808,1808,1808,1808,0
20250401,165800,0,1808,1808,1808,1808,0
20250401,165700,0,1808,1808,1808,1808,0
20250401,165600,0,1808,1808,1808,1808,0
20250401,165500,0,1808,1808,1808,1808,0
20250401,165400,0,1808,1808,1808,1808,0
20250401,165300,0,1808,1808,1808,1808,0
20250401,165200,0,1808,1808,1808,1808,0
20250401,165100,0,1808,1808,1808,1808,0
20250401,165000,0,1808,1808,1808,1808,0
20250401,164900,0,1808,1808,1808,1808,0
20250401,164800,0,1808,1808,1808,1808,0
20250401,164700,0,1808,1808,1808,1808,0
20250401,164600,0,1808,1808,1808,1808,0
20250401,164500,0,1808,1808,1808,1808,0
20250401,164400,0,1808,1808,1808,1808,0
20250401,164300,0,1808,1808,1808,1808,0
20250401,164200,0,1808,1808,1808,1808,0
20250401,164100,0,1808,1808,1808,1808,0
20250401,164000,0,1808,1808,1808,1808,0
20250401,163900,0,1808,1808,1808,1808,0
20250401,163800,0,1808,1808,1808,1808,0
20250401,163700,0,1808,1808,1808,1808,0
20250401,163600,0,1808,1808,1808,1808,0
20250401,163500,0,1808,1808,1808,1808,0
20250401,163400,0,1808,1808,1808,1808,0
20250401,163300,0,1808,1808,1808,1808,0
20250401,163200,0,1808,1808,1808,1808,0
20250401,163100,0,1808,1808,1808,1808,0
20250401,163000,0,1808,1808,1808,1808,0
20250401,162900,0,1808,1808,1808,1808,0
20250401,162800,0,1808,1808,1808,1808,0
20250401,162700,0,1808,1808,1808,1808,0
20250401,162600,0,1808,1808,1808,1808,0
20250401,162500,0,1808,1808,1808,1808,0
20250401,162400,0,1808,1808,1808,1808,0
20250401,162300,0,1808,1808,1808,1808,0
20250401,162200,0,1808,1808,1808,1808,0
20250401,162100,0,1808,1808,1808,1808,0
20250401,162000,0,1808,1808,1808,1808,0
20250401,161900,0,1808,1808,1808,1808,0
20250401,161800,0,1808,1808,1808,1808,0
20250401,161700,0,1808,1808,1808,1808,0
20250401,161600,0,1808,1808,1808,1808,0
20250401,161500,0,1808,1808,1808,1808,0
20250401,161400,0,1808,1808,1808,1808,0
20250401,161300,0,1808,1808,1808,1808,0
20250401,161200,0,1808,1808,1808,1808,0
20250401,161100,0,1808,1808,1808,1808,0
20250401,161000,0,1808,1808,1808,1808,0
20250401,160900,0,1808,1808,1808,1808,0
20250401,160800,0,1808,1808,1808,1808,0
20250401,160700,0,1808,1808,1808,1808,0
20250401,160600,0,1808,1808,1808,1808,0
20250401,160500,0,1808,1808,1808,1808,0
20250401,160400,0,1808,1808,1808,1808,0
20250401,160300,0,1808,1808,1808,1808,0
20250401,160200,0,1808,1808,1808,1808,0
20250401,160100,0,1808,1808,1808,1808,0
20250401,160000,0,1808,1808,1808,1808,0
20250401,155900,0,1808,1808,1808,1808,0
20250401,155800,0,1808,1808,1808,1808,0
20250401,155700,0,1808,1808,1808,1808,0
20250401,155600,0,1808,1808,1808,1808,0
20250401,155500,0,1808,1808,1808,1808,0
20250401,155400,0,1808,1808,1808,1808,0
20250401,155300,0,1808,1808,1808,1808,0
20250401,155200,0,1808,1808,1808,1808,0
20250401,155100,0,1808,1808,1808,1808,0
20250401,155000,0,1808,1808,1808,1808,0
20250401,154900,0,1808,1808,1808,1808,0
20250401,154800,0,1808,1808,1808,1808,0
20250401,154700,0,1808,1808,1808,1808,0
20250401,154600,0,1808,1808,1808,1808,0
20250401,154500,0,1808,1808,1808,1808,0
20250401,154400,0,1808,1808,1808,1808,0
20250401,154300,0,1808,1808,1808,1808,0
20250401,154200,0,1808,1808,1808,1808,0
20250401,154100,0,1808,1808,1808,1808,0
20250401,154000,0,1808,1808,1808,1808,0
20250401,153900,0,1808,1808,1808,1808,0
20250401,153800,0,1808,1808,1808,1808,0
20250401,153700,0,1808,1808,1808,1808,0
20250401,153600,0,1808,1808,1808,1808,0
20250401,153500,0,1808,1808,1808,1808,0
20250401,153400,0,1808,1808,1808,1808,0
20250401,153300,0,1808,1808,1808,1808,0
20250401,153200,0,1808,1808,1808,1808,0
20250401,153100,0,1808,1808,1808,1808,0
20250401,153000,0,1808,1808,1808,1808,0
20250401,152900,0,1808,1808,1808,1808,0
20250401,152800,0,1808,1808,1808,1808,0
20250401,152700,0,1808,1808,1808,1808,0
20250401,152600,0,1808,1808,1808,1808,0
20250401,152500,0,1808,1808,1808,1808,0
20250401,152400,0,1808,1808,1808,1808,0
20250401,152300,0,1808,1808,1808,1808,0
20250401,152200,0,1808,1808,1808,1808,0
20250401,152100,0,1808,1808,1808,1808,0
20250401,152000,0,1808,1808,1808,1808,0
20250401,151900,0,1808,1808,1808,1808,0
20250401,151800,0,1808,1808,1808,1808,0
20250401,151700,0,1808,1808,1808,1808,0
20250401,151600,0,1808,1808,1808,1808,0
20250401,151500,0,1808,1808,1808,1808,0
20250401,151400,0,1808,1808,1808,1808,0
20250401,151300,0,1808,1808,1808,1808,0
20250401,151200,0,1808,1808,1808,1808,0
20250401,151100,0,1808,1808,1808,1808,0
20250401,151000,0,1808,1808,1808,1808,0
20250401,150900,0,1808,1808,1808,1808,0
20250401,150800,0,1808,1808,1808,1808,0
20250401,150700,0,1808,1808,1808,1808,0
20250401,150600,0,1808,1808,1808,1808,0
20250401,150500,0,1808,1808,1808,1808,0
20250401,150400,0,1808,1808,1808,1808,0
20250401,150300,0,1808,1808,1808,1808,0
20250401,150200,0,1808,1808,1808,1808,0
20250401,150100,0,1808,1808,1808,1808,0
20250401,150000,0,1808,1808,1808,1808,0
20250401,145900,0,1808,1808,1808,1808,0
20250401,145800,0,1808,1808,1808,1808,0
20250401,145700,0,1808,1808,1808,1808,0
20250401,145600,0,1808,1808,1808,1808,0
20250401,145500,0,1808,1808,1808,1808,0
20250401,145400,0,1808,1808,1808,1808,0
20250401,145300,0,1808,1808,1808,1808,0
20250401,145200,0,1808,1808,1808,1808,0
20250401,145100,0,1808,1808,1808,1808,0
20250401,145000,0,1808,1808,1808,1808,0
20250401,144900,0,1808,1808,1808,1808,0
20250401,144800,0,1808,1808,1808,1808,0
20250401,144700,0,1808,1808,1808,1808,0
20250401,144600,0,1808,1808,1808,1808,0
20250401,144500,0,1808,1808,1808,1808,0
20250401,144400,0,1808,1808,1808,1808,0
20250401,144300,0,1808,1808,1808,1808,0
20250401,144200,0,1808,1808,1808,1808,0
20250401,144100,0,1808,1808,1808,1808,0
20250401,144000,0,1808,1808,1808,1808,0
20250401,143900,0,1808,1808,1808,1808,0
20250401,143800,0,1808,1808,1808,1808,0
20250401,143700,0,1808,1808,1808,1808,0
20250401,143600,0,1808,1808,1808,1808,0
20250401,143500,0,1808,1808,1808,1808,0
20250401,143400,0,1808,1808,1808,1808,0
20250401,143300,0,1808,1808,1808,1808,0
20250401,143200,0,1808,1808,1808,1808,0
20250401,143100,0,1808,1808,1808,1808,0
20250401,143000,0,1808,1808,1808,1808,0
20250401,142900,0,1808,1808,1808,1808,0
20250401,142800,0,1808,1808,1808,1808,0
20250401,142700,0,1808,1808,1808,1808,0
20250401,142600,0,1808,1808,1808,1808,0
20250401,142500,0,1808,1808,1808,1808,0
20250401,142400,0,1808,1808,1808,1808,0
20250401,142300,0,1808,1808,1808,1808,0
20250401,142200,0,1808,1808,1808,1808,0
20250401,142100,0,1808,1808,1808,1808,0
20250401,142000,0,1808,1808,1808,1808,0
20250401,141900,0,1808,1808,1808,1808,0
20250401,141800,0,1808,1808,1808,1808,0
20250401,141700,0,1808,1808,1808,1808,0
20250401,141600,0,1808,1808,1808,1808,0
20250401,141500,0,1808,1808,1808,1808,0
20250401,141400,0,1808,1808,1808,1808,0
20250401,141300,0,1808,1808,1808,1808,0
20250401,141200,0,1808,1808,1808,1808,0
20250401,141100,0,1808,1808,1808,1808,0
20250401,141000,0,1808,1808,1808,1808,0
20250401,140900,0,1808,1808,1808,1808,0
20250401,140800,0,1808,1808,1808,1808,0
20250401,140700,0,1808,1808,1808,1808,0
20250401,140600,0,1808,1808,1808,1808,0
20250401,140500,0,1808,1808,1808,1808,0
20250401,140400,0,1808,1808,1808,1808,0
20250401,140300,0,1808,1808,1808,1808,0
20250401,140200,0,1808,1808,1808,1808,0
20250401,140100,0,1808,1808,1808,1808,0
20250401,140000,0,1808,1808,1808,1808,0
20250401,135900,0,1808,1808,1808,1808,0
20250401,135800,0,1808,1808,1808,1808,0
20250401,135700,0,1808,1808,1808,1808,0
20250401,135600,0,1808,1808,1808,1808,0
20250401,135500,0,1808,1808,1808,1808,0
20250401,135400,0,1808,1808,1808,1808,0
20250401,135300,0,1808,1808,1808,1808,0
20250401,135200,0,1808,1808,1808,1808,0
20250401,135100,0,1808,1808,1808,1808,0
20250401,135000,0,1808,1808,1808,1808,0
20250401,134900,0,1808,1808,1808,1808,0
20250401,134800,0,1808,1808,1808,1808,0
20250401,134700,0,1808,1808,1808,1808,0
20250401,134600,0,1808,1808,1808,1808,0
20250401,134500,0,1808,1808,1808,1808,0
20250401,134400,0,1808,1808,1808,1808,0
20250401,134300,0,1808,1808,1808,1808,0
20250401,134200,0,1808,1808,1808,1808,0
20250401,134100,0,1808,1808,1808,1808,0
20250401,134000,0,1808,1808,1808,1808,0
20250401,133900,0,1808,1808,1808,1808,0
20250401,133800,0,1808,1808,1808,1808,0
20250401,133700,0,1808,1808,1808,1808,0
20250401,133600,0,1808,1808,1808,1808,0
20250401,133500,0,1808,1808,1808,1808,0
20250401,133400,0,1808,1808,1808,1808,0
20250401,133300,0,1808,1808,1808,1808,0
20250401,133200,0,1808,1808,1808,1808,0
20250401,133100,0,1808,1808,1808,1808,0
20250401,133000,0,1808,1808,1808,1808,0
20250401,132900,0,1808,1808,1808,1808,0
20250401,132800,0,1808,1808,1808,1808,0
20250401,132700,0,1808,1808,1808,1808,0
20250401,132600,0,1808,1808,1808,1808,0
20250401,132500,0,1808,1808,1808,1808,0
20250401,132400,0,1808,1808,1808,1808,0
20250401,132300,0,1808,1808,1808,1808,0
20250401,132200,0,1808,1808,1808,1808,0
20250401,132100,0,1808,1808,1808,1808,0
20250401,132000,0,1808,1808,1808,1808,0
20250401,131900,0,1808,1808,1808,1808,0
20250401,131800,0,1808,1808,1808,1808,0
20250401,131700,0,1808,1808,1808,1808,0
20250401,131600,0,1808,1808,1808,1808,0
20250401,131500,0,1808,1808,1808,1808,0
20250401,131400,0,1808,1808,1808,1808,0
20250401,131300,0,1808,1808,1808,1808,0
20250401,131200,0,1808,1808,1808,1808,0
20250401,131100,0,1808,1808,1808,1808,0
20250401,131000,0,1808,1808,1808,1808,0
20250401,130900,0,1808,1808,1808,1808,0
20250401,130800,0,1808,1808,1808,1808,0
20250401,130700,0,1808,1808,1808,1808,0
20250401,130600,0,1808,1808,1808,1808,0
20250401,130500,0,1808,1808,1808,1808,0
20250401,130400,0,1808,1808,1808,1808,0
20250401,130300,0,1808,1808,1808,1808,0
20250401,130200,0,1808,1808,1808,1808,0
20250401,130100,0,1808,1808,1808,1808,0
20250401,130000,0,1808,1808,1808,1808,0
20250401,125900,0,1808,1808,1808,1808,0
20250401,125800,0,1808,1808,1808,1808,0
20250401,125700,0,1808,1808,1808,1808,0
20250401,125600,0,1808,1808,1808,1808,0
20250401,125500,0,1808,1808,1808,1808,0
20250401,125400,0,1808,1808,1808,1808,0
20250401,125300,0,1808,1808,1808,1808,0
20250401,125200,0,1808,1808,1808,1808,0
20250401,125100,0,1808,1808,1808,1808,0
20250401,125000,0,1808,1808,1808,1808,0
20250401,124900,0,1808,1808,1808,1808,0
20250401,124800,0,1808,1808,1808,1808,0
20250401,124700,0,1808,1808,1808,1808,0
20250401,124600,0,1808,1808,1808,1808,0
20250401,124500,0,1808,1808,1808,1808,0
20250401,124400,0,1808,1808,1808,1808,0
20250401,124300,0,1808,1808,1808,1808,0
20250401,124200,0,1808,1808,1808,1808,0
20250401,124100,0,1808,1808,1808,1808,0
20250401,124000,0,1808,1808,1808,1808,0
20250401,123900,0,1808,1808,1808,1808,0
20250401,123800,0,1808,1808,1808,1808,0
20250401,123700,0,1808,1808,1808,1808,0
20250401,123600,0,1808,1808,1808,1808,0
20250401,123500,0,1808,1808,1808,1808,0
20250401,123400,0,1808,1808,1808,1808,0
20250401,123300,0,1808,1808,1808,1808,0
20250401,123200,0,1808,1808,1808,1808,0
20250401,123100,0,1808,1808,1808,1808,0
20250401,123000,0,1808,1808,1808,1808,0
20250401,122900,0,1808,1808,1808,1808,0
20250401,122800,0,1808,1808,1808,1808,0
20250401,122700,0,1808,1808,1808,1808,0
20250401,122600,0,1808,1808,1808,1808,0
20250401,122500,0,1808,1808,1808,1808,0
20250401,122400,0,1808,1808,1808,1808,0
20250401,122300,0,1808,1808,1808,1808,0
20250401,122200,0,1808,1808,1808,1808,0
20250401,122100,0,1808,1808,1808,1808,0
20250401,122000,0,1808,1808,1808,1808,0
20250401,121900,0,1808,1808,1808,1808,0
20250401,121800,0,1808,1808,1808,1808,0
20250401,121700,0,1808,1808,1808,1808,0
20250401,121600,0,1808,1808,1808,1808,0
20250401,121500,0,1808,1808,1808,1808,0
20250401,121400,0,1808,1808,1808,1808,0
20250401,121300,0,1808,1808,1808,1808,0
20250401,121200,0,1808,1808,1808,1808,0
20250401,121100,0,1808,1808,1808,1808,0
20250401,121000,0,1808,1808,1808,1808,0
20250401,120900,0,1808,1808,1808,1808,0
20250401,120800,0,1808,1808,1808,1808,0
20250401,120700,0,1808,1808,1808,1808,0
20250401,120600,0,1808,1808,1808,1808,0
20250401,120500,0,1808,1808,1808,1808,0
20250401,120400,0,1808,1808,1808,1808,0
20250401,120300,0,1808,1808,1808,1808,0
20250401,120200,0,1808,1808,1808,1808,0
20250401,120100,0,1808,1808,1808,1808,0
20250401,120000,0,1808,1808,1808,1808,0
20250401,115900,0,1808,1808,1808,1808,0
20250401,115800,0,1808,1808,1808,1808,0
20250401,115700,0,1808,1808,1808,1808,0
20250401,115600,0,1808,1808,1808,1808,0
20250401,115500,0,1808,1808,1808,1808,0
20250401,115400,0,1808,1808,1808,1808,0
20250401,115300,0,1808,1808,1808,1808,0
20250401,115200,0,1808,1808,1808,1808,0
20250401,115100,0,1808,1808,1808,1808,0
20250401,115000,0,1808,1808,1808,1808,0
20250401,114900,0,1808,1808,1808,1808,0
20250401,114800,0,1808,1808,1808,1808,0
20250401,114700,0,1808,1808,1808,1808,0
20250401,114600,0,1808,1808,1808,1808,0
20250401,114500,0,1808,1808,1808,1808,0
20250401,114400,0,1808,1808,1808,1808,0
20250401,114300,0,1808,1808,1808,1808,0
20250401,114200,0,1808,1808,1808,1808,0
20250401,114100,0,1808,1808,1808,1808,0
20250401,114000,0,1808,1808,1808,1808,0
20250401,113900,0,1808,1808,1808,1808,0
20250401,113800,0,1808,1808,1808,1808,0
20250401,113700,0,1808,1808,1808,1808,0
20250401,113600,0,1808,1808,1808,1808,0
20250401,113500,0,1808,1808,1808,1808,0
20250401,113400,0,1808,1808,1808,1808,0
20250401,113300,0,1808,1808,1808,1808,0
20250401,113200,0,1808,1808,1808,1808,0
20250401,113100,0,1808,1808,1808,1808,0
20250401,113000,0,1808,1808,1808,1808,0
20250401,112900,0,1808,1808,1808,1808,0
20250401,112800,0,1808,1808,1808,1808,0
20250401,112700,0,1808,1808,1808,1808,0
20250401,112600,0,1808,1808,1808,1808,0
20250401,112500,0,1808,1808,1808,1808,0
20250401,112400,0,1808,1808,1808,1808,0
20250401,112300,0,1808,1808,1808,1808,0
20250401,112200,0,1808,1808,1808,1808,0
20250401,112100,0,1808,1808,1808,1808,0
20250401,112000,0,1808,1808,1808,1808,0
20250401,111900,0,1808,1808,1808,1808,0
20250401,111800,0,1808,1808,1808,1808,0
20250401,111700,0,1808,1808,1808,1808,0
20250401,111600,0,1808,1808,1808,1808,0
20250401,111500,0,1808,1808,1808,1808,0
20250401,111400,0,1808,1808,1808,1808,0
20250401,111300,0,1808,1808,1808,1808,0
20250401,111200,0,1808,1808,1808,1808,0
20250401,111100,0,1808,1808,1808,1808,0
20250401,111000,0,1808,1808,1808,1808,0
20250401,110900,0,1808,1808,1808,1808,0
20250401,110800,0,1808,1808,1808,1808,0
20250401,110700,0,1808,1808,1808,1808,0
20250401,110600,0,1808,1808,1808,1808,0
20250401,110500,0,1808,1808,1808,1808,0
20250401,110400,0,1808,1808,1808,1808,0
20250401,110300,0,1808,1808,1808,1808,0
20250401,110200,0,1808,1808,1808,1808,0
20250401,110100,0,1808,1808,1808,1808,0
20250401,110000,0,1808,1808,1808,1808,0
20250401,105900,0,1808,1808,1808,1808,0
20250401,105800,0,1808,1808,1808,1808,0
20250401,105700,0,1808,1808,1808,1808,0
20250401,105600,0,1808,1808,1808,1808,0
20250401,105500,0,1808,1808,1808,1808,0
20250401,105400,0,1808,1808,1808,1808,0
20250401,105300,0,1808,1808,1808,1808,0
20250401,105200,0,1808,1808,1808,1808,0
20250401,105100,0,1808,1808,1808,1808,0
20250401,105000,0,1808,1808,1808,1808,0
20250401,104900,0,1808,1808,1808,1808,0
20250401,104800,0,1808,1808,1808,1808,0
20250401,104700,0,1808,1808,1808,1808,0
20250401,104600,0,1808,1808,1808,1808,0
20250401,104500,0,1808,1808,1808,1808,0
20250401,104400,0,1808,1808,1808,1808,0
20250401,104300,0,1808,1808,1808,1808,0
20250401,104200,0,1808,1808,1808,1808,0
20250401,104100,0,1808,1808,1808,1808,0
20250401,104000,0,1808,1808,1808,1808,0
20250401,103900,0,1808,1808,1808,1808,0
20250401,103800,0,1808,1808,1808,1808,0
20250401,103700,0,1808,1808,1808,1808,0
20250401,103600,0,1808,1808,1808,1808,0
20250401,103500,0,1808,1808,1808,1808,0
20250401,103400,0,1808,1808,1808,1808,0
20250401,103300,0,1808,1808,1808,1808,0
20250401,103200,0,1808,1808,1808,1808,0
20250401,103100,0,1808,1808,1808,1808,0
20250401,103000,0,1808,1808,1808,1808,0
20250401,102900,0,1808,1808,1808,1808,0
20250401,102800,0,1808,1808,1808,1808,0
20250401,102700,0,1808,1808,1808,1808,0
20250401,102600,0,1808,1808,1808,1808,0
20250401,102500,0,1808,1808,1808,1808,0
20250401,102400,0,1808,1808,1808,1808,0
20250401,102300,0,1808,1808,1808,1808,0
20250401,102200,0,1808,1808,1808,1808,0
20250401,102100,0,1808,1808,1808,1808,0
20250401,102000,0,1808,1808,1808,1808,0
20250401,101900,0,1808,1808,1808,1808,0
20250401,101800,0,1808,1808,1808,1808,0
20250401,101700,0,1808,1808,1808,1808,0
20250401,101600,0,1808,1808,1808,1808,0
20250401,101500,0,1808,1808,1808,1808,0
20250401,101400,0,1808,1808,1808,1808,0
20250401,101300,0,1808,1808,1808,1808,0
20250401,101200,0,1808,1808,1808,1808,0
20250401,101100,0,1808,1808,1808,1808,0
20250401,101000,0,1808,1808,1808,1808,0
20250401,100900,0,1808,1808,1808,1808,0
20250401,100800,0,1808,1808,1808,1808,0
20250401,100700,0,1808,1808,1808,1808,0
20250401,100600,0,1808,1808,1808,1808,0
20250401,100500,0,1808,1808,1808,1808,0
20250401,100400,0,1808,1808,1808,1808,0
20250401,100300,0,1808,1808,1808,1808,0
20250401,100200,0,1808,1808,1808,1808,0
20250401,100100,0,1808,1808,1808,1808,0
20250401,100000,0,1808,1808,1808,1808,0
20250401,095900,0,1808,1808,1808,1808,0
20250401,095800,0,1808,1808,1808,1808,0
20250401,095700,0,1808,1808,1808,1808,0
20250401,095600,0,1808,1808,1808,1808,0
20250401,095500,0,1808,1808,1808,1808,0
20250401,095400,0,1808,1808,1808,1808,0
20250401,095300,0,1808,1808,1808,1808,0
20250401,095200,0,1808,1808,1808,1808,0
20250401,095100,0,1808,1808,1808,1808,0
20250401,095000,0,1808,1808,1808,1808,0
20250401,094900,0,1808,1808,1808,1808,0
20250401,094800,0,1808,1808,1808,1808,0
20250401,094700,0,1808,1808,1808,1808,0
20250401,094600,0,1808,1808,1808,1808,0
20250401,094500,0,1808,1808,1808,1808,0
20250401,094400,0,1808,1808,1808,1808,0
20250401,094300,0,1808,1808,1808,1808,0
20250401,094200,0,1808,1808,1808,1808,0
20250401,094100,0,1808,1808,1808,1808,0
20250401,094000,0,1808,1808,1808,1808,0
20250401,093900,0,1808,1808,1808,1808,0
20250401,093800,0,1808,1808,1808,1808,0
20250401,093700,0,1808,1808,1808,1808,0
20250401,093600,0,1808,1808,1808,1808,0
20250401,093500,0,1808,1808,1808,1808,0
20250401,093400,0,1808,1808,1808,1808,0
20250401,093300,0,1808,1808,1808,1808,0
20250401,093200,0,1808,1808,1808,1808,0
20250401,093100,0,1808,1808,1808,1808,0
20250401,093000,0,1808,1808,1808,1808,0
20250401,092900,0,1808,1808,1808,1808,0
20250401,092800,0,1808,1808,1808,1808,0
20250401,092700,0,1808,1808,1808,1808,0
20250401,092600,0,1808,1808,1808,1808,0
20250401,092500,0,1808,1808,1808,1808,0
20250401,092400,0,1808,1808,1808,1808,0
20250401,092300,0,1808,1808,1808,1808,0
20250401,092200,0,1808,1808,1808,1808,0
20250401,092100,0,1808,1808,1808,1808,0
20250401,092000,0,1808,1808,1808,1808,0
20250401,091900,0,1808,1808,1808,1808,0
20250401,091800,0,1808,1808,1808,1808,0
20250401,091700,0,1808,1808,1808,1808,0
20250401,091600,0,1808,1808,1808,1808,0
20250401,091500,0,1808,1808,1808,1808,0
20250401,091400,0,1808,1808,1808,1808,0
20250401,091300,0,1808,1808,1808,1808,0
20250401,091200,0,1808,1808,1808,1808,0
20250401,091100,0,1808,1808,1808,1808,0
20250401,091000,0,1808,1808,1808,1808,0
20250401,090900,0,1808,1808,1808,1808,0
20250401,090800,0,1808,1808,1808,1808,0
20250401,090700,0,1808,1808,1808,1808,0
20250401,090600,0,1808,1808,1808,1808,0
20250401,090500,0,1808,1808,1808,1808,0
20250401,090400,0,1808,1808,1808,1808,0
20250401,090300,0,1808,1808,1808,1808,0
20250401,090200,0,1808,1808,1808,1808,0
20250401,090100,0,1808,1808,1808,1808,0
20250401,090000,0,1808,1808,1808,1808,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205900 0 1808 1808 1808 1808 0
3 20250401 205800 0 1808 1808 1808 1808 0
4 20250401 205700 0 1808 1808 1808 1808 0
5 20250401 205600 0 1808 1808 1808 1808 0
6 20250401 205500 0 1808 1808 1808 1808 0
7 20250401 205400 0 1808 1808 1808 1808 0
8 20250401 205300 0 1808 1808 1808 1808 0
9 20250401 205200 0 1808 1808 1808 1808 0
10 20250401 205100 0 1808 1808 1808 1808 0
11 20250401 205000 0 1808 1808 1808 1808 0
12 20250401 204900 0 1808 1808 1808 1808 0
13 20250401 204800 0 1808 1808 1808 1808 0
14 20250401 204700 0 1808 1808 1808 1808 0
15 20250401 204600 0 1808 1808 1808 1808 0
16 20250401 204500 0 1808 1808 1808 1808 0
17 20250401 204400 0 1808 1808 1808 1808 0
18 20250401 204300 0 1808 1808 1808 1808 0
19 20250401 204200 0 1808 1808 1808 1808 0
20 20250401 204100 0 1808 1808 1808 1808 0
21 20250401 204000 0 1808 1808 1808 1808 0
22 20250401 203900 0 1808 1808 1808 1808 0
23 20250401 203800 0 1808 1808 1808 1808 0
24 20250401 203700 0 1808 1808 1808 1808 0
25 20250401 203600 0 1808 1808 1808 1808 0
26 20250401 203500 0 1808 1808 1808 1808 0
27 20250401 203400 0 1808 1808 1808 1808 0
28 20250401 203300 0 1808 1808 1808 1808 0
29 20250401 203200 0 1808 1808 1808 1808 0
30 20250401 203100 0 1808 1808 1808 1808 0
31 20250401 203000 0 1808 1808 1808 1808 0
32 20250401 202900 0 1808 1808 1808 1808 0
33 20250401 202800 0 1808 1808 1808 1808 0
34 20250401 202700 0 1808 1808 1808 1808 0
35 20250401 202600 0 1808 1808 1808 1808 0
36 20250401 202500 0 1808 1808 1808 1808 0
37 20250401 202400 0 1808 1808 1808 1808 0
38 20250401 202300 0 1808 1808 1808 1808 0
39 20250401 202200 0 1808 1808 1808 1808 0
40 20250401 202100 0 1808 1808 1808 1808 0
41 20250401 202000 0 1808 1808 1808 1808 0
42 20250401 201900 0 1808 1808 1808 1808 0
43 20250401 201800 0 1808 1808 1808 1808 0
44 20250401 201700 0 1808 1808 1808 1808 0
45 20250401 201600 0 1808 1808 1808 1808 0
46 20250401 201500 0 1808 1808 1808 1808 0
47 20250401 201400 0 1808 1808 1808 1808 0
48 20250401 201300 0 1808 1808 1808 1808 0
49 20250401 201200 0 1808 1808 1808 1808 0
50 20250401 201100 0 1808 1808 1808 1808 0
51 20250401 201000 0 1808 1808 1808 1808 0
52 20250401 200900 0 1808 1808 1808 1808 0
53 20250401 200800 0 1808 1808 1808 1808 0
54 20250401 200700 0 1808 1808 1808 1808 0
55 20250401 200600 0 1808 1808 1808 1808 0
56 20250401 200500 0 1808 1808 1808 1808 0
57 20250401 200400 0 1808 1808 1808 1808 0
58 20250401 200300 0 1808 1808 1808 1808 0
59 20250401 200200 0 1808 1808 1808 1808 0
60 20250401 200100 0 1808 1808 1808 1808 0
61 20250401 200000 0 1808 1808 1808 1808 0
62 20250401 195900 0 1808 1808 1808 1808 0
63 20250401 195800 0 1808 1808 1808 1808 0
64 20250401 195700 0 1808 1808 1808 1808 0
65 20250401 195600 0 1808 1808 1808 1808 0
66 20250401 195500 0 1808 1808 1808 1808 0
67 20250401 195400 0 1808 1808 1808 1808 0
68 20250401 195300 0 1808 1808 1808 1808 0
69 20250401 195200 0 1808 1808 1808 1808 0
70 20250401 195100 0 1808 1808 1808 1808 0
71 20250401 195000 0 1808 1808 1808 1808 0
72 20250401 194900 0 1808 1808 1808 1808 0
73 20250401 194800 0 1808 1808 1808 1808 0
74 20250401 194700 0 1808 1808 1808 1808 0
75 20250401 194600 0 1808 1808 1808 1808 0
76 20250401 194500 0 1808 1808 1808 1808 0
77 20250401 194400 0 1808 1808 1808 1808 0
78 20250401 194300 0 1808 1808 1808 1808 0
79 20250401 194200 0 1808 1808 1808 1808 0
80 20250401 194100 0 1808 1808 1808 1808 0
81 20250401 194000 0 1808 1808 1808 1808 0
82 20250401 193900 0 1808 1808 1808 1808 0
83 20250401 193800 0 1808 1808 1808 1808 0
84 20250401 193700 0 1808 1808 1808 1808 0
85 20250401 193600 0 1808 1808 1808 1808 0
86 20250401 193500 0 1808 1808 1808 1808 0
87 20250401 193400 0 1808 1808 1808 1808 0
88 20250401 193300 0 1808 1808 1808 1808 0
89 20250401 193200 0 1808 1808 1808 1808 0
90 20250401 193100 0 1808 1808 1808 1808 0
91 20250401 193000 0 1808 1808 1808 1808 0
92 20250401 192900 0 1808 1808 1808 1808 0
93 20250401 192800 0 1808 1808 1808 1808 0
94 20250401 192700 0 1808 1808 1808 1808 0
95 20250401 192600 0 1808 1808 1808 1808 0
96 20250401 192500 0 1808 1808 1808 1808 0
97 20250401 192400 0 1808 1808 1808 1808 0
98 20250401 192300 0 1808 1808 1808 1808 0
99 20250401 192200 0 1808 1808 1808 1808 0
100 20250401 192100 0 1808 1808 1808 1808 0
101 20250401 192000 0 1808 1808 1808 1808 0
102 20250401 191900 0 1808 1808 1808 1808 0
103 20250401 191800 0 1808 1808 1808 1808 0
104 20250401 191700 0 1808 1808 1808 1808 0
105 20250401 191600 0 1808 1808 1808 1808 0
106 20250401 191500 0 1808 1808 1808 1808 0
107 20250401 191400 0 1808 1808 1808 1808 0
108 20250401 191300 0 1808 1808 1808 1808 0
109 20250401 191200 0 1808 1808 1808 1808 0
110 20250401 191100 0 1808 1808 1808 1808 0
111 20250401 191000 0 1808 1808 1808 1808 0
112 20250401 190900 0 1808 1808 1808 1808 0
113 20250401 190800 0 1808 1808 1808 1808 0
114 20250401 190700 0 1808 1808 1808 1808 0
115 20250401 190600 0 1808 1808 1808 1808 0
116 20250401 190500 0 1808 1808 1808 1808 0
117 20250401 190400 0 1808 1808 1808 1808 0
118 20250401 190300 0 1808 1808 1808 1808 0
119 20250401 190200 0 1808 1808 1808 1808 0
120 20250401 190100 0 1808 1808 1808 1808 0
121 20250401 190000 0 1808 1808 1808 1808 0
122 20250401 185900 0 1808 1808 1808 1808 0
123 20250401 185800 0 1808 1808 1808 1808 0
124 20250401 185700 0 1808 1808 1808 1808 0
125 20250401 185600 0 1808 1808 1808 1808 0
126 20250401 185500 0 1808 1808 1808 1808 0
127 20250401 185400 0 1808 1808 1808 1808 0
128 20250401 185300 0 1808 1808 1808 1808 0
129 20250401 185200 0 1808 1808 1808 1808 0
130 20250401 185100 0 1808 1808 1808 1808 0
131 20250401 185000 0 1808 1808 1808 1808 0
132 20250401 184900 0 1808 1808 1808 1808 0
133 20250401 184800 0 1808 1808 1808 1808 0
134 20250401 184700 0 1808 1808 1808 1808 0
135 20250401 184600 0 1808 1808 1808 1808 0
136 20250401 184500 0 1808 1808 1808 1808 0
137 20250401 184400 0 1808 1808 1808 1808 0
138 20250401 184300 0 1808 1808 1808 1808 0
139 20250401 184200 0 1808 1808 1808 1808 0
140 20250401 184100 0 1808 1808 1808 1808 0
141 20250401 184000 0 1808 1808 1808 1808 0
142 20250401 183900 0 1808 1808 1808 1808 0
143 20250401 183800 0 1808 1808 1808 1808 0
144 20250401 183700 0 1808 1808 1808 1808 0
145 20250401 183600 0 1808 1808 1808 1808 0
146 20250401 183500 0 1808 1808 1808 1808 0
147 20250401 183400 0 1808 1808 1808 1808 0
148 20250401 183300 0 1808 1808 1808 1808 0
149 20250401 183200 0 1808 1808 1808 1808 0
150 20250401 183100 0 1808 1808 1808 1808 0
151 20250401 183000 0 1808 1808 1808 1808 0
152 20250401 182900 0 1808 1808 1808 1808 0
153 20250401 182800 0 1808 1808 1808 1808 0
154 20250401 182700 0 1808 1808 1808 1808 0
155 20250401 182600 0 1808 1808 1808 1808 0
156 20250401 182500 0 1808 1808 1808 1808 0
157 20250401 182400 0 1808 1808 1808 1808 0
158 20250401 182300 0 1808 1808 1808 1808 0
159 20250401 182200 0 1808 1808 1808 1808 0
160 20250401 182100 0 1808 1808 1808 1808 0
161 20250401 182000 0 1808 1808 1808 1808 0
162 20250401 181900 0 1808 1808 1808 1808 0
163 20250401 181800 0 1808 1808 1808 1808 0
164 20250401 181700 0 1808 1808 1808 1808 0
165 20250401 181600 0 1808 1808 1808 1808 0
166 20250401 181500 0 1808 1808 1808 1808 0
167 20250401 181400 0 1808 1808 1808 1808 0
168 20250401 181300 0 1808 1808 1808 1808 0
169 20250401 181200 0 1808 1808 1808 1808 0
170 20250401 181100 0 1808 1808 1808 1808 0
171 20250401 181000 0 1808 1808 1808 1808 0
172 20250401 180900 0 1808 1808 1808 1808 0
173 20250401 180800 0 1808 1808 1808 1808 0
174 20250401 180700 0 1808 1808 1808 1808 0
175 20250401 180600 0 1808 1808 1808 1808 0
176 20250401 180500 0 1808 1808 1808 1808 0
177 20250401 180400 0 1808 1808 1808 1808 0
178 20250401 180300 0 1808 1808 1808 1808 0
179 20250401 180200 0 1808 1808 1808 1808 0
180 20250401 180100 0 1808 1808 1808 1808 0
181 20250401 180000 0 1808 1808 1808 1808 0
182 20250401 175900 0 1808 1808 1808 1808 0
183 20250401 175800 0 1808 1808 1808 1808 0
184 20250401 175700 0 1808 1808 1808 1808 0
185 20250401 175600 0 1808 1808 1808 1808 0
186 20250401 175500 0 1808 1808 1808 1808 0
187 20250401 175400 0 1808 1808 1808 1808 0
188 20250401 175300 0 1808 1808 1808 1808 0
189 20250401 175200 0 1808 1808 1808 1808 0
190 20250401 175100 0 1808 1808 1808 1808 0
191 20250401 175000 0 1808 1808 1808 1808 0
192 20250401 174900 0 1808 1808 1808 1808 0
193 20250401 174800 0 1808 1808 1808 1808 0
194 20250401 174700 0 1808 1808 1808 1808 0
195 20250401 174600 0 1808 1808 1808 1808 0
196 20250401 174500 0 1808 1808 1808 1808 0
197 20250401 174400 0 1808 1808 1808 1808 0
198 20250401 174300 0 1808 1808 1808 1808 0
199 20250401 174200 0 1808 1808 1808 1808 0
200 20250401 174100 0 1808 1808 1808 1808 0
201 20250401 174000 0 1808 1808 1808 1808 0
202 20250401 173900 0 1808 1808 1808 1808 0
203 20250401 173800 0 1808 1808 1808 1808 0
204 20250401 173700 0 1808 1808 1808 1808 0
205 20250401 173600 0 1808 1808 1808 1808 0
206 20250401 173500 0 1808 1808 1808 1808 0
207 20250401 173400 0 1808 1808 1808 1808 0
208 20250401 173300 0 1808 1808 1808 1808 0
209 20250401 173200 0 1808 1808 1808 1808 0
210 20250401 173100 0 1808 1808 1808 1808 0
211 20250401 173000 0 1808 1808 1808 1808 0
212 20250401 172900 0 1808 1808 1808 1808 0
213 20250401 172800 0 1808 1808 1808 1808 0
214 20250401 172700 0 1808 1808 1808 1808 0
215 20250401 172600 0 1808 1808 1808 1808 0
216 20250401 172500 0 1808 1808 1808 1808 0
217 20250401 172400 0 1808 1808 1808 1808 0
218 20250401 172300 0 1808 1808 1808 1808 0
219 20250401 172200 0 1808 1808 1808 1808 0
220 20250401 172100 0 1808 1808 1808 1808 0
221 20250401 172000 0 1808 1808 1808 1808 0
222 20250401 171900 0 1808 1808 1808 1808 0
223 20250401 171800 0 1808 1808 1808 1808 0
224 20250401 171700 0 1808 1808 1808 1808 0
225 20250401 171600 0 1808 1808 1808 1808 0
226 20250401 171500 0 1808 1808 1808 1808 0
227 20250401 171400 0 1808 1808 1808 1808 0
228 20250401 171300 0 1808 1808 1808 1808 0
229 20250401 171200 0 1808 1808 1808 1808 0
230 20250401 171100 0 1808 1808 1808 1808 0
231 20250401 171000 0 1808 1808 1808 1808 0
232 20250401 170900 0 1808 1808 1808 1808 0
233 20250401 170800 0 1808 1808 1808 1808 0
234 20250401 170700 0 1808 1808 1808 1808 0
235 20250401 170600 0 1808 1808 1808 1808 0
236 20250401 170500 0 1808 1808 1808 1808 0
237 20250401 170400 0 1808 1808 1808 1808 0
238 20250401 170300 0 1808 1808 1808 1808 0
239 20250401 170200 0 1808 1808 1808 1808 0
240 20250401 170100 0 1808 1808 1808 1808 0
241 20250401 170000 0 1808 1808 1808 1808 0
242 20250401 165900 0 1808 1808 1808 1808 0
243 20250401 165800 0 1808 1808 1808 1808 0
244 20250401 165700 0 1808 1808 1808 1808 0
245 20250401 165600 0 1808 1808 1808 1808 0
246 20250401 165500 0 1808 1808 1808 1808 0
247 20250401 165400 0 1808 1808 1808 1808 0
248 20250401 165300 0 1808 1808 1808 1808 0
249 20250401 165200 0 1808 1808 1808 1808 0
250 20250401 165100 0 1808 1808 1808 1808 0
251 20250401 165000 0 1808 1808 1808 1808 0
252 20250401 164900 0 1808 1808 1808 1808 0
253 20250401 164800 0 1808 1808 1808 1808 0
254 20250401 164700 0 1808 1808 1808 1808 0
255 20250401 164600 0 1808 1808 1808 1808 0
256 20250401 164500 0 1808 1808 1808 1808 0
257 20250401 164400 0 1808 1808 1808 1808 0
258 20250401 164300 0 1808 1808 1808 1808 0
259 20250401 164200 0 1808 1808 1808 1808 0
260 20250401 164100 0 1808 1808 1808 1808 0
261 20250401 164000 0 1808 1808 1808 1808 0
262 20250401 163900 0 1808 1808 1808 1808 0
263 20250401 163800 0 1808 1808 1808 1808 0
264 20250401 163700 0 1808 1808 1808 1808 0
265 20250401 163600 0 1808 1808 1808 1808 0
266 20250401 163500 0 1808 1808 1808 1808 0
267 20250401 163400 0 1808 1808 1808 1808 0
268 20250401 163300 0 1808 1808 1808 1808 0
269 20250401 163200 0 1808 1808 1808 1808 0
270 20250401 163100 0 1808 1808 1808 1808 0
271 20250401 163000 0 1808 1808 1808 1808 0
272 20250401 162900 0 1808 1808 1808 1808 0
273 20250401 162800 0 1808 1808 1808 1808 0
274 20250401 162700 0 1808 1808 1808 1808 0
275 20250401 162600 0 1808 1808 1808 1808 0
276 20250401 162500 0 1808 1808 1808 1808 0
277 20250401 162400 0 1808 1808 1808 1808 0
278 20250401 162300 0 1808 1808 1808 1808 0
279 20250401 162200 0 1808 1808 1808 1808 0
280 20250401 162100 0 1808 1808 1808 1808 0
281 20250401 162000 0 1808 1808 1808 1808 0
282 20250401 161900 0 1808 1808 1808 1808 0
283 20250401 161800 0 1808 1808 1808 1808 0
284 20250401 161700 0 1808 1808 1808 1808 0
285 20250401 161600 0 1808 1808 1808 1808 0
286 20250401 161500 0 1808 1808 1808 1808 0
287 20250401 161400 0 1808 1808 1808 1808 0
288 20250401 161300 0 1808 1808 1808 1808 0
289 20250401 161200 0 1808 1808 1808 1808 0
290 20250401 161100 0 1808 1808 1808 1808 0
291 20250401 161000 0 1808 1808 1808 1808 0
292 20250401 160900 0 1808 1808 1808 1808 0
293 20250401 160800 0 1808 1808 1808 1808 0
294 20250401 160700 0 1808 1808 1808 1808 0
295 20250401 160600 0 1808 1808 1808 1808 0
296 20250401 160500 0 1808 1808 1808 1808 0
297 20250401 160400 0 1808 1808 1808 1808 0
298 20250401 160300 0 1808 1808 1808 1808 0
299 20250401 160200 0 1808 1808 1808 1808 0
300 20250401 160100 0 1808 1808 1808 1808 0
301 20250401 160000 0 1808 1808 1808 1808 0
302 20250401 155900 0 1808 1808 1808 1808 0
303 20250401 155800 0 1808 1808 1808 1808 0
304 20250401 155700 0 1808 1808 1808 1808 0
305 20250401 155600 0 1808 1808 1808 1808 0
306 20250401 155500 0 1808 1808 1808 1808 0
307 20250401 155400 0 1808 1808 1808 1808 0
308 20250401 155300 0 1808 1808 1808 1808 0
309 20250401 155200 0 1808 1808 1808 1808 0
310 20250401 155100 0 1808 1808 1808 1808 0
311 20250401 155000 0 1808 1808 1808 1808 0
312 20250401 154900 0 1808 1808 1808 1808 0
313 20250401 154800 0 1808 1808 1808 1808 0
314 20250401 154700 0 1808 1808 1808 1808 0
315 20250401 154600 0 1808 1808 1808 1808 0
316 20250401 154500 0 1808 1808 1808 1808 0
317 20250401 154400 0 1808 1808 1808 1808 0
318 20250401 154300 0 1808 1808 1808 1808 0
319 20250401 154200 0 1808 1808 1808 1808 0
320 20250401 154100 0 1808 1808 1808 1808 0
321 20250401 154000 0 1808 1808 1808 1808 0
322 20250401 153900 0 1808 1808 1808 1808 0
323 20250401 153800 0 1808 1808 1808 1808 0
324 20250401 153700 0 1808 1808 1808 1808 0
325 20250401 153600 0 1808 1808 1808 1808 0
326 20250401 153500 0 1808 1808 1808 1808 0
327 20250401 153400 0 1808 1808 1808 1808 0
328 20250401 153300 0 1808 1808 1808 1808 0
329 20250401 153200 0 1808 1808 1808 1808 0
330 20250401 153100 0 1808 1808 1808 1808 0
331 20250401 153000 0 1808 1808 1808 1808 0
332 20250401 152900 0 1808 1808 1808 1808 0
333 20250401 152800 0 1808 1808 1808 1808 0
334 20250401 152700 0 1808 1808 1808 1808 0
335 20250401 152600 0 1808 1808 1808 1808 0
336 20250401 152500 0 1808 1808 1808 1808 0
337 20250401 152400 0 1808 1808 1808 1808 0
338 20250401 152300 0 1808 1808 1808 1808 0
339 20250401 152200 0 1808 1808 1808 1808 0
340 20250401 152100 0 1808 1808 1808 1808 0
341 20250401 152000 0 1808 1808 1808 1808 0
342 20250401 151900 0 1808 1808 1808 1808 0
343 20250401 151800 0 1808 1808 1808 1808 0
344 20250401 151700 0 1808 1808 1808 1808 0
345 20250401 151600 0 1808 1808 1808 1808 0
346 20250401 151500 0 1808 1808 1808 1808 0
347 20250401 151400 0 1808 1808 1808 1808 0
348 20250401 151300 0 1808 1808 1808 1808 0
349 20250401 151200 0 1808 1808 1808 1808 0
350 20250401 151100 0 1808 1808 1808 1808 0
351 20250401 151000 0 1808 1808 1808 1808 0
352 20250401 150900 0 1808 1808 1808 1808 0
353 20250401 150800 0 1808 1808 1808 1808 0
354 20250401 150700 0 1808 1808 1808 1808 0
355 20250401 150600 0 1808 1808 1808 1808 0
356 20250401 150500 0 1808 1808 1808 1808 0
357 20250401 150400 0 1808 1808 1808 1808 0
358 20250401 150300 0 1808 1808 1808 1808 0
359 20250401 150200 0 1808 1808 1808 1808 0
360 20250401 150100 0 1808 1808 1808 1808 0
361 20250401 150000 0 1808 1808 1808 1808 0
362 20250401 145900 0 1808 1808 1808 1808 0
363 20250401 145800 0 1808 1808 1808 1808 0
364 20250401 145700 0 1808 1808 1808 1808 0
365 20250401 145600 0 1808 1808 1808 1808 0
366 20250401 145500 0 1808 1808 1808 1808 0
367 20250401 145400 0 1808 1808 1808 1808 0
368 20250401 145300 0 1808 1808 1808 1808 0
369 20250401 145200 0 1808 1808 1808 1808 0
370 20250401 145100 0 1808 1808 1808 1808 0
371 20250401 145000 0 1808 1808 1808 1808 0
372 20250401 144900 0 1808 1808 1808 1808 0
373 20250401 144800 0 1808 1808 1808 1808 0
374 20250401 144700 0 1808 1808 1808 1808 0
375 20250401 144600 0 1808 1808 1808 1808 0
376 20250401 144500 0 1808 1808 1808 1808 0
377 20250401 144400 0 1808 1808 1808 1808 0
378 20250401 144300 0 1808 1808 1808 1808 0
379 20250401 144200 0 1808 1808 1808 1808 0
380 20250401 144100 0 1808 1808 1808 1808 0
381 20250401 144000 0 1808 1808 1808 1808 0
382 20250401 143900 0 1808 1808 1808 1808 0
383 20250401 143800 0 1808 1808 1808 1808 0
384 20250401 143700 0 1808 1808 1808 1808 0
385 20250401 143600 0 1808 1808 1808 1808 0
386 20250401 143500 0 1808 1808 1808 1808 0
387 20250401 143400 0 1808 1808 1808 1808 0
388 20250401 143300 0 1808 1808 1808 1808 0
389 20250401 143200 0 1808 1808 1808 1808 0
390 20250401 143100 0 1808 1808 1808 1808 0
391 20250401 143000 0 1808 1808 1808 1808 0
392 20250401 142900 0 1808 1808 1808 1808 0
393 20250401 142800 0 1808 1808 1808 1808 0
394 20250401 142700 0 1808 1808 1808 1808 0
395 20250401 142600 0 1808 1808 1808 1808 0
396 20250401 142500 0 1808 1808 1808 1808 0
397 20250401 142400 0 1808 1808 1808 1808 0
398 20250401 142300 0 1808 1808 1808 1808 0
399 20250401 142200 0 1808 1808 1808 1808 0
400 20250401 142100 0 1808 1808 1808 1808 0
401 20250401 142000 0 1808 1808 1808 1808 0
402 20250401 141900 0 1808 1808 1808 1808 0
403 20250401 141800 0 1808 1808 1808 1808 0
404 20250401 141700 0 1808 1808 1808 1808 0
405 20250401 141600 0 1808 1808 1808 1808 0
406 20250401 141500 0 1808 1808 1808 1808 0
407 20250401 141400 0 1808 1808 1808 1808 0
408 20250401 141300 0 1808 1808 1808 1808 0
409 20250401 141200 0 1808 1808 1808 1808 0
410 20250401 141100 0 1808 1808 1808 1808 0
411 20250401 141000 0 1808 1808 1808 1808 0
412 20250401 140900 0 1808 1808 1808 1808 0
413 20250401 140800 0 1808 1808 1808 1808 0
414 20250401 140700 0 1808 1808 1808 1808 0
415 20250401 140600 0 1808 1808 1808 1808 0
416 20250401 140500 0 1808 1808 1808 1808 0
417 20250401 140400 0 1808 1808 1808 1808 0
418 20250401 140300 0 1808 1808 1808 1808 0
419 20250401 140200 0 1808 1808 1808 1808 0
420 20250401 140100 0 1808 1808 1808 1808 0
421 20250401 140000 0 1808 1808 1808 1808 0
422 20250401 135900 0 1808 1808 1808 1808 0
423 20250401 135800 0 1808 1808 1808 1808 0
424 20250401 135700 0 1808 1808 1808 1808 0
425 20250401 135600 0 1808 1808 1808 1808 0
426 20250401 135500 0 1808 1808 1808 1808 0
427 20250401 135400 0 1808 1808 1808 1808 0
428 20250401 135300 0 1808 1808 1808 1808 0
429 20250401 135200 0 1808 1808 1808 1808 0
430 20250401 135100 0 1808 1808 1808 1808 0
431 20250401 135000 0 1808 1808 1808 1808 0
432 20250401 134900 0 1808 1808 1808 1808 0
433 20250401 134800 0 1808 1808 1808 1808 0
434 20250401 134700 0 1808 1808 1808 1808 0
435 20250401 134600 0 1808 1808 1808 1808 0
436 20250401 134500 0 1808 1808 1808 1808 0
437 20250401 134400 0 1808 1808 1808 1808 0
438 20250401 134300 0 1808 1808 1808 1808 0
439 20250401 134200 0 1808 1808 1808 1808 0
440 20250401 134100 0 1808 1808 1808 1808 0
441 20250401 134000 0 1808 1808 1808 1808 0
442 20250401 133900 0 1808 1808 1808 1808 0
443 20250401 133800 0 1808 1808 1808 1808 0
444 20250401 133700 0 1808 1808 1808 1808 0
445 20250401 133600 0 1808 1808 1808 1808 0
446 20250401 133500 0 1808 1808 1808 1808 0
447 20250401 133400 0 1808 1808 1808 1808 0
448 20250401 133300 0 1808 1808 1808 1808 0
449 20250401 133200 0 1808 1808 1808 1808 0
450 20250401 133100 0 1808 1808 1808 1808 0
451 20250401 133000 0 1808 1808 1808 1808 0
452 20250401 132900 0 1808 1808 1808 1808 0
453 20250401 132800 0 1808 1808 1808 1808 0
454 20250401 132700 0 1808 1808 1808 1808 0
455 20250401 132600 0 1808 1808 1808 1808 0
456 20250401 132500 0 1808 1808 1808 1808 0
457 20250401 132400 0 1808 1808 1808 1808 0
458 20250401 132300 0 1808 1808 1808 1808 0
459 20250401 132200 0 1808 1808 1808 1808 0
460 20250401 132100 0 1808 1808 1808 1808 0
461 20250401 132000 0 1808 1808 1808 1808 0
462 20250401 131900 0 1808 1808 1808 1808 0
463 20250401 131800 0 1808 1808 1808 1808 0
464 20250401 131700 0 1808 1808 1808 1808 0
465 20250401 131600 0 1808 1808 1808 1808 0
466 20250401 131500 0 1808 1808 1808 1808 0
467 20250401 131400 0 1808 1808 1808 1808 0
468 20250401 131300 0 1808 1808 1808 1808 0
469 20250401 131200 0 1808 1808 1808 1808 0
470 20250401 131100 0 1808 1808 1808 1808 0
471 20250401 131000 0 1808 1808 1808 1808 0
472 20250401 130900 0 1808 1808 1808 1808 0
473 20250401 130800 0 1808 1808 1808 1808 0
474 20250401 130700 0 1808 1808 1808 1808 0
475 20250401 130600 0 1808 1808 1808 1808 0
476 20250401 130500 0 1808 1808 1808 1808 0
477 20250401 130400 0 1808 1808 1808 1808 0
478 20250401 130300 0 1808 1808 1808 1808 0
479 20250401 130200 0 1808 1808 1808 1808 0
480 20250401 130100 0 1808 1808 1808 1808 0
481 20250401 130000 0 1808 1808 1808 1808 0
482 20250401 125900 0 1808 1808 1808 1808 0
483 20250401 125800 0 1808 1808 1808 1808 0
484 20250401 125700 0 1808 1808 1808 1808 0
485 20250401 125600 0 1808 1808 1808 1808 0
486 20250401 125500 0 1808 1808 1808 1808 0
487 20250401 125400 0 1808 1808 1808 1808 0
488 20250401 125300 0 1808 1808 1808 1808 0
489 20250401 125200 0 1808 1808 1808 1808 0
490 20250401 125100 0 1808 1808 1808 1808 0
491 20250401 125000 0 1808 1808 1808 1808 0
492 20250401 124900 0 1808 1808 1808 1808 0
493 20250401 124800 0 1808 1808 1808 1808 0
494 20250401 124700 0 1808 1808 1808 1808 0
495 20250401 124600 0 1808 1808 1808 1808 0
496 20250401 124500 0 1808 1808 1808 1808 0
497 20250401 124400 0 1808 1808 1808 1808 0
498 20250401 124300 0 1808 1808 1808 1808 0
499 20250401 124200 0 1808 1808 1808 1808 0
500 20250401 124100 0 1808 1808 1808 1808 0
501 20250401 124000 0 1808 1808 1808 1808 0
502 20250401 123900 0 1808 1808 1808 1808 0
503 20250401 123800 0 1808 1808 1808 1808 0
504 20250401 123700 0 1808 1808 1808 1808 0
505 20250401 123600 0 1808 1808 1808 1808 0
506 20250401 123500 0 1808 1808 1808 1808 0
507 20250401 123400 0 1808 1808 1808 1808 0
508 20250401 123300 0 1808 1808 1808 1808 0
509 20250401 123200 0 1808 1808 1808 1808 0
510 20250401 123100 0 1808 1808 1808 1808 0
511 20250401 123000 0 1808 1808 1808 1808 0
512 20250401 122900 0 1808 1808 1808 1808 0
513 20250401 122800 0 1808 1808 1808 1808 0
514 20250401 122700 0 1808 1808 1808 1808 0
515 20250401 122600 0 1808 1808 1808 1808 0
516 20250401 122500 0 1808 1808 1808 1808 0
517 20250401 122400 0 1808 1808 1808 1808 0
518 20250401 122300 0 1808 1808 1808 1808 0
519 20250401 122200 0 1808 1808 1808 1808 0
520 20250401 122100 0 1808 1808 1808 1808 0
521 20250401 122000 0 1808 1808 1808 1808 0
522 20250401 121900 0 1808 1808 1808 1808 0
523 20250401 121800 0 1808 1808 1808 1808 0
524 20250401 121700 0 1808 1808 1808 1808 0
525 20250401 121600 0 1808 1808 1808 1808 0
526 20250401 121500 0 1808 1808 1808 1808 0
527 20250401 121400 0 1808 1808 1808 1808 0
528 20250401 121300 0 1808 1808 1808 1808 0
529 20250401 121200 0 1808 1808 1808 1808 0
530 20250401 121100 0 1808 1808 1808 1808 0
531 20250401 121000 0 1808 1808 1808 1808 0
532 20250401 120900 0 1808 1808 1808 1808 0
533 20250401 120800 0 1808 1808 1808 1808 0
534 20250401 120700 0 1808 1808 1808 1808 0
535 20250401 120600 0 1808 1808 1808 1808 0
536 20250401 120500 0 1808 1808 1808 1808 0
537 20250401 120400 0 1808 1808 1808 1808 0
538 20250401 120300 0 1808 1808 1808 1808 0
539 20250401 120200 0 1808 1808 1808 1808 0
540 20250401 120100 0 1808 1808 1808 1808 0
541 20250401 120000 0 1808 1808 1808 1808 0
542 20250401 115900 0 1808 1808 1808 1808 0
543 20250401 115800 0 1808 1808 1808 1808 0
544 20250401 115700 0 1808 1808 1808 1808 0
545 20250401 115600 0 1808 1808 1808 1808 0
546 20250401 115500 0 1808 1808 1808 1808 0
547 20250401 115400 0 1808 1808 1808 1808 0
548 20250401 115300 0 1808 1808 1808 1808 0
549 20250401 115200 0 1808 1808 1808 1808 0
550 20250401 115100 0 1808 1808 1808 1808 0
551 20250401 115000 0 1808 1808 1808 1808 0
552 20250401 114900 0 1808 1808 1808 1808 0
553 20250401 114800 0 1808 1808 1808 1808 0
554 20250401 114700 0 1808 1808 1808 1808 0
555 20250401 114600 0 1808 1808 1808 1808 0
556 20250401 114500 0 1808 1808 1808 1808 0
557 20250401 114400 0 1808 1808 1808 1808 0
558 20250401 114300 0 1808 1808 1808 1808 0
559 20250401 114200 0 1808 1808 1808 1808 0
560 20250401 114100 0 1808 1808 1808 1808 0
561 20250401 114000 0 1808 1808 1808 1808 0
562 20250401 113900 0 1808 1808 1808 1808 0
563 20250401 113800 0 1808 1808 1808 1808 0
564 20250401 113700 0 1808 1808 1808 1808 0
565 20250401 113600 0 1808 1808 1808 1808 0
566 20250401 113500 0 1808 1808 1808 1808 0
567 20250401 113400 0 1808 1808 1808 1808 0
568 20250401 113300 0 1808 1808 1808 1808 0
569 20250401 113200 0 1808 1808 1808 1808 0
570 20250401 113100 0 1808 1808 1808 1808 0
571 20250401 113000 0 1808 1808 1808 1808 0
572 20250401 112900 0 1808 1808 1808 1808 0
573 20250401 112800 0 1808 1808 1808 1808 0
574 20250401 112700 0 1808 1808 1808 1808 0
575 20250401 112600 0 1808 1808 1808 1808 0
576 20250401 112500 0 1808 1808 1808 1808 0
577 20250401 112400 0 1808 1808 1808 1808 0
578 20250401 112300 0 1808 1808 1808 1808 0
579 20250401 112200 0 1808 1808 1808 1808 0
580 20250401 112100 0 1808 1808 1808 1808 0
581 20250401 112000 0 1808 1808 1808 1808 0
582 20250401 111900 0 1808 1808 1808 1808 0
583 20250401 111800 0 1808 1808 1808 1808 0
584 20250401 111700 0 1808 1808 1808 1808 0
585 20250401 111600 0 1808 1808 1808 1808 0
586 20250401 111500 0 1808 1808 1808 1808 0
587 20250401 111400 0 1808 1808 1808 1808 0
588 20250401 111300 0 1808 1808 1808 1808 0
589 20250401 111200 0 1808 1808 1808 1808 0
590 20250401 111100 0 1808 1808 1808 1808 0
591 20250401 111000 0 1808 1808 1808 1808 0
592 20250401 110900 0 1808 1808 1808 1808 0
593 20250401 110800 0 1808 1808 1808 1808 0
594 20250401 110700 0 1808 1808 1808 1808 0
595 20250401 110600 0 1808 1808 1808 1808 0
596 20250401 110500 0 1808 1808 1808 1808 0
597 20250401 110400 0 1808 1808 1808 1808 0
598 20250401 110300 0 1808 1808 1808 1808 0
599 20250401 110200 0 1808 1808 1808 1808 0
600 20250401 110100 0 1808 1808 1808 1808 0
601 20250401 110000 0 1808 1808 1808 1808 0
602 20250401 105900 0 1808 1808 1808 1808 0
603 20250401 105800 0 1808 1808 1808 1808 0
604 20250401 105700 0 1808 1808 1808 1808 0
605 20250401 105600 0 1808 1808 1808 1808 0
606 20250401 105500 0 1808 1808 1808 1808 0
607 20250401 105400 0 1808 1808 1808 1808 0
608 20250401 105300 0 1808 1808 1808 1808 0
609 20250401 105200 0 1808 1808 1808 1808 0
610 20250401 105100 0 1808 1808 1808 1808 0
611 20250401 105000 0 1808 1808 1808 1808 0
612 20250401 104900 0 1808 1808 1808 1808 0
613 20250401 104800 0 1808 1808 1808 1808 0
614 20250401 104700 0 1808 1808 1808 1808 0
615 20250401 104600 0 1808 1808 1808 1808 0
616 20250401 104500 0 1808 1808 1808 1808 0
617 20250401 104400 0 1808 1808 1808 1808 0
618 20250401 104300 0 1808 1808 1808 1808 0
619 20250401 104200 0 1808 1808 1808 1808 0
620 20250401 104100 0 1808 1808 1808 1808 0
621 20250401 104000 0 1808 1808 1808 1808 0
622 20250401 103900 0 1808 1808 1808 1808 0
623 20250401 103800 0 1808 1808 1808 1808 0
624 20250401 103700 0 1808 1808 1808 1808 0
625 20250401 103600 0 1808 1808 1808 1808 0
626 20250401 103500 0 1808 1808 1808 1808 0
627 20250401 103400 0 1808 1808 1808 1808 0
628 20250401 103300 0 1808 1808 1808 1808 0
629 20250401 103200 0 1808 1808 1808 1808 0
630 20250401 103100 0 1808 1808 1808 1808 0
631 20250401 103000 0 1808 1808 1808 1808 0
632 20250401 102900 0 1808 1808 1808 1808 0
633 20250401 102800 0 1808 1808 1808 1808 0
634 20250401 102700 0 1808 1808 1808 1808 0
635 20250401 102600 0 1808 1808 1808 1808 0
636 20250401 102500 0 1808 1808 1808 1808 0
637 20250401 102400 0 1808 1808 1808 1808 0
638 20250401 102300 0 1808 1808 1808 1808 0
639 20250401 102200 0 1808 1808 1808 1808 0
640 20250401 102100 0 1808 1808 1808 1808 0
641 20250401 102000 0 1808 1808 1808 1808 0
642 20250401 101900 0 1808 1808 1808 1808 0
643 20250401 101800 0 1808 1808 1808 1808 0
644 20250401 101700 0 1808 1808 1808 1808 0
645 20250401 101600 0 1808 1808 1808 1808 0
646 20250401 101500 0 1808 1808 1808 1808 0
647 20250401 101400 0 1808 1808 1808 1808 0
648 20250401 101300 0 1808 1808 1808 1808 0
649 20250401 101200 0 1808 1808 1808 1808 0
650 20250401 101100 0 1808 1808 1808 1808 0
651 20250401 101000 0 1808 1808 1808 1808 0
652 20250401 100900 0 1808 1808 1808 1808 0
653 20250401 100800 0 1808 1808 1808 1808 0
654 20250401 100700 0 1808 1808 1808 1808 0
655 20250401 100600 0 1808 1808 1808 1808 0
656 20250401 100500 0 1808 1808 1808 1808 0
657 20250401 100400 0 1808 1808 1808 1808 0
658 20250401 100300 0 1808 1808 1808 1808 0
659 20250401 100200 0 1808 1808 1808 1808 0
660 20250401 100100 0 1808 1808 1808 1808 0
661 20250401 100000 0 1808 1808 1808 1808 0
662 20250401 095900 0 1808 1808 1808 1808 0
663 20250401 095800 0 1808 1808 1808 1808 0
664 20250401 095700 0 1808 1808 1808 1808 0
665 20250401 095600 0 1808 1808 1808 1808 0
666 20250401 095500 0 1808 1808 1808 1808 0
667 20250401 095400 0 1808 1808 1808 1808 0
668 20250401 095300 0 1808 1808 1808 1808 0
669 20250401 095200 0 1808 1808 1808 1808 0
670 20250401 095100 0 1808 1808 1808 1808 0
671 20250401 095000 0 1808 1808 1808 1808 0
672 20250401 094900 0 1808 1808 1808 1808 0
673 20250401 094800 0 1808 1808 1808 1808 0
674 20250401 094700 0 1808 1808 1808 1808 0
675 20250401 094600 0 1808 1808 1808 1808 0
676 20250401 094500 0 1808 1808 1808 1808 0
677 20250401 094400 0 1808 1808 1808 1808 0
678 20250401 094300 0 1808 1808 1808 1808 0
679 20250401 094200 0 1808 1808 1808 1808 0
680 20250401 094100 0 1808 1808 1808 1808 0
681 20250401 094000 0 1808 1808 1808 1808 0
682 20250401 093900 0 1808 1808 1808 1808 0
683 20250401 093800 0 1808 1808 1808 1808 0
684 20250401 093700 0 1808 1808 1808 1808 0
685 20250401 093600 0 1808 1808 1808 1808 0
686 20250401 093500 0 1808 1808 1808 1808 0
687 20250401 093400 0 1808 1808 1808 1808 0
688 20250401 093300 0 1808 1808 1808 1808 0
689 20250401 093200 0 1808 1808 1808 1808 0
690 20250401 093100 0 1808 1808 1808 1808 0
691 20250401 093000 0 1808 1808 1808 1808 0
692 20250401 092900 0 1808 1808 1808 1808 0
693 20250401 092800 0 1808 1808 1808 1808 0
694 20250401 092700 0 1808 1808 1808 1808 0
695 20250401 092600 0 1808 1808 1808 1808 0
696 20250401 092500 0 1808 1808 1808 1808 0
697 20250401 092400 0 1808 1808 1808 1808 0
698 20250401 092300 0 1808 1808 1808 1808 0
699 20250401 092200 0 1808 1808 1808 1808 0
700 20250401 092100 0 1808 1808 1808 1808 0
701 20250401 092000 0 1808 1808 1808 1808 0
702 20250401 091900 0 1808 1808 1808 1808 0
703 20250401 091800 0 1808 1808 1808 1808 0
704 20250401 091700 0 1808 1808 1808 1808 0
705 20250401 091600 0 1808 1808 1808 1808 0
706 20250401 091500 0 1808 1808 1808 1808 0
707 20250401 091400 0 1808 1808 1808 1808 0
708 20250401 091300 0 1808 1808 1808 1808 0
709 20250401 091200 0 1808 1808 1808 1808 0
710 20250401 091100 0 1808 1808 1808 1808 0
711 20250401 091000 0 1808 1808 1808 1808 0
712 20250401 090900 0 1808 1808 1808 1808 0
713 20250401 090800 0 1808 1808 1808 1808 0
714 20250401 090700 0 1808 1808 1808 1808 0
715 20250401 090600 0 1808 1808 1808 1808 0
716 20250401 090500 0 1808 1808 1808 1808 0
717 20250401 090400 0 1808 1808 1808 1808 0
718 20250401 090300 0 1808 1808 1808 1808 0
719 20250401 090200 0 1808 1808 1808 1808 0
720 20250401 090100 0 1808 1808 1808 1808 0
721 20250401 090000 0 1808 1808 1808 1808 0