ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
227610/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205900,16910018,864,864,864,864,438
20250401,205800,16910018,864,864,864,864,0
20250401,205700,16910018,864,864,864,864,0
20250401,205600,16910018,864,864,864,864,0
20250401,205500,16910018,864,864,864,864,0
20250401,205400,16910018,864,864,864,864,0
20250401,205300,16910018,864,864,864,864,0
20250401,205200,16910018,864,864,864,864,0
20250401,205100,16910018,864,864,864,864,0
20250401,205000,16910018,864,864,864,864,0
20250401,204900,16910018,864,864,864,864,0
20250401,204800,16910018,864,864,864,864,0
20250401,204700,16910018,864,864,864,864,0
20250401,204600,16910018,864,864,864,864,0
20250401,204500,16910018,864,864,864,864,0
20250401,204400,16910018,864,864,864,864,0
20250401,204300,16910018,864,864,864,864,0
20250401,204200,16910018,864,864,864,864,0
20250401,204100,16910018,864,864,864,864,0
20250401,204000,16910018,864,864,864,864,0
20250401,203900,16910018,864,864,864,864,0
20250401,203800,16910018,864,864,864,864,0
20250401,203700,16910018,864,864,864,864,0
20250401,203600,16910018,864,864,864,864,0
20250401,203500,16910018,864,864,864,864,0
20250401,203400,16910018,864,864,864,864,0
20250401,203300,16910018,864,864,864,864,0
20250401,203200,16910018,864,864,864,864,0
20250401,203100,16910018,864,864,864,864,0
20250401,203000,16910018,864,864,864,864,0
20250401,202900,16910018,864,864,864,864,438
20250401,202800,16910018,864,864,864,864,0
20250401,202700,16910018,864,864,864,864,0
20250401,202600,16910018,864,864,864,864,0
20250401,202500,16910018,864,864,864,864,0
20250401,202400,16910018,864,864,864,864,0
20250401,202300,16910018,864,864,864,864,0
20250401,202200,16910018,864,864,864,864,0
20250401,202100,16910018,864,864,864,864,0
20250401,202000,16910018,864,864,864,864,0
20250401,201900,16910018,864,864,864,864,0
20250401,201800,16910018,864,864,864,864,0
20250401,201700,16910018,864,864,864,864,0
20250401,201600,16910018,864,864,864,864,0
20250401,201500,16910018,864,864,864,864,0
20250401,201400,16910018,864,864,864,864,0
20250401,201300,16910018,864,864,864,864,0
20250401,201200,16910018,864,864,864,864,0
20250401,201100,16910018,864,864,864,864,0
20250401,201000,16910018,864,864,864,864,0
20250401,200900,16910018,864,864,864,864,0
20250401,200800,16910018,864,864,864,864,0
20250401,200700,16910018,864,864,864,864,0
20250401,200600,16910018,864,864,864,864,0
20250401,200500,16910018,864,864,864,864,0
20250401,200400,16910018,864,864,864,864,0
20250401,200300,16910018,864,864,864,864,0
20250401,200200,16910018,864,864,864,864,0
20250401,200100,16910018,864,864,864,864,0
20250401,200000,16910018,864,864,864,864,0
20250401,195900,16910018,864,864,864,864,438
20250401,195800,16910018,864,864,864,864,0
20250401,195700,16910018,864,864,864,864,0
20250401,195600,16910018,864,864,864,864,0
20250401,195500,16910018,864,864,864,864,0
20250401,195400,16910018,864,864,864,864,0
20250401,195300,16910018,864,864,864,864,0
20250401,195200,16910018,864,864,864,864,0
20250401,195100,16910018,864,864,864,864,0
20250401,195000,16910018,864,864,864,864,0
20250401,194900,16910018,864,864,864,864,0
20250401,194800,16910018,864,864,864,864,0
20250401,194700,16910018,864,864,864,864,0
20250401,194600,16910018,864,864,864,864,0
20250401,194500,16910018,864,864,864,864,0
20250401,194400,16910018,864,864,864,864,0
20250401,194300,16910018,864,864,864,864,0
20250401,194200,16910018,864,864,864,864,0
20250401,194100,16910018,864,864,864,864,0
20250401,194000,16910018,864,864,864,864,0
20250401,193900,16910018,864,864,864,864,0
20250401,193800,16910018,864,864,864,864,0
20250401,193700,16910018,864,864,864,864,0
20250401,193600,16910018,864,864,864,864,0
20250401,193500,16910018,864,864,864,864,0
20250401,193400,16910018,864,864,864,864,0
20250401,193300,16910018,864,864,864,864,0
20250401,193200,16910018,864,864,864,864,0
20250401,193100,16910018,864,864,864,864,0
20250401,193000,16910018,864,864,864,864,0
20250401,192900,16910018,864,864,864,864,438
20250401,192800,16910018,864,864,864,864,0
20250401,192700,16910018,864,864,864,864,0
20250401,192600,16910018,864,864,864,864,0
20250401,192500,16910018,864,864,864,864,0
20250401,192400,16910018,864,864,864,864,0
20250401,192300,16910018,864,864,864,864,0
20250401,192200,16910018,864,864,864,864,0
20250401,192100,16910018,864,864,864,864,0
20250401,192000,16910018,864,864,864,864,0
20250401,191900,16910018,864,864,864,864,0
20250401,191800,16910018,864,864,864,864,0
20250401,191700,16910018,864,864,864,864,0
20250401,191600,16910018,864,864,864,864,0
20250401,191500,16910018,864,864,864,864,0
20250401,191400,16910018,864,864,864,864,0
20250401,191300,16910018,864,864,864,864,0
20250401,191200,16910018,864,864,864,864,0
20250401,191100,16910018,864,864,864,864,0
20250401,191000,16910018,864,864,864,864,0
20250401,190900,16910018,864,864,864,864,0
20250401,190800,16910018,864,864,864,864,0
20250401,190700,16910018,864,864,864,864,0
20250401,190600,16910018,864,864,864,864,0
20250401,190500,16910018,864,864,864,864,0
20250401,190400,16910018,864,864,864,864,0
20250401,190300,16910018,864,864,864,864,0
20250401,190200,16910018,864,864,864,864,0
20250401,190100,16910018,864,864,864,864,0
20250401,190000,16910018,864,864,864,864,0
20250401,185900,16910018,864,864,864,864,438
20250401,185800,16910018,864,864,864,864,0
20250401,185700,16910018,864,864,864,864,0
20250401,185600,16910018,864,864,864,864,0
20250401,185500,16910018,864,864,864,864,0
20250401,185400,16910018,864,864,864,864,0
20250401,185300,16910018,864,864,864,864,0
20250401,185200,16910018,864,864,864,864,0
20250401,185100,16910018,864,864,864,864,0
20250401,185000,16910018,864,864,864,864,0
20250401,184900,16910018,864,864,864,864,0
20250401,184800,16910018,864,864,864,864,0
20250401,184700,16910018,864,864,864,864,0
20250401,184600,16910018,864,864,864,864,0
20250401,184500,16910018,864,864,864,864,0
20250401,184400,16910018,864,864,864,864,0
20250401,184300,16910018,864,864,864,864,0
20250401,184200,16910018,864,864,864,864,0
20250401,184100,16910018,864,864,864,864,0
20250401,184000,16910018,864,864,864,864,0
20250401,183900,16910018,864,864,864,864,0
20250401,183800,16910018,864,864,864,864,0
20250401,183700,16910018,864,864,864,864,0
20250401,183600,16910018,864,864,864,864,0
20250401,183500,16910018,864,864,864,864,0
20250401,183400,16910018,864,864,864,864,0
20250401,183300,16910018,864,864,864,864,0
20250401,183200,16910018,864,864,864,864,0
20250401,183100,16910018,864,864,864,864,0
20250401,183000,16910018,864,864,864,864,0
20250401,182900,16910018,864,864,864,864,438
20250401,182800,16910018,864,864,864,864,0
20250401,182700,16910018,864,864,864,864,0
20250401,182600,16910018,864,864,864,864,0
20250401,182500,16910018,864,864,864,864,0
20250401,182400,16910018,864,864,864,864,0
20250401,182300,16910018,864,864,864,864,0
20250401,182200,16910018,864,864,864,864,0
20250401,182100,16910018,864,864,864,864,0
20250401,182000,16910018,864,864,864,864,0
20250401,181900,16910018,864,864,864,864,0
20250401,181800,16910018,864,864,864,864,0
20250401,181700,16910018,864,864,864,864,0
20250401,181600,16910018,864,864,864,864,0
20250401,181500,16910018,864,864,864,864,0
20250401,181400,16910018,864,864,864,864,0
20250401,181300,16910018,864,864,864,864,0
20250401,181200,16910018,864,864,864,864,0
20250401,181100,16910018,864,864,864,864,0
20250401,181000,16910018,864,864,864,864,0
20250401,180900,16910018,864,864,864,864,0
20250401,180800,16910018,864,864,864,864,0
20250401,180700,16910018,864,864,864,864,0
20250401,180600,16910018,864,864,864,864,0
20250401,180500,16910018,864,864,864,864,0
20250401,180400,16910018,864,864,864,864,0
20250401,180300,16910018,864,864,864,864,0
20250401,180200,16910018,864,864,864,864,0
20250401,180100,16910018,864,864,864,864,0
20250401,180000,16910018,864,864,864,864,0
20250401,175900,16910018,864,864,864,864,438
20250401,175800,16910018,864,864,864,864,0
20250401,175700,16910018,864,864,864,864,0
20250401,175600,16910018,864,864,864,864,0
20250401,175500,16910018,864,864,864,864,0
20250401,175400,16910018,864,864,864,864,0
20250401,175300,16910018,864,864,864,864,0
20250401,175200,16910018,864,864,864,864,0
20250401,175100,16910018,864,864,864,864,0
20250401,175000,16910018,864,864,864,864,0
20250401,174900,16910018,864,864,864,864,0
20250401,174800,16910018,864,864,864,864,0
20250401,174700,16910018,864,864,864,864,0
20250401,174600,16910018,864,864,864,864,0
20250401,174500,16910018,864,864,864,864,0
20250401,174400,16910018,864,864,864,864,0
20250401,174300,16910018,864,864,864,864,0
20250401,174200,16910018,864,864,864,864,0
20250401,174100,16910018,864,864,864,864,0
20250401,174000,16910018,864,864,864,864,0
20250401,173900,16910018,864,864,864,864,0
20250401,173800,16910018,864,864,864,864,0
20250401,173700,16910018,864,864,864,864,0
20250401,173600,16910018,864,864,864,864,0
20250401,173500,16910018,864,864,864,864,0
20250401,173400,16910018,864,864,864,864,0
20250401,173300,16910018,864,864,864,864,0
20250401,173200,16910018,864,864,864,864,0
20250401,173100,16910018,864,864,864,864,0
20250401,173000,16910018,864,864,864,864,0
20250401,172900,16910018,864,864,864,864,438
20250401,172800,16910018,864,864,864,864,0
20250401,172700,16910018,864,864,864,864,0
20250401,172600,16910018,864,864,864,864,0
20250401,172500,16910018,864,864,864,864,0
20250401,172400,16910018,864,864,864,864,0
20250401,172300,16910018,864,864,864,864,0
20250401,172200,16910018,864,864,864,864,0
20250401,172100,16910018,864,864,864,864,0
20250401,172000,16910018,864,864,864,864,0
20250401,171900,16910018,864,864,864,864,0
20250401,171800,16910018,864,864,864,864,0
20250401,171700,16910018,864,864,864,864,0
20250401,171600,16910018,864,864,864,864,0
20250401,171500,16910018,864,864,864,864,0
20250401,171400,16910018,864,864,864,864,0
20250401,171300,16910018,864,864,864,864,0
20250401,171200,16910018,864,864,864,864,0
20250401,171100,16910018,864,864,864,864,0
20250401,171000,16910018,864,864,864,864,0
20250401,170900,16910018,864,864,864,864,0
20250401,170800,16910018,864,864,864,864,0
20250401,170700,16910018,864,864,864,864,0
20250401,170600,16910018,864,864,864,864,0
20250401,170500,16910018,864,864,864,864,0
20250401,170400,16910018,864,864,864,864,0
20250401,170300,16910018,864,864,864,864,0
20250401,170200,16910018,864,864,864,864,0
20250401,170100,16910018,864,864,864,864,0
20250401,170000,16910018,864,864,864,864,0
20250401,165900,16910018,864,864,864,864,438
20250401,165800,16910018,864,864,864,864,0
20250401,165700,16910018,864,864,864,864,0
20250401,165600,16910018,864,864,864,864,0
20250401,165500,16910018,864,864,864,864,0
20250401,165400,16910018,864,864,864,864,0
20250401,165300,16910018,864,864,864,864,0
20250401,165200,16910018,864,864,864,864,0
20250401,165100,16910018,864,864,864,864,0
20250401,165000,16910018,864,864,864,864,0
20250401,164900,16910018,864,864,864,864,0
20250401,164800,16910018,864,864,864,864,0
20250401,164700,16910018,864,864,864,864,0
20250401,164600,16910018,864,864,864,864,0
20250401,164500,16910018,864,864,864,864,0
20250401,164400,16910018,864,864,864,864,0
20250401,164300,16910018,864,864,864,864,0
20250401,164200,16910018,864,864,864,864,0
20250401,164100,16910018,864,864,864,864,0
20250401,164000,16910018,864,864,864,864,0
20250401,163900,16910018,864,864,864,864,0
20250401,163800,16910018,864,864,864,864,0
20250401,163700,16910018,864,864,864,864,0
20250401,163600,16910018,864,864,864,864,0
20250401,163500,16910018,864,864,864,864,0
20250401,163400,16910018,864,864,864,864,0
20250401,163300,16910018,864,864,864,864,0
20250401,163200,16910018,864,864,864,864,0
20250401,163100,16910018,864,864,864,864,0
20250401,163000,16910018,864,864,864,864,0
20250401,162900,16910018,864,864,864,864,438
20250401,162800,16910018,864,864,864,864,0
20250401,162700,16910018,864,864,864,864,0
20250401,162600,16910018,864,864,864,864,0
20250401,162500,16910018,864,864,864,864,0
20250401,162400,16910018,864,864,864,864,0
20250401,162300,16910018,864,864,864,864,0
20250401,162200,16910018,864,864,864,864,0
20250401,162100,16910018,864,864,864,864,0
20250401,162000,16910018,864,864,864,864,0
20250401,161900,16910018,864,864,864,864,0
20250401,161800,16910018,864,864,864,864,0
20250401,161700,16910018,864,864,864,864,0
20250401,161600,16910018,864,864,864,864,0
20250401,161500,16910018,864,864,864,864,0
20250401,161400,16910018,864,864,864,864,0
20250401,161300,16910018,864,864,864,864,0
20250401,161200,16910018,864,864,864,864,0
20250401,161100,16910018,864,864,864,864,0
20250401,161000,16910018,864,864,864,864,0
20250401,160900,16910018,864,864,864,864,0
20250401,160800,16910018,864,864,864,864,0
20250401,160700,16910018,864,864,864,864,0
20250401,160600,16910018,864,864,864,864,0
20250401,160500,16910018,864,864,864,864,0
20250401,160400,16910018,864,864,864,864,0
20250401,160300,16910018,864,864,864,864,0
20250401,160200,16910018,864,864,864,864,0
20250401,160100,16910018,864,864,864,864,0
20250401,160000,16910018,864,864,864,864,0
20250401,155900,16910018,864,864,864,864,438
20250401,155800,16910018,864,864,864,864,0
20250401,155700,16910018,864,864,864,864,0
20250401,155600,16910018,864,864,864,864,0
20250401,155500,16910018,864,864,864,864,0
20250401,155400,16910018,864,864,864,864,0
20250401,155300,16910018,864,864,864,864,0
20250401,155200,16910018,864,864,864,864,0
20250401,155100,16910018,864,864,864,864,0
20250401,155000,16910018,864,864,864,864,0
20250401,154900,16910018,864,864,864,864,0
20250401,154800,16910018,864,864,864,864,0
20250401,154700,16910018,864,864,864,864,0
20250401,154600,16910018,864,864,864,864,0
20250401,154500,16910018,864,864,864,864,0
20250401,154400,16910018,864,864,864,864,0
20250401,154300,16910018,864,864,864,864,0
20250401,154200,16910018,864,864,864,864,0
20250401,154100,16910018,864,864,864,864,0
20250401,154000,16910018,864,864,864,864,0
20250401,153900,16910018,864,864,864,864,0
20250401,153800,16910018,864,864,864,864,0
20250401,153700,16910018,864,864,864,864,0
20250401,153600,16910018,864,864,864,864,0
20250401,153500,16910018,864,864,864,864,0
20250401,153400,16910018,864,864,864,864,0
20250401,153300,16910018,864,864,864,864,0
20250401,153200,16910018,864,864,864,864,0
20250401,153100,16910018,864,864,864,864,0
20250401,153000,16910018,864,864,864,864,438
20250401,152900,16531586,858,858,858,858,0
20250401,152800,16531586,858,858,858,858,0
20250401,152700,16531586,858,858,858,858,0
20250401,152600,16531586,858,858,858,858,0
20250401,152500,16531586,858,858,858,858,0
20250401,152400,16531586,858,858,858,858,0
20250401,152300,16531586,858,858,858,858,0
20250401,152200,16531586,858,858,858,858,0
20250401,152100,16531586,858,858,858,858,0
20250401,152000,16531586,858,858,858,858,0
20250401,151900,16531586,858,858,858,858,0
20250401,151800,16531586,858,858,858,858,0
20250401,151700,16531586,858,858,858,858,0
20250401,151600,16531586,858,858,858,858,0
20250401,151500,16531586,858,858,858,858,0
20250401,151400,16531586,858,858,858,858,0
20250401,151300,16531586,858,858,858,858,0
20250401,151200,16531586,858,858,858,858,0
20250401,151100,16531586,858,858,858,858,1
20250401,151000,16530728,853,853,853,853,0
20250401,150900,16530728,853,853,853,853,0
20250401,150800,16530728,853,853,853,853,0
20250401,150700,16530728,853,853,853,853,0
20250401,150600,16530728,853,853,853,853,0
20250401,150500,16530728,853,853,853,853,0
20250401,150400,16530728,853,853,853,853,0
20250401,150300,16530728,853,853,853,853,0
20250401,150200,16530728,853,851,853,851,1530
20250401,150100,15227160,855,855,855,855,346
20250401,150000,14931330,860,860,860,860,0
20250401,145900,14931330,860,860,860,860,0
20250401,145800,14931330,860,860,860,860,0
20250401,145700,14931330,860,859,860,859,155
20250401,145600,14798035,859,859,859,859,5
20250401,145500,14793740,860,860,860,860,0
20250401,145400,14793740,860,860,860,860,0
20250401,145300,14793740,860,860,860,860,0
20250401,145200,14793740,860,860,860,860,0
20250401,145100,14793740,860,860,860,860,0
20250401,145000,14793740,860,860,860,860,0
20250401,144900,14793740,860,860,860,860,0
20250401,144800,14793740,860,860,860,860,1497
20250401,144700,13506320,863,863,863,863,0
20250401,144600,13506320,863,863,863,863,0
20250401,144500,13506320,863,863,863,863,0
20250401,144400,13506320,863,863,863,863,55
20250401,144300,13458855,863,863,863,863,0
20250401,144200,13458855,863,863,863,863,0
20250401,144100,13458855,863,863,863,863,0
20250401,144000,13458855,863,863,863,863,0
20250401,143900,13458855,863,863,863,863,0
20250401,143800,13458855,863,863,863,863,0
20250401,143700,13458855,863,863,863,863,0
20250401,143600,13458855,863,863,863,863,0
20250401,143500,13458855,863,863,863,863,60
20250401,143400,13407075,863,863,863,863,3
20250401,143300,13404486,863,861,863,861,57
20250401,143200,13355309,860,863,863,860,139
20250401,143100,13235355,863,863,863,863,616
20250401,143000,12703747,863,863,863,863,0
20250401,142900,12703747,863,863,863,863,0
20250401,142800,12703747,863,863,863,863,0
20250401,142700,12703747,863,863,863,863,0
20250401,142600,12703747,863,863,863,863,0
20250401,142500,12703747,863,863,863,863,0
20250401,142400,12703747,863,863,863,863,139
20250401,142300,12583790,863,864,864,863,618
20250401,142200,12049899,869,869,869,869,0
20250401,142100,12049899,869,869,869,869,0
20250401,142000,12049899,869,869,869,869,0
20250401,141900,12049899,869,869,869,869,0
20250401,141800,12049899,869,869,869,869,0
20250401,141700,12049899,869,869,869,869,0
20250401,141600,12049899,869,869,869,869,0
20250401,141500,12049899,869,869,869,869,0
20250401,141400,12049899,869,869,869,869,0
20250401,141300,12049899,869,869,869,869,0
20250401,141200,12049899,869,869,869,869,0
20250401,141100,12049899,869,869,869,869,0
20250401,141000,12049899,869,869,869,869,0
20250401,140900,12049899,869,869,869,869,0
20250401,140800,12049899,869,869,869,869,0
20250401,140700,12049899,869,869,869,869,0
20250401,140600,12049899,869,869,869,869,0
20250401,140500,12049899,869,869,869,869,0
20250401,140400,12049899,869,869,869,869,0
20250401,140300,12049899,869,869,869,869,0
20250401,140200,12049899,869,869,869,869,0
20250401,140100,12049899,869,869,869,869,0
20250401,140000,12049899,869,869,869,869,0
20250401,135900,12049899,869,869,869,869,0
20250401,135800,12049899,869,869,869,869,0
20250401,135700,12049899,869,869,869,869,0
20250401,135600,12049899,869,869,869,869,0
20250401,135500,12049899,869,869,869,869,0
20250401,135400,12049899,869,869,869,869,0
20250401,135300,12049899,869,869,869,869,0
20250401,135200,12049899,869,869,869,869,0
20250401,135100,12049899,869,869,869,869,0
20250401,135000,12049899,869,869,869,869,0
20250401,134900,12049899,869,869,869,869,0
20250401,134800,12049899,869,869,869,869,0
20250401,134700,12049899,869,869,869,869,0
20250401,134600,12049899,869,869,869,869,0
20250401,134500,12049899,869,869,869,869,0
20250401,134400,12049899,869,869,869,869,0
20250401,134300,12049899,869,869,869,869,6
20250401,134200,12044685,864,864,864,864,0
20250401,134100,12044685,864,864,864,864,0
20250401,134000,12044685,864,864,864,864,0
20250401,133900,12044685,864,864,864,864,0
20250401,133800,12044685,864,864,864,864,0
20250401,133700,12044685,864,864,864,864,4
20250401,133600,12041229,864,864,864,864,0
20250401,133500,12041229,864,864,864,864,0
20250401,133400,12041229,864,864,864,864,0
20250401,133300,12041229,864,864,864,864,30
20250401,133200,12015309,864,864,864,864,0
20250401,133100,12015309,864,864,864,864,0
20250401,133000,12015309,864,864,864,864,0
20250401,132900,12015309,864,864,864,864,0
20250401,132800,12015309,864,864,864,864,0
20250401,132700,12015309,864,864,864,864,0
20250401,132600,12015309,864,864,864,864,0
20250401,132500,12015309,864,864,864,864,0
20250401,132400,12015309,864,864,864,864,0
20250401,132300,12015309,864,864,864,864,0
20250401,132200,12015309,864,864,864,864,0
20250401,132100,12015309,864,864,864,864,0
20250401,132000,12015309,864,864,864,864,0
20250401,131900,12015309,864,864,864,864,0
20250401,131800,12015309,864,864,864,864,0
20250401,131700,12015309,864,864,864,864,0
20250401,131600,12015309,864,864,864,864,0
20250401,131500,12015309,864,864,864,864,0
20250401,131400,12015309,864,864,864,864,0
20250401,131300,12015309,864,864,864,864,4
20250401,131200,12011853,864,864,864,864,10
20250401,131100,12003213,870,865,870,865,1093
20250401,131000,11057303,865,865,865,865,0
20250401,130900,11057303,865,865,865,865,0
20250401,130800,11057303,865,865,865,865,0
20250401,130700,11057303,865,865,865,865,0
20250401,130600,11057303,865,865,865,865,0
20250401,130500,11057303,865,865,865,865,0
20250401,130400,11057303,865,865,865,865,0
20250401,130300,11057303,865,865,865,865,0
20250401,130200,11057303,865,865,865,865,0
20250401,130100,11057303,865,865,865,865,0
20250401,130000,11057303,865,865,865,865,0
20250401,125900,11057303,865,865,865,865,0
20250401,125800,11057303,865,865,865,865,0
20250401,125700,11057303,865,865,865,865,0
20250401,125600,11057303,865,865,865,865,0
20250401,125500,11057303,865,865,865,865,0
20250401,125400,11057303,865,865,865,865,0
20250401,125300,11057303,865,865,865,865,0
20250401,125200,11057303,865,865,865,865,0
20250401,125100,11057303,865,865,865,865,10
20250401,125000,11048653,865,866,866,865,11
20250401,124900,11039130,870,870,870,870,0
20250401,124800,11039130,870,870,870,870,0
20250401,124700,11039130,870,870,870,870,0
20250401,124600,11039130,870,870,870,870,0
20250401,124500,11039130,870,870,870,870,0
20250401,124400,11039130,870,870,870,870,0
20250401,124300,11039130,870,870,870,870,0
20250401,124200,11039130,870,870,870,870,0
20250401,124100,11039130,870,870,870,870,0
20250401,124000,11039130,870,870,870,870,0
20250401,123900,11039130,870,870,870,870,0
20250401,123800,11039130,870,870,870,870,0
20250401,123700,11039130,870,870,870,870,0
20250401,123600,11039130,870,870,870,870,0
20250401,123500,11039130,870,870,870,870,0
20250401,123400,11039130,870,870,870,870,0
20250401,123300,11039130,870,870,870,870,0
20250401,123200,11039130,870,870,870,870,0
20250401,123100,11039130,870,870,870,870,0
20250401,123000,11039130,870,870,870,870,0
20250401,122900,11039130,870,870,870,870,0
20250401,122800,11039130,870,870,870,870,0
20250401,122700,11039130,870,870,870,870,0
20250401,122600,11039130,870,870,870,870,0
20250401,122500,11039130,870,870,870,870,0
20250401,122400,11039130,870,870,870,870,0
20250401,122300,11039130,870,870,870,870,0
20250401,122200,11039130,870,870,870,870,0
20250401,122100,11039130,870,870,870,870,0
20250401,122000,11039130,870,870,870,870,0
20250401,121900,11039130,870,870,870,870,0
20250401,121800,11039130,870,870,870,870,0
20250401,121700,11039130,870,870,870,870,0
20250401,121600,11039130,870,870,870,870,0
20250401,121500,11039130,870,870,870,870,0
20250401,121400,11039130,870,870,870,870,0
20250401,121300,11039130,870,870,870,870,0
20250401,121200,11039130,870,870,870,870,0
20250401,121100,11039130,870,870,870,870,0
20250401,121000,11039130,870,870,870,870,0
20250401,120900,11039130,870,870,870,870,0
20250401,120800,11039130,870,870,870,870,0
20250401,120700,11039130,870,870,870,870,0
20250401,120600,11039130,870,870,870,870,0
20250401,120500,11039130,870,870,870,870,0
20250401,120400,11039130,870,870,870,870,0
20250401,120300,11039130,870,870,870,870,0
20250401,120200,11039130,870,870,870,870,0
20250401,120100,11039130,870,870,870,870,0
20250401,120000,11039130,870,870,870,870,0
20250401,115900,11039130,870,870,870,870,3
20250401,115800,11036520,865,865,865,865,2
20250401,115700,11034790,870,870,870,870,0
20250401,115600,11034790,870,870,870,870,0
20250401,115500,11034790,870,870,870,870,0
20250401,115400,11034790,870,870,870,870,0
20250401,115300,11034790,870,870,870,870,0
20250401,115200,11034790,870,870,870,870,0
20250401,115100,11034790,870,870,870,870,1
20250401,115000,11033920,865,867,867,865,5
20250401,114900,11029591,867,867,867,867,10
20250401,114800,11020921,871,871,871,871,0
20250401,114700,11020921,871,871,871,871,0
20250401,114600,11020921,871,871,871,871,0
20250401,114500,11020921,871,871,871,871,0
20250401,114400,11020921,871,871,871,871,0
20250401,114300,11020921,871,871,871,871,0
20250401,114200,11020921,871,871,871,871,0
20250401,114100,11020921,871,871,871,871,0
20250401,114000,11020921,871,871,871,871,0
20250401,113900,11020921,871,871,871,871,7
20250401,113800,11014824,871,871,871,871,0
20250401,113700,11014824,871,871,871,871,0
20250401,113600,11014824,871,871,871,871,0
20250401,113500,11014824,871,871,871,871,0
20250401,113400,11014824,871,871,871,871,0
20250401,113300,11014824,871,871,871,871,0
20250401,113200,11014824,871,871,871,871,0
20250401,113100,11014824,871,871,871,871,1201
20250401,113000,9968753,872,872,872,872,0
20250401,112900,9968753,872,872,872,872,0
20250401,112800,9968753,872,872,872,872,0
20250401,112700,9968753,872,872,872,872,0
20250401,112600,9968753,872,872,872,872,0
20250401,112500,9968753,872,872,872,872,0
20250401,112400,9968753,872,872,872,872,0
20250401,112300,9968753,872,872,872,872,0
20250401,112200,9968753,872,872,872,872,0
20250401,112100,9968753,872,872,872,872,0
20250401,112000,9968753,872,872,872,872,0
20250401,111900,9968753,872,871,872,871,7
20250401,111800,9962655,870,870,870,870,0
20250401,111700,9962655,870,870,870,870,0
20250401,111600,9962655,870,870,870,870,25
20250401,111500,9940905,872,872,872,872,0
20250401,111400,9940905,872,872,872,872,0
20250401,111300,9940905,872,872,872,872,0
20250401,111200,9940905,872,872,872,872,0
20250401,111100,9940905,872,872,872,872,0
20250401,111000,9940905,872,872,872,872,0
20250401,110900,9940905,872,872,872,872,1
20250401,110800,9940033,872,872,872,872,0
20250401,110700,9940033,872,872,872,872,0
20250401,110600,9940033,872,872,872,872,0
20250401,110500,9940033,872,872,872,872,0
20250401,110400,9940033,872,872,872,872,0
20250401,110300,9940033,872,872,872,872,0
20250401,110200,9940033,872,872,872,872,0
20250401,110100,9940033,872,872,872,872,0
20250401,110000,9940033,872,872,872,872,0
20250401,105900,9940033,872,872,872,872,0
20250401,105800,9940033,872,872,872,872,0
20250401,105700,9940033,872,872,872,872,0
20250401,105600,9940033,872,868,872,868,6
20250401,105500,9934821,880,880,880,880,0
20250401,105400,9934821,880,880,880,880,0
20250401,105300,9934821,880,880,880,880,0
20250401,105200,9934821,880,880,880,880,0
20250401,105100,9934821,880,880,880,880,0
20250401,105000,9934821,880,879,880,879,12
20250401,104900,9924271,880,880,880,880,0
20250401,104800,9924271,880,880,880,880,0
20250401,104700,9924271,880,879,880,879,40
20250401,104600,9889103,880,880,880,880,0
20250401,104500,9889103,880,880,880,880,0
20250401,104400,9889103,880,880,880,880,0
20250401,104300,9889103,880,866,880,866,72
20250401,104200,9826178,866,866,866,865,54
20250401,104100,9779442,866,858,866,858,401
20250401,104000,9435376,858,858,858,858,0
20250401,103900,9435376,858,858,858,858,2
20250401,103800,9433660,849,858,858,849,21
20250401,103700,9415651,858,858,858,858,20
20250401,103600,9398491,872,872,872,872,0
20250401,103500,9398491,872,874,874,862,68
20250401,103400,9339590,875,865,875,865,10
20250401,103300,9330904,864,864,864,864,475
20250401,103200,8920504,880,879,880,879,23
20250401,103100,8900286,889,889,889,889,0
20250401,103000,8900286,889,890,890,888,1502
20250401,102900,7565030,892,851,892,851,718
20250401,102800,6953357,851,850,851,850,847
20250401,102700,6233131,850,850,850,850,0
20250401,102600,6233131,850,850,850,850,0
20250401,102500,6233131,850,850,850,850,0
20250401,102400,6233131,850,850,850,850,0
20250401,102300,6233131,850,850,850,850,0
20250401,102200,6233131,850,850,850,850,0
20250401,102100,6233131,850,850,850,850,0
20250401,102000,6233131,850,850,850,850,0
20250401,101900,6233131,850,850,850,850,0
20250401,101800,6233131,850,850,850,850,0
20250401,101700,6233131,850,850,850,850,0
20250401,101600,6233131,850,850,850,850,0
20250401,101500,6233131,850,850,850,850,0
20250401,101400,6233131,850,850,850,850,0
20250401,101300,6233131,850,850,850,850,0
20250401,101200,6233131,850,850,850,850,0
20250401,101100,6233131,850,850,850,850,0
20250401,101000,6233131,850,850,850,850,0
20250401,100900,6233131,850,850,850,850,0
20250401,100800,6233131,850,850,850,850,0
20250401,100700,6233131,850,850,850,850,0
20250401,100600,6233131,850,850,850,850,0
20250401,100500,6233131,850,850,850,850,3
20250401,100400,6230581,849,849,849,849,62
20250401,100300,6177943,849,849,850,849,647
20250401,100200,5628609,849,849,849,849,0
20250401,100100,5628609,849,849,849,849,0
20250401,100000,5628609,849,849,849,849,0
20250401,095900,5628609,849,849,849,849,0
20250401,095800,5628609,849,849,849,849,10
20250401,095700,5620119,850,850,850,850,0
20250401,095600,5620119,850,850,850,850,0
20250401,095500,5620119,850,850,850,850,0
20250401,095400,5620119,850,850,850,850,0
20250401,095300,5620119,850,850,850,850,0
20250401,095200,5620119,850,850,850,850,0
20250401,095100,5620119,850,850,850,850,1
20250401,095000,5619269,849,849,849,849,0
20250401,094900,5619269,849,849,849,849,478
20250401,094800,5213447,849,839,849,839,1422
20250401,094700,4020114,839,839,839,839,2
20250401,094600,4018436,839,839,839,839,0
20250401,094500,4018436,839,839,839,839,0
20250401,094400,4018436,839,839,839,839,0
20250401,094300,4018436,839,839,839,839,0
20250401,094200,4018436,839,839,839,839,0
20250401,094100,4018436,839,839,839,839,0
20250401,094000,4018436,839,839,839,839,10
20250401,093900,4010046,839,839,839,839,0
20250401,093800,4010046,839,839,839,839,0
20250401,093700,4010046,839,839,839,839,0
20250401,093600,4010046,839,839,839,839,0
20250401,093500,4010046,839,837,839,837,302
20250401,093400,3757270,837,837,837,837,2
20250401,093300,3755596,835,832,835,832,1001
20250401,093200,2919764,835,832,835,832,1054
20250401,093100,2039710,835,835,835,835,0
20250401,093000,2039710,835,835,835,835,0
20250401,092900,2039710,835,835,835,835,0
20250401,092800,2039710,835,835,835,835,0
20250401,092700,2039710,835,835,835,835,0
20250401,092600,2039710,835,835,835,835,0
20250401,092500,2039710,835,835,835,835,0
20250401,092400,2039710,835,835,835,835,0
20250401,092300,2039710,835,835,835,835,0
20250401,092200,2039710,835,835,835,835,1
20250401,092100,2038875,834,834,834,834,0
20250401,092000,2038875,834,834,834,834,0
20250401,091900,2038875,834,834,834,834,0
20250401,091800,2038875,834,834,834,834,5
20250401,091700,2034705,835,835,835,835,0
20250401,091600,2034705,835,835,835,835,20
20250401,091500,2018005,835,835,835,835,59
20250401,091400,1968740,835,835,835,835,0
20250401,091300,1968740,835,835,835,835,0
20250401,091200,1968740,835,835,835,835,20
20250401,091100,1952040,835,835,835,835,10
20250401,091000,1943690,835,835,835,835,0
20250401,090900,1943690,835,835,835,835,0
20250401,090800,1943690,835,835,835,835,0
20250401,090700,1943690,835,835,835,835,0
20250401,090600,1943690,835,835,835,835,0
20250401,090500,1943690,835,835,835,835,10
20250401,090400,1935340,835,835,835,835,16
20250401,090300,1921980,835,835,835,835,0
20250401,090200,1921980,835,835,835,835,0
20250401,090100,1921980,835,827,835,827,433
20250401,090000,1563857,827,827,827,827,1891
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205900 16910018 864 864 864 864 438
3 20250401 205800 16910018 864 864 864 864 0
4 20250401 205700 16910018 864 864 864 864 0
5 20250401 205600 16910018 864 864 864 864 0
6 20250401 205500 16910018 864 864 864 864 0
7 20250401 205400 16910018 864 864 864 864 0
8 20250401 205300 16910018 864 864 864 864 0
9 20250401 205200 16910018 864 864 864 864 0
10 20250401 205100 16910018 864 864 864 864 0
11 20250401 205000 16910018 864 864 864 864 0
12 20250401 204900 16910018 864 864 864 864 0
13 20250401 204800 16910018 864 864 864 864 0
14 20250401 204700 16910018 864 864 864 864 0
15 20250401 204600 16910018 864 864 864 864 0
16 20250401 204500 16910018 864 864 864 864 0
17 20250401 204400 16910018 864 864 864 864 0
18 20250401 204300 16910018 864 864 864 864 0
19 20250401 204200 16910018 864 864 864 864 0
20 20250401 204100 16910018 864 864 864 864 0
21 20250401 204000 16910018 864 864 864 864 0
22 20250401 203900 16910018 864 864 864 864 0
23 20250401 203800 16910018 864 864 864 864 0
24 20250401 203700 16910018 864 864 864 864 0
25 20250401 203600 16910018 864 864 864 864 0
26 20250401 203500 16910018 864 864 864 864 0
27 20250401 203400 16910018 864 864 864 864 0
28 20250401 203300 16910018 864 864 864 864 0
29 20250401 203200 16910018 864 864 864 864 0
30 20250401 203100 16910018 864 864 864 864 0
31 20250401 203000 16910018 864 864 864 864 0
32 20250401 202900 16910018 864 864 864 864 438
33 20250401 202800 16910018 864 864 864 864 0
34 20250401 202700 16910018 864 864 864 864 0
35 20250401 202600 16910018 864 864 864 864 0
36 20250401 202500 16910018 864 864 864 864 0
37 20250401 202400 16910018 864 864 864 864 0
38 20250401 202300 16910018 864 864 864 864 0
39 20250401 202200 16910018 864 864 864 864 0
40 20250401 202100 16910018 864 864 864 864 0
41 20250401 202000 16910018 864 864 864 864 0
42 20250401 201900 16910018 864 864 864 864 0
43 20250401 201800 16910018 864 864 864 864 0
44 20250401 201700 16910018 864 864 864 864 0
45 20250401 201600 16910018 864 864 864 864 0
46 20250401 201500 16910018 864 864 864 864 0
47 20250401 201400 16910018 864 864 864 864 0
48 20250401 201300 16910018 864 864 864 864 0
49 20250401 201200 16910018 864 864 864 864 0
50 20250401 201100 16910018 864 864 864 864 0
51 20250401 201000 16910018 864 864 864 864 0
52 20250401 200900 16910018 864 864 864 864 0
53 20250401 200800 16910018 864 864 864 864 0
54 20250401 200700 16910018 864 864 864 864 0
55 20250401 200600 16910018 864 864 864 864 0
56 20250401 200500 16910018 864 864 864 864 0
57 20250401 200400 16910018 864 864 864 864 0
58 20250401 200300 16910018 864 864 864 864 0
59 20250401 200200 16910018 864 864 864 864 0
60 20250401 200100 16910018 864 864 864 864 0
61 20250401 200000 16910018 864 864 864 864 0
62 20250401 195900 16910018 864 864 864 864 438
63 20250401 195800 16910018 864 864 864 864 0
64 20250401 195700 16910018 864 864 864 864 0
65 20250401 195600 16910018 864 864 864 864 0
66 20250401 195500 16910018 864 864 864 864 0
67 20250401 195400 16910018 864 864 864 864 0
68 20250401 195300 16910018 864 864 864 864 0
69 20250401 195200 16910018 864 864 864 864 0
70 20250401 195100 16910018 864 864 864 864 0
71 20250401 195000 16910018 864 864 864 864 0
72 20250401 194900 16910018 864 864 864 864 0
73 20250401 194800 16910018 864 864 864 864 0
74 20250401 194700 16910018 864 864 864 864 0
75 20250401 194600 16910018 864 864 864 864 0
76 20250401 194500 16910018 864 864 864 864 0
77 20250401 194400 16910018 864 864 864 864 0
78 20250401 194300 16910018 864 864 864 864 0
79 20250401 194200 16910018 864 864 864 864 0
80 20250401 194100 16910018 864 864 864 864 0
81 20250401 194000 16910018 864 864 864 864 0
82 20250401 193900 16910018 864 864 864 864 0
83 20250401 193800 16910018 864 864 864 864 0
84 20250401 193700 16910018 864 864 864 864 0
85 20250401 193600 16910018 864 864 864 864 0
86 20250401 193500 16910018 864 864 864 864 0
87 20250401 193400 16910018 864 864 864 864 0
88 20250401 193300 16910018 864 864 864 864 0
89 20250401 193200 16910018 864 864 864 864 0
90 20250401 193100 16910018 864 864 864 864 0
91 20250401 193000 16910018 864 864 864 864 0
92 20250401 192900 16910018 864 864 864 864 438
93 20250401 192800 16910018 864 864 864 864 0
94 20250401 192700 16910018 864 864 864 864 0
95 20250401 192600 16910018 864 864 864 864 0
96 20250401 192500 16910018 864 864 864 864 0
97 20250401 192400 16910018 864 864 864 864 0
98 20250401 192300 16910018 864 864 864 864 0
99 20250401 192200 16910018 864 864 864 864 0
100 20250401 192100 16910018 864 864 864 864 0
101 20250401 192000 16910018 864 864 864 864 0
102 20250401 191900 16910018 864 864 864 864 0
103 20250401 191800 16910018 864 864 864 864 0
104 20250401 191700 16910018 864 864 864 864 0
105 20250401 191600 16910018 864 864 864 864 0
106 20250401 191500 16910018 864 864 864 864 0
107 20250401 191400 16910018 864 864 864 864 0
108 20250401 191300 16910018 864 864 864 864 0
109 20250401 191200 16910018 864 864 864 864 0
110 20250401 191100 16910018 864 864 864 864 0
111 20250401 191000 16910018 864 864 864 864 0
112 20250401 190900 16910018 864 864 864 864 0
113 20250401 190800 16910018 864 864 864 864 0
114 20250401 190700 16910018 864 864 864 864 0
115 20250401 190600 16910018 864 864 864 864 0
116 20250401 190500 16910018 864 864 864 864 0
117 20250401 190400 16910018 864 864 864 864 0
118 20250401 190300 16910018 864 864 864 864 0
119 20250401 190200 16910018 864 864 864 864 0
120 20250401 190100 16910018 864 864 864 864 0
121 20250401 190000 16910018 864 864 864 864 0
122 20250401 185900 16910018 864 864 864 864 438
123 20250401 185800 16910018 864 864 864 864 0
124 20250401 185700 16910018 864 864 864 864 0
125 20250401 185600 16910018 864 864 864 864 0
126 20250401 185500 16910018 864 864 864 864 0
127 20250401 185400 16910018 864 864 864 864 0
128 20250401 185300 16910018 864 864 864 864 0
129 20250401 185200 16910018 864 864 864 864 0
130 20250401 185100 16910018 864 864 864 864 0
131 20250401 185000 16910018 864 864 864 864 0
132 20250401 184900 16910018 864 864 864 864 0
133 20250401 184800 16910018 864 864 864 864 0
134 20250401 184700 16910018 864 864 864 864 0
135 20250401 184600 16910018 864 864 864 864 0
136 20250401 184500 16910018 864 864 864 864 0
137 20250401 184400 16910018 864 864 864 864 0
138 20250401 184300 16910018 864 864 864 864 0
139 20250401 184200 16910018 864 864 864 864 0
140 20250401 184100 16910018 864 864 864 864 0
141 20250401 184000 16910018 864 864 864 864 0
142 20250401 183900 16910018 864 864 864 864 0
143 20250401 183800 16910018 864 864 864 864 0
144 20250401 183700 16910018 864 864 864 864 0
145 20250401 183600 16910018 864 864 864 864 0
146 20250401 183500 16910018 864 864 864 864 0
147 20250401 183400 16910018 864 864 864 864 0
148 20250401 183300 16910018 864 864 864 864 0
149 20250401 183200 16910018 864 864 864 864 0
150 20250401 183100 16910018 864 864 864 864 0
151 20250401 183000 16910018 864 864 864 864 0
152 20250401 182900 16910018 864 864 864 864 438
153 20250401 182800 16910018 864 864 864 864 0
154 20250401 182700 16910018 864 864 864 864 0
155 20250401 182600 16910018 864 864 864 864 0
156 20250401 182500 16910018 864 864 864 864 0
157 20250401 182400 16910018 864 864 864 864 0
158 20250401 182300 16910018 864 864 864 864 0
159 20250401 182200 16910018 864 864 864 864 0
160 20250401 182100 16910018 864 864 864 864 0
161 20250401 182000 16910018 864 864 864 864 0
162 20250401 181900 16910018 864 864 864 864 0
163 20250401 181800 16910018 864 864 864 864 0
164 20250401 181700 16910018 864 864 864 864 0
165 20250401 181600 16910018 864 864 864 864 0
166 20250401 181500 16910018 864 864 864 864 0
167 20250401 181400 16910018 864 864 864 864 0
168 20250401 181300 16910018 864 864 864 864 0
169 20250401 181200 16910018 864 864 864 864 0
170 20250401 181100 16910018 864 864 864 864 0
171 20250401 181000 16910018 864 864 864 864 0
172 20250401 180900 16910018 864 864 864 864 0
173 20250401 180800 16910018 864 864 864 864 0
174 20250401 180700 16910018 864 864 864 864 0
175 20250401 180600 16910018 864 864 864 864 0
176 20250401 180500 16910018 864 864 864 864 0
177 20250401 180400 16910018 864 864 864 864 0
178 20250401 180300 16910018 864 864 864 864 0
179 20250401 180200 16910018 864 864 864 864 0
180 20250401 180100 16910018 864 864 864 864 0
181 20250401 180000 16910018 864 864 864 864 0
182 20250401 175900 16910018 864 864 864 864 438
183 20250401 175800 16910018 864 864 864 864 0
184 20250401 175700 16910018 864 864 864 864 0
185 20250401 175600 16910018 864 864 864 864 0
186 20250401 175500 16910018 864 864 864 864 0
187 20250401 175400 16910018 864 864 864 864 0
188 20250401 175300 16910018 864 864 864 864 0
189 20250401 175200 16910018 864 864 864 864 0
190 20250401 175100 16910018 864 864 864 864 0
191 20250401 175000 16910018 864 864 864 864 0
192 20250401 174900 16910018 864 864 864 864 0
193 20250401 174800 16910018 864 864 864 864 0
194 20250401 174700 16910018 864 864 864 864 0
195 20250401 174600 16910018 864 864 864 864 0
196 20250401 174500 16910018 864 864 864 864 0
197 20250401 174400 16910018 864 864 864 864 0
198 20250401 174300 16910018 864 864 864 864 0
199 20250401 174200 16910018 864 864 864 864 0
200 20250401 174100 16910018 864 864 864 864 0
201 20250401 174000 16910018 864 864 864 864 0
202 20250401 173900 16910018 864 864 864 864 0
203 20250401 173800 16910018 864 864 864 864 0
204 20250401 173700 16910018 864 864 864 864 0
205 20250401 173600 16910018 864 864 864 864 0
206 20250401 173500 16910018 864 864 864 864 0
207 20250401 173400 16910018 864 864 864 864 0
208 20250401 173300 16910018 864 864 864 864 0
209 20250401 173200 16910018 864 864 864 864 0
210 20250401 173100 16910018 864 864 864 864 0
211 20250401 173000 16910018 864 864 864 864 0
212 20250401 172900 16910018 864 864 864 864 438
213 20250401 172800 16910018 864 864 864 864 0
214 20250401 172700 16910018 864 864 864 864 0
215 20250401 172600 16910018 864 864 864 864 0
216 20250401 172500 16910018 864 864 864 864 0
217 20250401 172400 16910018 864 864 864 864 0
218 20250401 172300 16910018 864 864 864 864 0
219 20250401 172200 16910018 864 864 864 864 0
220 20250401 172100 16910018 864 864 864 864 0
221 20250401 172000 16910018 864 864 864 864 0
222 20250401 171900 16910018 864 864 864 864 0
223 20250401 171800 16910018 864 864 864 864 0
224 20250401 171700 16910018 864 864 864 864 0
225 20250401 171600 16910018 864 864 864 864 0
226 20250401 171500 16910018 864 864 864 864 0
227 20250401 171400 16910018 864 864 864 864 0
228 20250401 171300 16910018 864 864 864 864 0
229 20250401 171200 16910018 864 864 864 864 0
230 20250401 171100 16910018 864 864 864 864 0
231 20250401 171000 16910018 864 864 864 864 0
232 20250401 170900 16910018 864 864 864 864 0
233 20250401 170800 16910018 864 864 864 864 0
234 20250401 170700 16910018 864 864 864 864 0
235 20250401 170600 16910018 864 864 864 864 0
236 20250401 170500 16910018 864 864 864 864 0
237 20250401 170400 16910018 864 864 864 864 0
238 20250401 170300 16910018 864 864 864 864 0
239 20250401 170200 16910018 864 864 864 864 0
240 20250401 170100 16910018 864 864 864 864 0
241 20250401 170000 16910018 864 864 864 864 0
242 20250401 165900 16910018 864 864 864 864 438
243 20250401 165800 16910018 864 864 864 864 0
244 20250401 165700 16910018 864 864 864 864 0
245 20250401 165600 16910018 864 864 864 864 0
246 20250401 165500 16910018 864 864 864 864 0
247 20250401 165400 16910018 864 864 864 864 0
248 20250401 165300 16910018 864 864 864 864 0
249 20250401 165200 16910018 864 864 864 864 0
250 20250401 165100 16910018 864 864 864 864 0
251 20250401 165000 16910018 864 864 864 864 0
252 20250401 164900 16910018 864 864 864 864 0
253 20250401 164800 16910018 864 864 864 864 0
254 20250401 164700 16910018 864 864 864 864 0
255 20250401 164600 16910018 864 864 864 864 0
256 20250401 164500 16910018 864 864 864 864 0
257 20250401 164400 16910018 864 864 864 864 0
258 20250401 164300 16910018 864 864 864 864 0
259 20250401 164200 16910018 864 864 864 864 0
260 20250401 164100 16910018 864 864 864 864 0
261 20250401 164000 16910018 864 864 864 864 0
262 20250401 163900 16910018 864 864 864 864 0
263 20250401 163800 16910018 864 864 864 864 0
264 20250401 163700 16910018 864 864 864 864 0
265 20250401 163600 16910018 864 864 864 864 0
266 20250401 163500 16910018 864 864 864 864 0
267 20250401 163400 16910018 864 864 864 864 0
268 20250401 163300 16910018 864 864 864 864 0
269 20250401 163200 16910018 864 864 864 864 0
270 20250401 163100 16910018 864 864 864 864 0
271 20250401 163000 16910018 864 864 864 864 0
272 20250401 162900 16910018 864 864 864 864 438
273 20250401 162800 16910018 864 864 864 864 0
274 20250401 162700 16910018 864 864 864 864 0
275 20250401 162600 16910018 864 864 864 864 0
276 20250401 162500 16910018 864 864 864 864 0
277 20250401 162400 16910018 864 864 864 864 0
278 20250401 162300 16910018 864 864 864 864 0
279 20250401 162200 16910018 864 864 864 864 0
280 20250401 162100 16910018 864 864 864 864 0
281 20250401 162000 16910018 864 864 864 864 0
282 20250401 161900 16910018 864 864 864 864 0
283 20250401 161800 16910018 864 864 864 864 0
284 20250401 161700 16910018 864 864 864 864 0
285 20250401 161600 16910018 864 864 864 864 0
286 20250401 161500 16910018 864 864 864 864 0
287 20250401 161400 16910018 864 864 864 864 0
288 20250401 161300 16910018 864 864 864 864 0
289 20250401 161200 16910018 864 864 864 864 0
290 20250401 161100 16910018 864 864 864 864 0
291 20250401 161000 16910018 864 864 864 864 0
292 20250401 160900 16910018 864 864 864 864 0
293 20250401 160800 16910018 864 864 864 864 0
294 20250401 160700 16910018 864 864 864 864 0
295 20250401 160600 16910018 864 864 864 864 0
296 20250401 160500 16910018 864 864 864 864 0
297 20250401 160400 16910018 864 864 864 864 0
298 20250401 160300 16910018 864 864 864 864 0
299 20250401 160200 16910018 864 864 864 864 0
300 20250401 160100 16910018 864 864 864 864 0
301 20250401 160000 16910018 864 864 864 864 0
302 20250401 155900 16910018 864 864 864 864 438
303 20250401 155800 16910018 864 864 864 864 0
304 20250401 155700 16910018 864 864 864 864 0
305 20250401 155600 16910018 864 864 864 864 0
306 20250401 155500 16910018 864 864 864 864 0
307 20250401 155400 16910018 864 864 864 864 0
308 20250401 155300 16910018 864 864 864 864 0
309 20250401 155200 16910018 864 864 864 864 0
310 20250401 155100 16910018 864 864 864 864 0
311 20250401 155000 16910018 864 864 864 864 0
312 20250401 154900 16910018 864 864 864 864 0
313 20250401 154800 16910018 864 864 864 864 0
314 20250401 154700 16910018 864 864 864 864 0
315 20250401 154600 16910018 864 864 864 864 0
316 20250401 154500 16910018 864 864 864 864 0
317 20250401 154400 16910018 864 864 864 864 0
318 20250401 154300 16910018 864 864 864 864 0
319 20250401 154200 16910018 864 864 864 864 0
320 20250401 154100 16910018 864 864 864 864 0
321 20250401 154000 16910018 864 864 864 864 0
322 20250401 153900 16910018 864 864 864 864 0
323 20250401 153800 16910018 864 864 864 864 0
324 20250401 153700 16910018 864 864 864 864 0
325 20250401 153600 16910018 864 864 864 864 0
326 20250401 153500 16910018 864 864 864 864 0
327 20250401 153400 16910018 864 864 864 864 0
328 20250401 153300 16910018 864 864 864 864 0
329 20250401 153200 16910018 864 864 864 864 0
330 20250401 153100 16910018 864 864 864 864 0
331 20250401 153000 16910018 864 864 864 864 438
332 20250401 152900 16531586 858 858 858 858 0
333 20250401 152800 16531586 858 858 858 858 0
334 20250401 152700 16531586 858 858 858 858 0
335 20250401 152600 16531586 858 858 858 858 0
336 20250401 152500 16531586 858 858 858 858 0
337 20250401 152400 16531586 858 858 858 858 0
338 20250401 152300 16531586 858 858 858 858 0
339 20250401 152200 16531586 858 858 858 858 0
340 20250401 152100 16531586 858 858 858 858 0
341 20250401 152000 16531586 858 858 858 858 0
342 20250401 151900 16531586 858 858 858 858 0
343 20250401 151800 16531586 858 858 858 858 0
344 20250401 151700 16531586 858 858 858 858 0
345 20250401 151600 16531586 858 858 858 858 0
346 20250401 151500 16531586 858 858 858 858 0
347 20250401 151400 16531586 858 858 858 858 0
348 20250401 151300 16531586 858 858 858 858 0
349 20250401 151200 16531586 858 858 858 858 0
350 20250401 151100 16531586 858 858 858 858 1
351 20250401 151000 16530728 853 853 853 853 0
352 20250401 150900 16530728 853 853 853 853 0
353 20250401 150800 16530728 853 853 853 853 0
354 20250401 150700 16530728 853 853 853 853 0
355 20250401 150600 16530728 853 853 853 853 0
356 20250401 150500 16530728 853 853 853 853 0
357 20250401 150400 16530728 853 853 853 853 0
358 20250401 150300 16530728 853 853 853 853 0
359 20250401 150200 16530728 853 851 853 851 1530
360 20250401 150100 15227160 855 855 855 855 346
361 20250401 150000 14931330 860 860 860 860 0
362 20250401 145900 14931330 860 860 860 860 0
363 20250401 145800 14931330 860 860 860 860 0
364 20250401 145700 14931330 860 859 860 859 155
365 20250401 145600 14798035 859 859 859 859 5
366 20250401 145500 14793740 860 860 860 860 0
367 20250401 145400 14793740 860 860 860 860 0
368 20250401 145300 14793740 860 860 860 860 0
369 20250401 145200 14793740 860 860 860 860 0
370 20250401 145100 14793740 860 860 860 860 0
371 20250401 145000 14793740 860 860 860 860 0
372 20250401 144900 14793740 860 860 860 860 0
373 20250401 144800 14793740 860 860 860 860 1497
374 20250401 144700 13506320 863 863 863 863 0
375 20250401 144600 13506320 863 863 863 863 0
376 20250401 144500 13506320 863 863 863 863 0
377 20250401 144400 13506320 863 863 863 863 55
378 20250401 144300 13458855 863 863 863 863 0
379 20250401 144200 13458855 863 863 863 863 0
380 20250401 144100 13458855 863 863 863 863 0
381 20250401 144000 13458855 863 863 863 863 0
382 20250401 143900 13458855 863 863 863 863 0
383 20250401 143800 13458855 863 863 863 863 0
384 20250401 143700 13458855 863 863 863 863 0
385 20250401 143600 13458855 863 863 863 863 0
386 20250401 143500 13458855 863 863 863 863 60
387 20250401 143400 13407075 863 863 863 863 3
388 20250401 143300 13404486 863 861 863 861 57
389 20250401 143200 13355309 860 863 863 860 139
390 20250401 143100 13235355 863 863 863 863 616
391 20250401 143000 12703747 863 863 863 863 0
392 20250401 142900 12703747 863 863 863 863 0
393 20250401 142800 12703747 863 863 863 863 0
394 20250401 142700 12703747 863 863 863 863 0
395 20250401 142600 12703747 863 863 863 863 0
396 20250401 142500 12703747 863 863 863 863 0
397 20250401 142400 12703747 863 863 863 863 139
398 20250401 142300 12583790 863 864 864 863 618
399 20250401 142200 12049899 869 869 869 869 0
400 20250401 142100 12049899 869 869 869 869 0
401 20250401 142000 12049899 869 869 869 869 0
402 20250401 141900 12049899 869 869 869 869 0
403 20250401 141800 12049899 869 869 869 869 0
404 20250401 141700 12049899 869 869 869 869 0
405 20250401 141600 12049899 869 869 869 869 0
406 20250401 141500 12049899 869 869 869 869 0
407 20250401 141400 12049899 869 869 869 869 0
408 20250401 141300 12049899 869 869 869 869 0
409 20250401 141200 12049899 869 869 869 869 0
410 20250401 141100 12049899 869 869 869 869 0
411 20250401 141000 12049899 869 869 869 869 0
412 20250401 140900 12049899 869 869 869 869 0
413 20250401 140800 12049899 869 869 869 869 0
414 20250401 140700 12049899 869 869 869 869 0
415 20250401 140600 12049899 869 869 869 869 0
416 20250401 140500 12049899 869 869 869 869 0
417 20250401 140400 12049899 869 869 869 869 0
418 20250401 140300 12049899 869 869 869 869 0
419 20250401 140200 12049899 869 869 869 869 0
420 20250401 140100 12049899 869 869 869 869 0
421 20250401 140000 12049899 869 869 869 869 0
422 20250401 135900 12049899 869 869 869 869 0
423 20250401 135800 12049899 869 869 869 869 0
424 20250401 135700 12049899 869 869 869 869 0
425 20250401 135600 12049899 869 869 869 869 0
426 20250401 135500 12049899 869 869 869 869 0
427 20250401 135400 12049899 869 869 869 869 0
428 20250401 135300 12049899 869 869 869 869 0
429 20250401 135200 12049899 869 869 869 869 0
430 20250401 135100 12049899 869 869 869 869 0
431 20250401 135000 12049899 869 869 869 869 0
432 20250401 134900 12049899 869 869 869 869 0
433 20250401 134800 12049899 869 869 869 869 0
434 20250401 134700 12049899 869 869 869 869 0
435 20250401 134600 12049899 869 869 869 869 0
436 20250401 134500 12049899 869 869 869 869 0
437 20250401 134400 12049899 869 869 869 869 0
438 20250401 134300 12049899 869 869 869 869 6
439 20250401 134200 12044685 864 864 864 864 0
440 20250401 134100 12044685 864 864 864 864 0
441 20250401 134000 12044685 864 864 864 864 0
442 20250401 133900 12044685 864 864 864 864 0
443 20250401 133800 12044685 864 864 864 864 0
444 20250401 133700 12044685 864 864 864 864 4
445 20250401 133600 12041229 864 864 864 864 0
446 20250401 133500 12041229 864 864 864 864 0
447 20250401 133400 12041229 864 864 864 864 0
448 20250401 133300 12041229 864 864 864 864 30
449 20250401 133200 12015309 864 864 864 864 0
450 20250401 133100 12015309 864 864 864 864 0
451 20250401 133000 12015309 864 864 864 864 0
452 20250401 132900 12015309 864 864 864 864 0
453 20250401 132800 12015309 864 864 864 864 0
454 20250401 132700 12015309 864 864 864 864 0
455 20250401 132600 12015309 864 864 864 864 0
456 20250401 132500 12015309 864 864 864 864 0
457 20250401 132400 12015309 864 864 864 864 0
458 20250401 132300 12015309 864 864 864 864 0
459 20250401 132200 12015309 864 864 864 864 0
460 20250401 132100 12015309 864 864 864 864 0
461 20250401 132000 12015309 864 864 864 864 0
462 20250401 131900 12015309 864 864 864 864 0
463 20250401 131800 12015309 864 864 864 864 0
464 20250401 131700 12015309 864 864 864 864 0
465 20250401 131600 12015309 864 864 864 864 0
466 20250401 131500 12015309 864 864 864 864 0
467 20250401 131400 12015309 864 864 864 864 0
468 20250401 131300 12015309 864 864 864 864 4
469 20250401 131200 12011853 864 864 864 864 10
470 20250401 131100 12003213 870 865 870 865 1093
471 20250401 131000 11057303 865 865 865 865 0
472 20250401 130900 11057303 865 865 865 865 0
473 20250401 130800 11057303 865 865 865 865 0
474 20250401 130700 11057303 865 865 865 865 0
475 20250401 130600 11057303 865 865 865 865 0
476 20250401 130500 11057303 865 865 865 865 0
477 20250401 130400 11057303 865 865 865 865 0
478 20250401 130300 11057303 865 865 865 865 0
479 20250401 130200 11057303 865 865 865 865 0
480 20250401 130100 11057303 865 865 865 865 0
481 20250401 130000 11057303 865 865 865 865 0
482 20250401 125900 11057303 865 865 865 865 0
483 20250401 125800 11057303 865 865 865 865 0
484 20250401 125700 11057303 865 865 865 865 0
485 20250401 125600 11057303 865 865 865 865 0
486 20250401 125500 11057303 865 865 865 865 0
487 20250401 125400 11057303 865 865 865 865 0
488 20250401 125300 11057303 865 865 865 865 0
489 20250401 125200 11057303 865 865 865 865 0
490 20250401 125100 11057303 865 865 865 865 10
491 20250401 125000 11048653 865 866 866 865 11
492 20250401 124900 11039130 870 870 870 870 0
493 20250401 124800 11039130 870 870 870 870 0
494 20250401 124700 11039130 870 870 870 870 0
495 20250401 124600 11039130 870 870 870 870 0
496 20250401 124500 11039130 870 870 870 870 0
497 20250401 124400 11039130 870 870 870 870 0
498 20250401 124300 11039130 870 870 870 870 0
499 20250401 124200 11039130 870 870 870 870 0
500 20250401 124100 11039130 870 870 870 870 0
501 20250401 124000 11039130 870 870 870 870 0
502 20250401 123900 11039130 870 870 870 870 0
503 20250401 123800 11039130 870 870 870 870 0
504 20250401 123700 11039130 870 870 870 870 0
505 20250401 123600 11039130 870 870 870 870 0
506 20250401 123500 11039130 870 870 870 870 0
507 20250401 123400 11039130 870 870 870 870 0
508 20250401 123300 11039130 870 870 870 870 0
509 20250401 123200 11039130 870 870 870 870 0
510 20250401 123100 11039130 870 870 870 870 0
511 20250401 123000 11039130 870 870 870 870 0
512 20250401 122900 11039130 870 870 870 870 0
513 20250401 122800 11039130 870 870 870 870 0
514 20250401 122700 11039130 870 870 870 870 0
515 20250401 122600 11039130 870 870 870 870 0
516 20250401 122500 11039130 870 870 870 870 0
517 20250401 122400 11039130 870 870 870 870 0
518 20250401 122300 11039130 870 870 870 870 0
519 20250401 122200 11039130 870 870 870 870 0
520 20250401 122100 11039130 870 870 870 870 0
521 20250401 122000 11039130 870 870 870 870 0
522 20250401 121900 11039130 870 870 870 870 0
523 20250401 121800 11039130 870 870 870 870 0
524 20250401 121700 11039130 870 870 870 870 0
525 20250401 121600 11039130 870 870 870 870 0
526 20250401 121500 11039130 870 870 870 870 0
527 20250401 121400 11039130 870 870 870 870 0
528 20250401 121300 11039130 870 870 870 870 0
529 20250401 121200 11039130 870 870 870 870 0
530 20250401 121100 11039130 870 870 870 870 0
531 20250401 121000 11039130 870 870 870 870 0
532 20250401 120900 11039130 870 870 870 870 0
533 20250401 120800 11039130 870 870 870 870 0
534 20250401 120700 11039130 870 870 870 870 0
535 20250401 120600 11039130 870 870 870 870 0
536 20250401 120500 11039130 870 870 870 870 0
537 20250401 120400 11039130 870 870 870 870 0
538 20250401 120300 11039130 870 870 870 870 0
539 20250401 120200 11039130 870 870 870 870 0
540 20250401 120100 11039130 870 870 870 870 0
541 20250401 120000 11039130 870 870 870 870 0
542 20250401 115900 11039130 870 870 870 870 3
543 20250401 115800 11036520 865 865 865 865 2
544 20250401 115700 11034790 870 870 870 870 0
545 20250401 115600 11034790 870 870 870 870 0
546 20250401 115500 11034790 870 870 870 870 0
547 20250401 115400 11034790 870 870 870 870 0
548 20250401 115300 11034790 870 870 870 870 0
549 20250401 115200 11034790 870 870 870 870 0
550 20250401 115100 11034790 870 870 870 870 1
551 20250401 115000 11033920 865 867 867 865 5
552 20250401 114900 11029591 867 867 867 867 10
553 20250401 114800 11020921 871 871 871 871 0
554 20250401 114700 11020921 871 871 871 871 0
555 20250401 114600 11020921 871 871 871 871 0
556 20250401 114500 11020921 871 871 871 871 0
557 20250401 114400 11020921 871 871 871 871 0
558 20250401 114300 11020921 871 871 871 871 0
559 20250401 114200 11020921 871 871 871 871 0
560 20250401 114100 11020921 871 871 871 871 0
561 20250401 114000 11020921 871 871 871 871 0
562 20250401 113900 11020921 871 871 871 871 7
563 20250401 113800 11014824 871 871 871 871 0
564 20250401 113700 11014824 871 871 871 871 0
565 20250401 113600 11014824 871 871 871 871 0
566 20250401 113500 11014824 871 871 871 871 0
567 20250401 113400 11014824 871 871 871 871 0
568 20250401 113300 11014824 871 871 871 871 0
569 20250401 113200 11014824 871 871 871 871 0
570 20250401 113100 11014824 871 871 871 871 1201
571 20250401 113000 9968753 872 872 872 872 0
572 20250401 112900 9968753 872 872 872 872 0
573 20250401 112800 9968753 872 872 872 872 0
574 20250401 112700 9968753 872 872 872 872 0
575 20250401 112600 9968753 872 872 872 872 0
576 20250401 112500 9968753 872 872 872 872 0
577 20250401 112400 9968753 872 872 872 872 0
578 20250401 112300 9968753 872 872 872 872 0
579 20250401 112200 9968753 872 872 872 872 0
580 20250401 112100 9968753 872 872 872 872 0
581 20250401 112000 9968753 872 872 872 872 0
582 20250401 111900 9968753 872 871 872 871 7
583 20250401 111800 9962655 870 870 870 870 0
584 20250401 111700 9962655 870 870 870 870 0
585 20250401 111600 9962655 870 870 870 870 25
586 20250401 111500 9940905 872 872 872 872 0
587 20250401 111400 9940905 872 872 872 872 0
588 20250401 111300 9940905 872 872 872 872 0
589 20250401 111200 9940905 872 872 872 872 0
590 20250401 111100 9940905 872 872 872 872 0
591 20250401 111000 9940905 872 872 872 872 0
592 20250401 110900 9940905 872 872 872 872 1
593 20250401 110800 9940033 872 872 872 872 0
594 20250401 110700 9940033 872 872 872 872 0
595 20250401 110600 9940033 872 872 872 872 0
596 20250401 110500 9940033 872 872 872 872 0
597 20250401 110400 9940033 872 872 872 872 0
598 20250401 110300 9940033 872 872 872 872 0
599 20250401 110200 9940033 872 872 872 872 0
600 20250401 110100 9940033 872 872 872 872 0
601 20250401 110000 9940033 872 872 872 872 0
602 20250401 105900 9940033 872 872 872 872 0
603 20250401 105800 9940033 872 872 872 872 0
604 20250401 105700 9940033 872 872 872 872 0
605 20250401 105600 9940033 872 868 872 868 6
606 20250401 105500 9934821 880 880 880 880 0
607 20250401 105400 9934821 880 880 880 880 0
608 20250401 105300 9934821 880 880 880 880 0
609 20250401 105200 9934821 880 880 880 880 0
610 20250401 105100 9934821 880 880 880 880 0
611 20250401 105000 9934821 880 879 880 879 12
612 20250401 104900 9924271 880 880 880 880 0
613 20250401 104800 9924271 880 880 880 880 0
614 20250401 104700 9924271 880 879 880 879 40
615 20250401 104600 9889103 880 880 880 880 0
616 20250401 104500 9889103 880 880 880 880 0
617 20250401 104400 9889103 880 880 880 880 0
618 20250401 104300 9889103 880 866 880 866 72
619 20250401 104200 9826178 866 866 866 865 54
620 20250401 104100 9779442 866 858 866 858 401
621 20250401 104000 9435376 858 858 858 858 0
622 20250401 103900 9435376 858 858 858 858 2
623 20250401 103800 9433660 849 858 858 849 21
624 20250401 103700 9415651 858 858 858 858 20
625 20250401 103600 9398491 872 872 872 872 0
626 20250401 103500 9398491 872 874 874 862 68
627 20250401 103400 9339590 875 865 875 865 10
628 20250401 103300 9330904 864 864 864 864 475
629 20250401 103200 8920504 880 879 880 879 23
630 20250401 103100 8900286 889 889 889 889 0
631 20250401 103000 8900286 889 890 890 888 1502
632 20250401 102900 7565030 892 851 892 851 718
633 20250401 102800 6953357 851 850 851 850 847
634 20250401 102700 6233131 850 850 850 850 0
635 20250401 102600 6233131 850 850 850 850 0
636 20250401 102500 6233131 850 850 850 850 0
637 20250401 102400 6233131 850 850 850 850 0
638 20250401 102300 6233131 850 850 850 850 0
639 20250401 102200 6233131 850 850 850 850 0
640 20250401 102100 6233131 850 850 850 850 0
641 20250401 102000 6233131 850 850 850 850 0
642 20250401 101900 6233131 850 850 850 850 0
643 20250401 101800 6233131 850 850 850 850 0
644 20250401 101700 6233131 850 850 850 850 0
645 20250401 101600 6233131 850 850 850 850 0
646 20250401 101500 6233131 850 850 850 850 0
647 20250401 101400 6233131 850 850 850 850 0
648 20250401 101300 6233131 850 850 850 850 0
649 20250401 101200 6233131 850 850 850 850 0
650 20250401 101100 6233131 850 850 850 850 0
651 20250401 101000 6233131 850 850 850 850 0
652 20250401 100900 6233131 850 850 850 850 0
653 20250401 100800 6233131 850 850 850 850 0
654 20250401 100700 6233131 850 850 850 850 0
655 20250401 100600 6233131 850 850 850 850 0
656 20250401 100500 6233131 850 850 850 850 3
657 20250401 100400 6230581 849 849 849 849 62
658 20250401 100300 6177943 849 849 850 849 647
659 20250401 100200 5628609 849 849 849 849 0
660 20250401 100100 5628609 849 849 849 849 0
661 20250401 100000 5628609 849 849 849 849 0
662 20250401 095900 5628609 849 849 849 849 0
663 20250401 095800 5628609 849 849 849 849 10
664 20250401 095700 5620119 850 850 850 850 0
665 20250401 095600 5620119 850 850 850 850 0
666 20250401 095500 5620119 850 850 850 850 0
667 20250401 095400 5620119 850 850 850 850 0
668 20250401 095300 5620119 850 850 850 850 0
669 20250401 095200 5620119 850 850 850 850 0
670 20250401 095100 5620119 850 850 850 850 1
671 20250401 095000 5619269 849 849 849 849 0
672 20250401 094900 5619269 849 849 849 849 478
673 20250401 094800 5213447 849 839 849 839 1422
674 20250401 094700 4020114 839 839 839 839 2
675 20250401 094600 4018436 839 839 839 839 0
676 20250401 094500 4018436 839 839 839 839 0
677 20250401 094400 4018436 839 839 839 839 0
678 20250401 094300 4018436 839 839 839 839 0
679 20250401 094200 4018436 839 839 839 839 0
680 20250401 094100 4018436 839 839 839 839 0
681 20250401 094000 4018436 839 839 839 839 10
682 20250401 093900 4010046 839 839 839 839 0
683 20250401 093800 4010046 839 839 839 839 0
684 20250401 093700 4010046 839 839 839 839 0
685 20250401 093600 4010046 839 839 839 839 0
686 20250401 093500 4010046 839 837 839 837 302
687 20250401 093400 3757270 837 837 837 837 2
688 20250401 093300 3755596 835 832 835 832 1001
689 20250401 093200 2919764 835 832 835 832 1054
690 20250401 093100 2039710 835 835 835 835 0
691 20250401 093000 2039710 835 835 835 835 0
692 20250401 092900 2039710 835 835 835 835 0
693 20250401 092800 2039710 835 835 835 835 0
694 20250401 092700 2039710 835 835 835 835 0
695 20250401 092600 2039710 835 835 835 835 0
696 20250401 092500 2039710 835 835 835 835 0
697 20250401 092400 2039710 835 835 835 835 0
698 20250401 092300 2039710 835 835 835 835 0
699 20250401 092200 2039710 835 835 835 835 1
700 20250401 092100 2038875 834 834 834 834 0
701 20250401 092000 2038875 834 834 834 834 0
702 20250401 091900 2038875 834 834 834 834 0
703 20250401 091800 2038875 834 834 834 834 5
704 20250401 091700 2034705 835 835 835 835 0
705 20250401 091600 2034705 835 835 835 835 20
706 20250401 091500 2018005 835 835 835 835 59
707 20250401 091400 1968740 835 835 835 835 0
708 20250401 091300 1968740 835 835 835 835 0
709 20250401 091200 1968740 835 835 835 835 20
710 20250401 091100 1952040 835 835 835 835 10
711 20250401 091000 1943690 835 835 835 835 0
712 20250401 090900 1943690 835 835 835 835 0
713 20250401 090800 1943690 835 835 835 835 0
714 20250401 090700 1943690 835 835 835 835 0
715 20250401 090600 1943690 835 835 835 835 0
716 20250401 090500 1943690 835 835 835 835 10
717 20250401 090400 1935340 835 835 835 835 16
718 20250401 090300 1921980 835 835 835 835 0
719 20250401 090200 1921980 835 835 835 835 0
720 20250401 090100 1921980 835 827 835 827 433
721 20250401 090000 1563857 827 827 827 827 1891