ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
227840/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205900,103777525,10380,10380,10380,10380,35
20250401,205800,103777525,10380,10380,10380,10380,0
20250401,205700,103777525,10380,10380,10380,10380,0
20250401,205600,103777525,10380,10380,10380,10380,0
20250401,205500,103777525,10380,10380,10380,10380,0
20250401,205400,103777525,10380,10380,10380,10380,0
20250401,205300,103777525,10380,10380,10380,10380,0
20250401,205200,103777525,10380,10380,10380,10380,0
20250401,205100,103777525,10380,10380,10380,10380,0
20250401,205000,103777525,10380,10380,10380,10380,0
20250401,204900,103777525,10380,10380,10380,10380,0
20250401,204800,103777525,10380,10380,10380,10380,0
20250401,204700,103777525,10380,10380,10380,10380,0
20250401,204600,103777525,10380,10380,10380,10380,0
20250401,204500,103777525,10380,10380,10380,10380,0
20250401,204400,103777525,10380,10380,10380,10380,0
20250401,204300,103777525,10380,10380,10380,10380,0
20250401,204200,103777525,10380,10380,10380,10380,0
20250401,204100,103777525,10380,10380,10380,10380,0
20250401,204000,103777525,10380,10380,10380,10380,0
20250401,203900,103777525,10380,10380,10380,10380,0
20250401,203800,103777525,10380,10380,10380,10380,0
20250401,203700,103777525,10380,10380,10380,10380,0
20250401,203600,103777525,10380,10380,10380,10380,0
20250401,203500,103777525,10380,10380,10380,10380,0
20250401,203400,103777525,10380,10380,10380,10380,0
20250401,203300,103777525,10380,10380,10380,10380,0
20250401,203200,103777525,10380,10380,10380,10380,0
20250401,203100,103777525,10380,10380,10380,10380,0
20250401,203000,103777525,10380,10380,10380,10380,0
20250401,202900,103777525,10380,10380,10380,10380,35
20250401,202800,103777525,10380,10380,10380,10380,0
20250401,202700,103777525,10380,10380,10380,10380,0
20250401,202600,103777525,10380,10380,10380,10380,0
20250401,202500,103777525,10380,10380,10380,10380,0
20250401,202400,103777525,10380,10380,10380,10380,0
20250401,202300,103777525,10380,10380,10380,10380,0
20250401,202200,103777525,10380,10380,10380,10380,0
20250401,202100,103777525,10380,10380,10380,10380,0
20250401,202000,103777525,10380,10380,10380,10380,0
20250401,201900,103777525,10380,10380,10380,10380,0
20250401,201800,103777525,10380,10380,10380,10380,0
20250401,201700,103777525,10380,10380,10380,10380,0
20250401,201600,103777525,10380,10380,10380,10380,0
20250401,201500,103777525,10380,10380,10380,10380,0
20250401,201400,103777525,10380,10380,10380,10380,0
20250401,201300,103777525,10380,10380,10380,10380,0
20250401,201200,103777525,10380,10380,10380,10380,0
20250401,201100,103777525,10380,10380,10380,10380,0
20250401,201000,103777525,10380,10380,10380,10380,0
20250401,200900,103777525,10380,10380,10380,10380,0
20250401,200800,103777525,10380,10380,10380,10380,0
20250401,200700,103777525,10380,10380,10380,10380,0
20250401,200600,103777525,10380,10380,10380,10380,0
20250401,200500,103777525,10380,10380,10380,10380,0
20250401,200400,103777525,10380,10380,10380,10380,0
20250401,200300,103777525,10380,10380,10380,10380,0
20250401,200200,103777525,10380,10380,10380,10380,0
20250401,200100,103777525,10380,10380,10380,10380,0
20250401,200000,103777525,10380,10380,10380,10380,0
20250401,195900,103777525,10380,10380,10380,10380,35
20250401,195800,103777525,10380,10380,10380,10380,0
20250401,195700,103777525,10380,10380,10380,10380,0
20250401,195600,103777525,10380,10380,10380,10380,0
20250401,195500,103777525,10380,10380,10380,10380,0
20250401,195400,103777525,10380,10380,10380,10380,0
20250401,195300,103777525,10380,10380,10380,10380,0
20250401,195200,103777525,10380,10380,10380,10380,0
20250401,195100,103777525,10380,10380,10380,10380,0
20250401,195000,103777525,10380,10380,10380,10380,0
20250401,194900,103777525,10380,10380,10380,10380,0
20250401,194800,103777525,10380,10380,10380,10380,0
20250401,194700,103777525,10380,10380,10380,10380,0
20250401,194600,103777525,10380,10380,10380,10380,0
20250401,194500,103777525,10380,10380,10380,10380,0
20250401,194400,103777525,10380,10380,10380,10380,0
20250401,194300,103777525,10380,10380,10380,10380,0
20250401,194200,103777525,10380,10380,10380,10380,0
20250401,194100,103777525,10380,10380,10380,10380,0
20250401,194000,103777525,10380,10380,10380,10380,0
20250401,193900,103777525,10380,10380,10380,10380,0
20250401,193800,103777525,10380,10380,10380,10380,0
20250401,193700,103777525,10380,10380,10380,10380,0
20250401,193600,103777525,10380,10380,10380,10380,0
20250401,193500,103777525,10380,10380,10380,10380,0
20250401,193400,103777525,10380,10380,10380,10380,0
20250401,193300,103777525,10380,10380,10380,10380,0
20250401,193200,103777525,10380,10380,10380,10380,0
20250401,193100,103777525,10380,10380,10380,10380,0
20250401,193000,103777525,10380,10380,10380,10380,0
20250401,192900,103777525,10380,10380,10380,10380,35
20250401,192800,103777525,10380,10380,10380,10380,0
20250401,192700,103777525,10380,10380,10380,10380,0
20250401,192600,103777525,10380,10380,10380,10380,0
20250401,192500,103777525,10380,10380,10380,10380,0
20250401,192400,103777525,10380,10380,10380,10380,0
20250401,192300,103777525,10380,10380,10380,10380,0
20250401,192200,103777525,10380,10380,10380,10380,0
20250401,192100,103777525,10380,10380,10380,10380,0
20250401,192000,103777525,10380,10380,10380,10380,0
20250401,191900,103777525,10380,10380,10380,10380,0
20250401,191800,103777525,10380,10380,10380,10380,0
20250401,191700,103777525,10380,10380,10380,10380,0
20250401,191600,103777525,10380,10380,10380,10380,0
20250401,191500,103777525,10380,10380,10380,10380,0
20250401,191400,103777525,10380,10380,10380,10380,0
20250401,191300,103777525,10380,10380,10380,10380,0
20250401,191200,103777525,10380,10380,10380,10380,0
20250401,191100,103777525,10380,10380,10380,10380,0
20250401,191000,103777525,10380,10380,10380,10380,0
20250401,190900,103777525,10380,10380,10380,10380,0
20250401,190800,103777525,10380,10380,10380,10380,0
20250401,190700,103777525,10380,10380,10380,10380,0
20250401,190600,103777525,10380,10380,10380,10380,0
20250401,190500,103777525,10380,10380,10380,10380,0
20250401,190400,103777525,10380,10380,10380,10380,0
20250401,190300,103777525,10380,10380,10380,10380,0
20250401,190200,103777525,10380,10380,10380,10380,0
20250401,190100,103777525,10380,10380,10380,10380,0
20250401,190000,103777525,10380,10380,10380,10380,0
20250401,185900,103777525,10380,10380,10380,10380,35
20250401,185800,103777525,10380,10380,10380,10380,0
20250401,185700,103777525,10380,10380,10380,10380,0
20250401,185600,103777525,10380,10380,10380,10380,0
20250401,185500,103777525,10380,10380,10380,10380,0
20250401,185400,103777525,10380,10380,10380,10380,0
20250401,185300,103777525,10380,10380,10380,10380,0
20250401,185200,103777525,10380,10380,10380,10380,0
20250401,185100,103777525,10380,10380,10380,10380,0
20250401,185000,103777525,10380,10380,10380,10380,0
20250401,184900,103777525,10380,10380,10380,10380,0
20250401,184800,103777525,10380,10380,10380,10380,0
20250401,184700,103777525,10380,10380,10380,10380,0
20250401,184600,103777525,10380,10380,10380,10380,0
20250401,184500,103777525,10380,10380,10380,10380,0
20250401,184400,103777525,10380,10380,10380,10380,0
20250401,184300,103777525,10380,10380,10380,10380,0
20250401,184200,103777525,10380,10380,10380,10380,0
20250401,184100,103777525,10380,10380,10380,10380,0
20250401,184000,103777525,10380,10380,10380,10380,0
20250401,183900,103777525,10380,10380,10380,10380,0
20250401,183800,103777525,10380,10380,10380,10380,0
20250401,183700,103777525,10380,10380,10380,10380,0
20250401,183600,103777525,10380,10380,10380,10380,0
20250401,183500,103777525,10380,10380,10380,10380,0
20250401,183400,103777525,10380,10380,10380,10380,0
20250401,183300,103777525,10380,10380,10380,10380,0
20250401,183200,103777525,10380,10380,10380,10380,0
20250401,183100,103777525,10380,10380,10380,10380,0
20250401,183000,103777525,10380,10380,10380,10380,0
20250401,182900,103777525,10380,10380,10380,10380,35
20250401,182800,103777525,10380,10380,10380,10380,0
20250401,182700,103777525,10380,10380,10380,10380,0
20250401,182600,103777525,10380,10380,10380,10380,0
20250401,182500,103777525,10380,10380,10380,10380,0
20250401,182400,103777525,10380,10380,10380,10380,0
20250401,182300,103777525,10380,10380,10380,10380,0
20250401,182200,103777525,10380,10380,10380,10380,0
20250401,182100,103777525,10380,10380,10380,10380,0
20250401,182000,103777525,10380,10380,10380,10380,0
20250401,181900,103777525,10380,10380,10380,10380,0
20250401,181800,103777525,10380,10380,10380,10380,0
20250401,181700,103777525,10380,10380,10380,10380,0
20250401,181600,103777525,10380,10380,10380,10380,0
20250401,181500,103777525,10380,10380,10380,10380,0
20250401,181400,103777525,10380,10380,10380,10380,0
20250401,181300,103777525,10380,10380,10380,10380,0
20250401,181200,103777525,10380,10380,10380,10380,0
20250401,181100,103777525,10380,10380,10380,10380,0
20250401,181000,103777525,10380,10380,10380,10380,0
20250401,180900,103777525,10380,10380,10380,10380,0
20250401,180800,103777525,10380,10380,10380,10380,0
20250401,180700,103777525,10380,10380,10380,10380,0
20250401,180600,103777525,10380,10380,10380,10380,0
20250401,180500,103777525,10380,10380,10380,10380,0
20250401,180400,103777525,10380,10380,10380,10380,0
20250401,180300,103777525,10380,10380,10380,10380,0
20250401,180200,103777525,10380,10380,10380,10380,0
20250401,180100,103777525,10380,10380,10380,10380,0
20250401,180000,103777525,10380,10380,10380,10380,0
20250401,175900,103777525,10380,10380,10380,10380,35
20250401,175800,103777525,10380,10380,10380,10380,0
20250401,175700,103777525,10380,10380,10380,10380,0
20250401,175600,103777525,10380,10380,10380,10380,0
20250401,175500,103777525,10380,10380,10380,10380,0
20250401,175400,103777525,10380,10380,10380,10380,0
20250401,175300,103777525,10380,10380,10380,10380,0
20250401,175200,103777525,10380,10380,10380,10380,0
20250401,175100,103777525,10380,10380,10380,10380,0
20250401,175000,103777525,10380,10380,10380,10380,0
20250401,174900,103777525,10380,10380,10380,10380,0
20250401,174800,103777525,10380,10380,10380,10380,0
20250401,174700,103777525,10380,10380,10380,10380,0
20250401,174600,103777525,10380,10380,10380,10380,0
20250401,174500,103777525,10380,10380,10380,10380,0
20250401,174400,103777525,10380,10380,10380,10380,0
20250401,174300,103777525,10380,10380,10380,10380,0
20250401,174200,103777525,10380,10380,10380,10380,0
20250401,174100,103777525,10380,10380,10380,10380,0
20250401,174000,103777525,10380,10380,10380,10380,0
20250401,173900,103777525,10380,10380,10380,10380,0
20250401,173800,103777525,10380,10380,10380,10380,0
20250401,173700,103777525,10380,10380,10380,10380,0
20250401,173600,103777525,10380,10380,10380,10380,0
20250401,173500,103777525,10380,10380,10380,10380,0
20250401,173400,103777525,10380,10380,10380,10380,0
20250401,173300,103777525,10380,10380,10380,10380,0
20250401,173200,103777525,10380,10380,10380,10380,0
20250401,173100,103777525,10380,10380,10380,10380,0
20250401,173000,103777525,10380,10380,10380,10380,0
20250401,172900,103777525,10380,10380,10380,10380,35
20250401,172800,103777525,10380,10380,10380,10380,0
20250401,172700,103777525,10380,10380,10380,10380,0
20250401,172600,103777525,10380,10380,10380,10380,0
20250401,172500,103777525,10380,10380,10380,10380,0
20250401,172400,103777525,10380,10380,10380,10380,0
20250401,172300,103777525,10380,10380,10380,10380,0
20250401,172200,103777525,10380,10380,10380,10380,0
20250401,172100,103777525,10380,10380,10380,10380,0
20250401,172000,103777525,10380,10380,10380,10380,0
20250401,171900,103777525,10380,10380,10380,10380,0
20250401,171800,103777525,10380,10380,10380,10380,0
20250401,171700,103777525,10380,10380,10380,10380,0
20250401,171600,103777525,10380,10380,10380,10380,0
20250401,171500,103777525,10380,10380,10380,10380,0
20250401,171400,103777525,10380,10380,10380,10380,0
20250401,171300,103777525,10380,10380,10380,10380,0
20250401,171200,103777525,10380,10380,10380,10380,0
20250401,171100,103777525,10380,10380,10380,10380,0
20250401,171000,103777525,10380,10380,10380,10380,0
20250401,170900,103777525,10380,10380,10380,10380,0
20250401,170800,103777525,10380,10380,10380,10380,0
20250401,170700,103777525,10380,10380,10380,10380,0
20250401,170600,103777525,10380,10380,10380,10380,0
20250401,170500,103777525,10380,10380,10380,10380,0
20250401,170400,103777525,10380,10380,10380,10380,0
20250401,170300,103777525,10380,10380,10380,10380,0
20250401,170200,103777525,10380,10380,10380,10380,0
20250401,170100,103777525,10380,10380,10380,10380,0
20250401,170000,103777525,10380,10380,10380,10380,0
20250401,165900,103777525,10380,10380,10380,10380,35
20250401,165800,103777525,10380,10380,10380,10380,0
20250401,165700,103777525,10380,10380,10380,10380,0
20250401,165600,103777525,10380,10380,10380,10380,0
20250401,165500,103777525,10380,10380,10380,10380,0
20250401,165400,103777525,10380,10380,10380,10380,0
20250401,165300,103777525,10380,10380,10380,10380,0
20250401,165200,103777525,10380,10380,10380,10380,0
20250401,165100,103777525,10380,10380,10380,10380,0
20250401,165000,103777525,10380,10380,10380,10380,0
20250401,164900,103777525,10380,10380,10380,10380,0
20250401,164800,103777525,10380,10380,10380,10380,0
20250401,164700,103777525,10380,10380,10380,10380,0
20250401,164600,103777525,10380,10380,10380,10380,0
20250401,164500,103777525,10380,10380,10380,10380,0
20250401,164400,103777525,10380,10380,10380,10380,0
20250401,164300,103777525,10380,10380,10380,10380,0
20250401,164200,103777525,10380,10380,10380,10380,0
20250401,164100,103777525,10380,10380,10380,10380,0
20250401,164000,103777525,10380,10380,10380,10380,0
20250401,163900,103777525,10380,10380,10380,10380,0
20250401,163800,103777525,10380,10380,10380,10380,0
20250401,163700,103777525,10380,10380,10380,10380,0
20250401,163600,103777525,10380,10380,10380,10380,0
20250401,163500,103777525,10380,10380,10380,10380,0
20250401,163400,103777525,10380,10380,10380,10380,0
20250401,163300,103777525,10380,10380,10380,10380,0
20250401,163200,103777525,10380,10380,10380,10380,0
20250401,163100,103777525,10380,10380,10380,10380,0
20250401,163000,103777525,10380,10380,10380,10380,0
20250401,162900,103777525,10380,10380,10380,10380,35
20250401,162800,103777525,10380,10380,10380,10380,0
20250401,162700,103777525,10380,10380,10380,10380,0
20250401,162600,103777525,10380,10380,10380,10380,0
20250401,162500,103777525,10380,10380,10380,10380,0
20250401,162400,103777525,10380,10380,10380,10380,0
20250401,162300,103777525,10380,10380,10380,10380,0
20250401,162200,103777525,10380,10380,10380,10380,0
20250401,162100,103777525,10380,10380,10380,10380,0
20250401,162000,103777525,10380,10380,10380,10380,0
20250401,161900,103777525,10380,10380,10380,10380,0
20250401,161800,103777525,10380,10380,10380,10380,0
20250401,161700,103777525,10380,10380,10380,10380,0
20250401,161600,103777525,10380,10380,10380,10380,0
20250401,161500,103777525,10380,10380,10380,10380,0
20250401,161400,103777525,10380,10380,10380,10380,0
20250401,161300,103777525,10380,10380,10380,10380,0
20250401,161200,103777525,10380,10380,10380,10380,0
20250401,161100,103777525,10380,10380,10380,10380,0
20250401,161000,103777525,10380,10380,10380,10380,0
20250401,160900,103777525,10380,10380,10380,10380,0
20250401,160800,103777525,10380,10380,10380,10380,0
20250401,160700,103777525,10380,10380,10380,10380,0
20250401,160600,103777525,10380,10380,10380,10380,0
20250401,160500,103777525,10380,10380,10380,10380,0
20250401,160400,103777525,10380,10380,10380,10380,0
20250401,160300,103777525,10380,10380,10380,10380,0
20250401,160200,103777525,10380,10380,10380,10380,0
20250401,160100,103777525,10380,10380,10380,10380,0
20250401,160000,103777525,10380,10380,10380,10380,0
20250401,155900,103777525,10380,10380,10380,10380,35
20250401,155800,103777525,10380,10380,10380,10380,0
20250401,155700,103777525,10380,10380,10380,10380,0
20250401,155600,103777525,10380,10380,10380,10380,0
20250401,155500,103777525,10380,10380,10380,10380,0
20250401,155400,103777525,10380,10380,10380,10380,0
20250401,155300,103777525,10380,10380,10380,10380,0
20250401,155200,103777525,10380,10380,10380,10380,0
20250401,155100,103777525,10380,10380,10380,10380,0
20250401,155000,103777525,10380,10380,10380,10380,0
20250401,154900,103777525,10380,10380,10380,10380,0
20250401,154800,103777525,10380,10380,10380,10380,0
20250401,154700,103777525,10380,10380,10380,10380,0
20250401,154600,103777525,10380,10380,10380,10380,0
20250401,154500,103777525,10380,10380,10380,10380,0
20250401,154400,103777525,10380,10380,10380,10380,0
20250401,154300,103777525,10380,10380,10380,10380,0
20250401,154200,103777525,10380,10380,10380,10380,0
20250401,154100,103777525,10380,10380,10380,10380,0
20250401,154000,103777525,10380,10380,10380,10380,0
20250401,153900,103777525,10380,10380,10380,10380,0
20250401,153800,103777525,10380,10380,10380,10380,0
20250401,153700,103777525,10380,10380,10380,10380,0
20250401,153600,103777525,10380,10380,10380,10380,0
20250401,153500,103777525,10380,10380,10380,10380,0
20250401,153400,103777525,10380,10380,10380,10380,0
20250401,153300,103777525,10380,10380,10380,10380,0
20250401,153200,103777525,10380,10380,10380,10380,0
20250401,153100,103777525,10380,10380,10380,10380,0
20250401,153000,103777525,10380,10380,10380,10380,35
20250401,152900,103414225,10400,10400,10400,10400,0
20250401,152800,103414225,10400,10400,10400,10400,0
20250401,152700,103414225,10400,10400,10400,10400,0
20250401,152600,103414225,10400,10400,10400,10400,0
20250401,152500,103414225,10400,10400,10400,10400,0
20250401,152400,103414225,10400,10400,10400,10400,0
20250401,152300,103414225,10400,10400,10400,10400,0
20250401,152200,103414225,10400,10400,10400,10400,0
20250401,152100,103414225,10400,10400,10400,10400,0
20250401,152000,103414225,10400,10400,10400,10400,0
20250401,151900,103414225,10400,10400,10400,10400,5
20250401,151800,103362225,10390,10390,10390,10390,2
20250401,151700,103341445,10400,10400,10400,10400,7
20250401,151600,103268645,10400,10400,10400,10400,0
20250401,151500,103268645,10400,10400,10400,10400,0
20250401,151400,103268645,10400,10400,10400,10400,0
20250401,151300,103268645,10400,10400,10400,10400,113
20250401,151200,102093445,10400,10400,10400,10400,0
20250401,151100,102093445,10400,10400,10400,10400,0
20250401,151000,102093445,10400,10400,10400,10400,1
20250401,150900,102083045,10420,10420,10420,10420,0
20250401,150800,102083045,10420,10420,10420,10420,0
20250401,150700,102083045,10420,10420,10420,10420,0
20250401,150600,102083045,10420,10420,10420,10420,0
20250401,150500,102083045,10420,10420,10420,10420,0
20250401,150400,102083045,10420,10420,10420,10420,0
20250401,150300,102083045,10420,10420,10420,10420,0
20250401,150200,102083045,10420,10420,10420,10420,0
20250401,150100,102083045,10420,10400,10420,10400,4
20250401,150000,102041425,10410,10420,10420,10410,2
20250401,145900,102020595,10410,10410,10410,10410,0
20250401,145800,102020595,10410,10410,10410,10410,0
20250401,145700,102020595,10410,10410,10410,10410,0
20250401,145600,102020595,10410,10410,10410,10410,0
20250401,145500,102020595,10410,10410,10410,10410,0
20250401,145400,102020595,10410,10410,10410,10410,0
20250401,145300,102020595,10410,10410,10410,10410,0
20250401,145200,102020595,10410,10410,10410,10410,0
20250401,145100,102020595,10410,10410,10410,10410,10
20250401,145000,101916495,10420,10420,10420,10420,0
20250401,144900,101916495,10420,10420,10420,10420,0
20250401,144800,101916495,10420,10420,10420,10420,2
20250401,144700,101895655,10420,10420,10420,10420,0
20250401,144600,101895655,10420,10410,10420,10410,2
20250401,144500,101874825,10400,10420,10420,10400,31
20250401,144400,101552395,10410,10410,10410,10410,0
20250401,144300,101552395,10410,10410,10410,10410,0
20250401,144200,101552395,10410,10410,10410,10410,2
20250401,144100,101531575,10410,10400,10410,10400,100
20250401,144000,100491565,10400,10400,10400,10400,0
20250401,143900,100491565,10400,10400,10400,10400,63
20250401,143800,99836365,10410,10410,10410,10410,0
20250401,143700,99836365,10410,10410,10410,10410,0
20250401,143600,99836365,10410,10410,10410,10410,0
20250401,143500,99836365,10410,10410,10410,10410,0
20250401,143400,99836365,10410,10410,10410,10410,0
20250401,143300,99836365,10410,10410,10410,10410,4
20250401,143200,99794725,10420,10420,10420,10420,0
20250401,143100,99794725,10420,10420,10420,10410,14
20250401,143000,99648915,10420,10420,10420,10420,0
20250401,142900,99648915,10420,10420,10420,10420,0
20250401,142800,99648915,10420,10420,10420,10420,0
20250401,142700,99648915,10420,10420,10420,10420,0
20250401,142600,99648915,10420,10420,10420,10420,0
20250401,142500,99648915,10420,10420,10420,10420,0
20250401,142400,99648915,10420,10420,10420,10420,0
20250401,142300,99648915,10420,10420,10420,10420,0
20250401,142200,99648915,10420,10420,10420,10420,0
20250401,142100,99648915,10420,10420,10420,10420,0
20250401,142000,99648915,10420,10420,10420,10420,0
20250401,141900,99648915,10420,10420,10420,10420,0
20250401,141800,99648915,10420,10420,10420,10420,0
20250401,141700,99648915,10420,10420,10420,10420,0
20250401,141600,99648915,10420,10420,10420,10420,0
20250401,141500,99648915,10420,10420,10420,10420,119
20250401,141400,98408935,10410,10410,10410,10410,0
20250401,141300,98408935,10410,10410,10410,10410,0
20250401,141200,98408935,10410,10410,10410,10410,0
20250401,141100,98408935,10410,10410,10410,10410,0
20250401,141000,98408935,10410,10410,10410,10410,0
20250401,140900,98408935,10410,10410,10410,10410,0
20250401,140800,98408935,10410,10410,10410,10410,0
20250401,140700,98408935,10410,10410,10410,10410,6
20250401,140600,98346475,10400,10400,10400,10400,0
20250401,140500,98346475,10400,10400,10400,10400,0
20250401,140400,98346475,10400,10400,10400,10400,0
20250401,140300,98346475,10400,10400,10400,10400,0
20250401,140200,98346475,10400,10400,10400,10400,0
20250401,140100,98346475,10400,10400,10400,10400,0
20250401,140000,98346475,10400,10400,10400,10400,0
20250401,135900,98346475,10400,10400,10400,10400,0
20250401,135800,98346475,10400,10400,10400,10400,0
20250401,135700,98346475,10400,10400,10400,10400,0
20250401,135600,98346475,10400,10400,10400,10400,0
20250401,135500,98346475,10400,10400,10400,10400,2
20250401,135400,98325675,10400,10400,10400,10400,0
20250401,135300,98325675,10400,10400,10400,10400,0
20250401,135200,98325675,10400,10390,10400,10390,489
20250401,135100,93244925,10390,10400,10400,10390,115
20250401,135000,92049975,10400,10400,10400,10400,0
20250401,134900,92049975,10400,10400,10400,10400,0
20250401,134800,92049975,10400,10400,10400,10400,0
20250401,134700,92049975,10400,10400,10400,10400,0
20250401,134600,92049975,10400,10400,10400,10400,0
20250401,134500,92049975,10400,10400,10400,10400,0
20250401,134400,92049975,10400,10400,10400,10400,6
20250401,134300,91987575,10410,10410,10410,10410,0
20250401,134200,91987575,10410,10410,10410,10410,34
20250401,134100,91633635,10420,10420,10420,10420,0
20250401,134000,91633635,10420,10420,10420,10420,112
20250401,133900,90466595,10430,10420,10430,10420,1471
20250401,133800,75138625,10430,10430,10430,10430,0
20250401,133700,75138625,10430,10430,10430,10430,0
20250401,133600,75138625,10430,10430,10430,10430,0
20250401,133500,75138625,10430,10430,10430,10430,8
20250401,133400,75055185,10430,10430,10430,10430,0
20250401,133300,75055185,10430,10430,10430,10430,0
20250401,133200,75055185,10430,10430,10430,10430,0
20250401,133100,75055185,10430,10430,10430,10430,0
20250401,133000,75055185,10430,10430,10430,10430,0
20250401,132900,75055185,10430,10430,10430,10430,0
20250401,132800,75055185,10430,10430,10430,10430,0
20250401,132700,75055185,10430,10430,10430,10430,0
20250401,132600,75055185,10430,10430,10430,10430,0
20250401,132500,75055185,10430,10430,10430,10430,315
20250401,132400,71769735,10440,10430,10440,10430,106
20250401,132300,70663945,10440,10430,10440,10430,195
20250401,132200,68629865,10440,10430,10440,10430,119
20250401,132100,67388505,10440,10440,10440,10440,0
20250401,132000,67388505,10440,10440,10440,10440,0
20250401,131900,67388505,10440,10430,10440,10430,1315
20250401,131800,53670425,10430,10430,10430,10430,0
20250401,131700,53670425,10430,10430,10430,10430,0
20250401,131600,53670425,10430,10430,10430,10430,0
20250401,131500,53670425,10430,10430,10430,10430,0
20250401,131400,53670425,10430,10430,10430,10430,0
20250401,131300,53670425,10430,10430,10430,10430,0
20250401,131200,53670425,10430,10420,10430,10420,205
20250401,131100,51533915,10420,10420,10420,10420,0
20250401,131000,51533915,10420,10420,10420,10420,0
20250401,130900,51533915,10420,10420,10420,10420,0
20250401,130800,51533915,10420,10420,10420,10420,0
20250401,130700,51533915,10420,10420,10420,10420,0
20250401,130600,51533915,10420,10420,10420,10420,0
20250401,130500,51533915,10420,10420,10420,10420,0
20250401,130400,51533915,10420,10420,10420,10420,1
20250401,130300,51523495,10420,10420,10420,10420,335
20250401,130200,48032795,10420,10415,10420,10415,13
20250401,130100,47897345,10420,10420,10420,10420,0
20250401,130000,47897345,10420,10420,10420,10420,0
20250401,125900,47897345,10420,10420,10420,10420,0
20250401,125800,47897345,10420,10420,10420,10420,0
20250401,125700,47897345,10420,10420,10420,10420,0
20250401,125600,47897345,10420,10420,10420,10420,0
20250401,125500,47897345,10420,10420,10420,10420,0
20250401,125400,47897345,10420,10420,10420,10420,0
20250401,125300,47897345,10420,10410,10420,10410,26
20250401,125200,47626635,10420,10420,10420,10420,0
20250401,125100,47626635,10420,10400,10420,10400,261
20250401,125000,44910345,10410,10410,10410,10410,0
20250401,124900,44910345,10410,10410,10410,10400,48
20250401,124800,44410895,10420,10400,10420,10400,330
20250401,124700,40977435,10410,10410,10410,10410,0
20250401,124600,40977435,10410,10410,10410,10410,0
20250401,124500,40977435,10410,10410,10410,10410,1
20250401,124400,40967025,10410,10410,10410,10410,0
20250401,124300,40967025,10410,10400,10410,10400,154
20250401,124200,39365115,10420,10420,10420,10420,0
20250401,124100,39365115,10420,10400,10420,10400,211
20250401,124000,37169435,10400,10390,10400,10380,236
20250401,123900,34718795,10400,10400,10400,10400,0
20250401,123800,34718795,10400,10400,10400,10400,0
20250401,123700,34718795,10400,10400,10400,10400,0
20250401,123600,34718795,10400,10390,10400,10390,190
20250401,123500,32744315,10390,10390,10390,10390,102
20250401,123400,31684535,10400,10400,10400,10400,0
20250401,123300,31684535,10400,10400,10400,10400,0
20250401,123200,31684535,10400,10400,10410,10400,468
20250401,123100,26816665,10400,10400,10400,10400,0
20250401,123000,26816665,10400,10400,10400,10400,0
20250401,122900,26816665,10400,10400,10400,10400,0
20250401,122800,26816665,10400,10400,10400,10400,0
20250401,122700,26816665,10400,10390,10400,10390,2
20250401,122600,26795875,10400,10400,10400,10400,0
20250401,122500,26795875,10400,10400,10400,10400,0
20250401,122400,26795875,10400,10400,10400,10400,0
20250401,122300,26795875,10400,10400,10400,10400,0
20250401,122200,26795875,10400,10400,10400,10400,0
20250401,122100,26795875,10400,10400,10400,10400,0
20250401,122000,26795875,10400,10400,10400,10400,0
20250401,121900,26795875,10400,10400,10400,10400,2
20250401,121800,26775075,10400,10400,10400,10400,0
20250401,121700,26775075,10400,10400,10400,10400,0
20250401,121600,26775075,10400,10400,10400,10400,0
20250401,121500,26775075,10400,10400,10400,10400,0
20250401,121400,26775075,10400,10390,10400,10390,5
20250401,121300,26723105,10400,10400,10400,10400,0
20250401,121200,26723105,10400,10400,10400,10400,0
20250401,121100,26723105,10400,10400,10400,10400,0
20250401,121000,26723105,10400,10400,10400,10400,0
20250401,120900,26723105,10400,10400,10400,10400,0
20250401,120800,26723105,10400,10400,10400,10400,0
20250401,120700,26723105,10400,10400,10400,10400,0
20250401,120600,26723105,10400,10400,10400,10400,0
20250401,120500,26723105,10400,10400,10400,10400,8
20250401,120400,26639905,10390,10390,10390,10390,1
20250401,120300,26629515,10400,10400,10400,10400,0
20250401,120200,26629515,10400,10400,10400,10400,0
20250401,120100,26629515,10400,10400,10400,10400,0
20250401,120000,26629515,10400,10400,10400,10400,0
20250401,115900,26629515,10400,10400,10400,10400,0
20250401,115800,26629515,10400,10400,10400,10400,0
20250401,115700,26629515,10400,10400,10400,10400,0
20250401,115600,26629515,10400,10400,10400,10400,0
20250401,115500,26629515,10400,10400,10400,10400,0
20250401,115400,26629515,10400,10400,10400,10400,0
20250401,115300,26629515,10400,10400,10400,10400,0
20250401,115200,26629515,10400,10400,10400,10400,0
20250401,115100,26629515,10400,10400,10400,10400,0
20250401,115000,26629515,10400,10400,10400,10400,0
20250401,114900,26629515,10400,10400,10400,10400,0
20250401,114800,26629515,10400,10400,10400,10400,0
20250401,114700,26629515,10400,10400,10400,10400,0
20250401,114600,26629515,10400,10400,10400,10400,0
20250401,114500,26629515,10400,10400,10400,10400,0
20250401,114400,26629515,10400,10400,10400,10400,0
20250401,114300,26629515,10400,10400,10400,10400,0
20250401,114200,26629515,10400,10400,10400,10400,0
20250401,114100,26629515,10400,10400,10400,10400,0
20250401,114000,26629515,10400,10400,10400,10400,0
20250401,113900,26629515,10400,10400,10400,10400,0
20250401,113800,26629515,10400,10400,10400,10400,0
20250401,113700,26629515,10400,10400,10400,10400,0
20250401,113600,26629515,10400,10400,10400,10400,2
20250401,113500,26608715,10400,10400,10400,10400,10
20250401,113400,26504715,10400,10400,10400,10400,0
20250401,113300,26504715,10400,10400,10400,10400,0
20250401,113200,26504715,10400,10400,10400,10400,0
20250401,113100,26504715,10400,10400,10400,10400,0
20250401,113000,26504715,10400,10400,10400,10400,0
20250401,112900,26504715,10400,10400,10400,10400,0
20250401,112800,26504715,10400,10400,10400,10400,0
20250401,112700,26504715,10400,10400,10400,10400,0
20250401,112600,26504715,10400,10400,10400,10400,0
20250401,112500,26504715,10400,10400,10400,10400,0
20250401,112400,26504715,10400,10400,10400,10400,0
20250401,112300,26504715,10400,10400,10400,10400,0
20250401,112200,26504715,10400,10400,10400,10400,0
20250401,112100,26504715,10400,10400,10400,10400,0
20250401,112000,26504715,10400,10400,10400,10400,0
20250401,111900,26504715,10400,10400,10400,10400,62
20250401,111800,25859915,10410,10410,10410,10410,0
20250401,111700,25859915,10410,10410,10410,10410,0
20250401,111600,25859915,10410,10410,10410,10410,0
20250401,111500,25859915,10410,10410,10410,10410,0
20250401,111400,25859915,10410,10410,10410,10410,0
20250401,111300,25859915,10410,10410,10410,10410,0
20250401,111200,25859915,10410,10410,10410,10410,0
20250401,111100,25859915,10410,10410,10410,10410,0
20250401,111000,25859915,10410,10410,10410,10410,0
20250401,110900,25859915,10410,10410,10410,10410,0
20250401,110800,25859915,10410,10410,10410,10410,1
20250401,110700,25849505,10410,10400,10420,10400,94
20250401,110600,24871355,10400,10400,10400,10400,0
20250401,110500,24871355,10400,10400,10400,10400,0
20250401,110400,24871355,10400,10400,10400,10400,0
20250401,110300,24871355,10400,10410,10410,10400,3
20250401,110200,24840145,10410,10410,10410,10410,0
20250401,110100,24840145,10410,10410,10410,10410,0
20250401,110000,24840145,10410,10410,10410,10410,0
20250401,105900,24840145,10410,10410,10410,10410,0
20250401,105800,24840145,10410,10410,10410,10410,0
20250401,105700,24840145,10410,10410,10410,10410,0
20250401,105600,24840145,10410,10400,10410,10400,29
20250401,105500,24538475,10400,10400,10400,10400,0
20250401,105400,24538475,10400,10400,10400,10400,0
20250401,105300,24538475,10400,10400,10400,10400,0
20250401,105200,24538475,10400,10400,10400,10400,0
20250401,105100,24538475,10400,10390,10400,10390,9
20250401,105000,24444945,10390,10390,10390,10390,1
20250401,104900,24434555,10380,10380,10380,10380,1
20250401,104800,24424175,10390,10380,10390,10380,10
20250401,104700,24320355,10380,10370,10380,10370,4
20250401,104600,24278865,10380,10360,10380,10360,3
20250401,104500,24247765,10360,10360,10380,10350,336
20250401,104400,20768635,10370,10370,10370,10370,6
20250401,104300,20706415,10380,10380,10380,10380,1
20250401,104200,20696035,10390,10380,10390,10380,233
20250401,104100,18277235,10390,10390,10390,10390,0
20250401,104000,18277235,10390,10390,10390,10390,0
20250401,103900,18277235,10390,10390,10390,10390,0
20250401,103800,18277235,10390,10390,10390,10390,0
20250401,103700,18277235,10390,10390,10390,10380,285
20250401,103600,15317555,10400,10390,10400,10390,12
20250401,103500,15192855,10400,10400,10400,10400,0
20250401,103400,15192855,10400,10400,10400,10400,0
20250401,103300,15192855,10400,10400,10400,10400,0
20250401,103200,15192855,10400,10400,10400,10400,4
20250401,103100,15151255,10400,10400,10400,10400,0
20250401,103000,15151255,10400,10400,10400,10400,3
20250401,102900,15120055,10400,10400,10400,10400,0
20250401,102800,15120055,10400,10400,10400,10400,212
20250401,102700,12915255,10400,10400,10400,10400,0
20250401,102600,12915255,10400,10400,10400,10400,1
20250401,102500,12904855,10400,10400,10400,10400,0
20250401,102400,12904855,10400,10400,10400,10400,0
20250401,102300,12904855,10400,10400,10400,10400,0
20250401,102200,12904855,10400,10400,10400,10400,0
20250401,102100,12904855,10400,10400,10400,10400,0
20250401,102000,12904855,10400,10400,10400,10400,0
20250401,101900,12904855,10400,10400,10400,10400,0
20250401,101800,12904855,10400,10400,10400,10400,0
20250401,101700,12904855,10400,10400,10400,10400,0
20250401,101600,12904855,10400,10400,10400,10400,0
20250401,101500,12904855,10400,10400,10400,10400,0
20250401,101400,12904855,10400,10400,10400,10400,0
20250401,101300,12904855,10400,10400,10400,10400,0
20250401,101200,12904855,10400,10390,10400,10390,185
20250401,101100,10982255,10400,10400,10400,10400,76
20250401,101000,10191855,10400,10400,10400,10400,0
20250401,100900,10191855,10400,10400,10400,10400,1
20250401,100800,10181455,10400,10400,10400,10400,0
20250401,100700,10181455,10400,10400,10400,10400,0
20250401,100600,10181455,10400,10400,10400,10400,0
20250401,100500,10181455,10400,10400,10400,10400,0
20250401,100400,10181455,10400,10400,10400,10400,3
20250401,100300,10150255,10400,10400,10400,10400,0
20250401,100200,10150255,10400,10405,10405,10400,18
20250401,100100,9963050,10410,10410,10410,10410,0
20250401,100000,9963050,10410,10410,10410,10410,0
20250401,095900,9963050,10410,10410,10410,10410,0
20250401,095800,9963050,10410,10410,10410,10410,0
20250401,095700,9963050,10410,10410,10410,10410,4
20250401,095600,9921410,10410,10410,10410,10410,7
20250401,095500,9848540,10410,10410,10410,10410,0
20250401,095400,9848540,10410,10410,10410,10410,0
20250401,095300,9848540,10410,10410,10410,10410,0
20250401,095200,9848540,10410,10410,10410,10410,0
20250401,095100,9848540,10410,10410,10410,10410,4
20250401,095000,9806900,10410,10410,10410,10410,0
20250401,094900,9806900,10410,10410,10410,10410,0
20250401,094800,9806900,10410,10410,10410,10410,0
20250401,094700,9806900,10410,10410,10410,10410,0
20250401,094600,9806900,10410,10410,10410,10410,0
20250401,094500,9806900,10410,10410,10410,10410,0
20250401,094400,9806900,10410,10410,10410,10410,4
20250401,094300,9765260,10410,10410,10410,10410,0
20250401,094200,9765260,10410,10410,10410,10410,0
20250401,094100,9765260,10410,10410,10410,10410,0
20250401,094000,9765260,10410,10410,10410,10410,0
20250401,093900,9765260,10410,10410,10410,10410,0
20250401,093800,9765260,10410,10410,10410,10400,56
20250401,093700,9182800,10420,10420,10420,10420,0
20250401,093600,9182800,10420,10420,10420,10420,0
20250401,093500,9182800,10420,10420,10420,10420,2
20250401,093400,9161960,10420,10420,10420,10420,0
20250401,093300,9161960,10420,10420,10420,10420,0
20250401,093200,9161960,10420,10420,10420,10420,0
20250401,093100,9161960,10420,10420,10420,10420,0
20250401,093000,9161960,10420,10420,10420,10420,0
20250401,092900,9161960,10420,10420,10420,10420,0
20250401,092800,9161960,10420,10420,10420,10420,0
20250401,092700,9161960,10420,10420,10420,10420,7
20250401,092600,9089020,10420,10420,10420,10420,0
20250401,092500,9089020,10420,10410,10420,10400,55
20250401,092400,8516620,10420,10420,10420,10420,0
20250401,092300,8516620,10420,10420,10420,10420,0
20250401,092200,8516620,10420,10420,10420,10420,0
20250401,092100,8516620,10420,10420,10420,10420,0
20250401,092000,8516620,10420,10420,10420,10420,0
20250401,091900,8516620,10420,10420,10420,10420,0
20250401,091800,8516620,10420,10420,10420,10420,0
20250401,091700,8516620,10420,10420,10420,10420,17
20250401,091600,8339480,10440,10440,10440,10440,0
20250401,091500,8339480,10440,10440,10440,10440,0
20250401,091400,8339480,10440,10440,10440,10440,0
20250401,091300,8339480,10440,10430,10440,10430,21
20250401,091200,8120410,10430,10430,10430,10430,125
20250401,091100,6816660,10430,10430,10430,10430,0
20250401,091000,6816660,10430,10430,10430,10430,123
20250401,090900,5533770,10430,10420,10430,10420,5
20250401,090800,5481660,10420,10410,10420,10410,20
20250401,090700,5273270,10410,10410,10410,10410,0
20250401,090600,5273270,10410,10410,10410,10410,1
20250401,090500,5262860,10430,10430,10430,10430,0
20250401,090400,5262860,10430,10430,10430,10430,0
20250401,090300,5262860,10430,10430,10430,10430,0
20250401,090200,5262860,10430,10430,10430,10430,0
20250401,090100,5262860,10430,10430,10430,10430,0
20250401,090000,5262860,10430,10380,10430,10380,507
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205900 103777525 10380 10380 10380 10380 35
3 20250401 205800 103777525 10380 10380 10380 10380 0
4 20250401 205700 103777525 10380 10380 10380 10380 0
5 20250401 205600 103777525 10380 10380 10380 10380 0
6 20250401 205500 103777525 10380 10380 10380 10380 0
7 20250401 205400 103777525 10380 10380 10380 10380 0
8 20250401 205300 103777525 10380 10380 10380 10380 0
9 20250401 205200 103777525 10380 10380 10380 10380 0
10 20250401 205100 103777525 10380 10380 10380 10380 0
11 20250401 205000 103777525 10380 10380 10380 10380 0
12 20250401 204900 103777525 10380 10380 10380 10380 0
13 20250401 204800 103777525 10380 10380 10380 10380 0
14 20250401 204700 103777525 10380 10380 10380 10380 0
15 20250401 204600 103777525 10380 10380 10380 10380 0
16 20250401 204500 103777525 10380 10380 10380 10380 0
17 20250401 204400 103777525 10380 10380 10380 10380 0
18 20250401 204300 103777525 10380 10380 10380 10380 0
19 20250401 204200 103777525 10380 10380 10380 10380 0
20 20250401 204100 103777525 10380 10380 10380 10380 0
21 20250401 204000 103777525 10380 10380 10380 10380 0
22 20250401 203900 103777525 10380 10380 10380 10380 0
23 20250401 203800 103777525 10380 10380 10380 10380 0
24 20250401 203700 103777525 10380 10380 10380 10380 0
25 20250401 203600 103777525 10380 10380 10380 10380 0
26 20250401 203500 103777525 10380 10380 10380 10380 0
27 20250401 203400 103777525 10380 10380 10380 10380 0
28 20250401 203300 103777525 10380 10380 10380 10380 0
29 20250401 203200 103777525 10380 10380 10380 10380 0
30 20250401 203100 103777525 10380 10380 10380 10380 0
31 20250401 203000 103777525 10380 10380 10380 10380 0
32 20250401 202900 103777525 10380 10380 10380 10380 35
33 20250401 202800 103777525 10380 10380 10380 10380 0
34 20250401 202700 103777525 10380 10380 10380 10380 0
35 20250401 202600 103777525 10380 10380 10380 10380 0
36 20250401 202500 103777525 10380 10380 10380 10380 0
37 20250401 202400 103777525 10380 10380 10380 10380 0
38 20250401 202300 103777525 10380 10380 10380 10380 0
39 20250401 202200 103777525 10380 10380 10380 10380 0
40 20250401 202100 103777525 10380 10380 10380 10380 0
41 20250401 202000 103777525 10380 10380 10380 10380 0
42 20250401 201900 103777525 10380 10380 10380 10380 0
43 20250401 201800 103777525 10380 10380 10380 10380 0
44 20250401 201700 103777525 10380 10380 10380 10380 0
45 20250401 201600 103777525 10380 10380 10380 10380 0
46 20250401 201500 103777525 10380 10380 10380 10380 0
47 20250401 201400 103777525 10380 10380 10380 10380 0
48 20250401 201300 103777525 10380 10380 10380 10380 0
49 20250401 201200 103777525 10380 10380 10380 10380 0
50 20250401 201100 103777525 10380 10380 10380 10380 0
51 20250401 201000 103777525 10380 10380 10380 10380 0
52 20250401 200900 103777525 10380 10380 10380 10380 0
53 20250401 200800 103777525 10380 10380 10380 10380 0
54 20250401 200700 103777525 10380 10380 10380 10380 0
55 20250401 200600 103777525 10380 10380 10380 10380 0
56 20250401 200500 103777525 10380 10380 10380 10380 0
57 20250401 200400 103777525 10380 10380 10380 10380 0
58 20250401 200300 103777525 10380 10380 10380 10380 0
59 20250401 200200 103777525 10380 10380 10380 10380 0
60 20250401 200100 103777525 10380 10380 10380 10380 0
61 20250401 200000 103777525 10380 10380 10380 10380 0
62 20250401 195900 103777525 10380 10380 10380 10380 35
63 20250401 195800 103777525 10380 10380 10380 10380 0
64 20250401 195700 103777525 10380 10380 10380 10380 0
65 20250401 195600 103777525 10380 10380 10380 10380 0
66 20250401 195500 103777525 10380 10380 10380 10380 0
67 20250401 195400 103777525 10380 10380 10380 10380 0
68 20250401 195300 103777525 10380 10380 10380 10380 0
69 20250401 195200 103777525 10380 10380 10380 10380 0
70 20250401 195100 103777525 10380 10380 10380 10380 0
71 20250401 195000 103777525 10380 10380 10380 10380 0
72 20250401 194900 103777525 10380 10380 10380 10380 0
73 20250401 194800 103777525 10380 10380 10380 10380 0
74 20250401 194700 103777525 10380 10380 10380 10380 0
75 20250401 194600 103777525 10380 10380 10380 10380 0
76 20250401 194500 103777525 10380 10380 10380 10380 0
77 20250401 194400 103777525 10380 10380 10380 10380 0
78 20250401 194300 103777525 10380 10380 10380 10380 0
79 20250401 194200 103777525 10380 10380 10380 10380 0
80 20250401 194100 103777525 10380 10380 10380 10380 0
81 20250401 194000 103777525 10380 10380 10380 10380 0
82 20250401 193900 103777525 10380 10380 10380 10380 0
83 20250401 193800 103777525 10380 10380 10380 10380 0
84 20250401 193700 103777525 10380 10380 10380 10380 0
85 20250401 193600 103777525 10380 10380 10380 10380 0
86 20250401 193500 103777525 10380 10380 10380 10380 0
87 20250401 193400 103777525 10380 10380 10380 10380 0
88 20250401 193300 103777525 10380 10380 10380 10380 0
89 20250401 193200 103777525 10380 10380 10380 10380 0
90 20250401 193100 103777525 10380 10380 10380 10380 0
91 20250401 193000 103777525 10380 10380 10380 10380 0
92 20250401 192900 103777525 10380 10380 10380 10380 35
93 20250401 192800 103777525 10380 10380 10380 10380 0
94 20250401 192700 103777525 10380 10380 10380 10380 0
95 20250401 192600 103777525 10380 10380 10380 10380 0
96 20250401 192500 103777525 10380 10380 10380 10380 0
97 20250401 192400 103777525 10380 10380 10380 10380 0
98 20250401 192300 103777525 10380 10380 10380 10380 0
99 20250401 192200 103777525 10380 10380 10380 10380 0
100 20250401 192100 103777525 10380 10380 10380 10380 0
101 20250401 192000 103777525 10380 10380 10380 10380 0
102 20250401 191900 103777525 10380 10380 10380 10380 0
103 20250401 191800 103777525 10380 10380 10380 10380 0
104 20250401 191700 103777525 10380 10380 10380 10380 0
105 20250401 191600 103777525 10380 10380 10380 10380 0
106 20250401 191500 103777525 10380 10380 10380 10380 0
107 20250401 191400 103777525 10380 10380 10380 10380 0
108 20250401 191300 103777525 10380 10380 10380 10380 0
109 20250401 191200 103777525 10380 10380 10380 10380 0
110 20250401 191100 103777525 10380 10380 10380 10380 0
111 20250401 191000 103777525 10380 10380 10380 10380 0
112 20250401 190900 103777525 10380 10380 10380 10380 0
113 20250401 190800 103777525 10380 10380 10380 10380 0
114 20250401 190700 103777525 10380 10380 10380 10380 0
115 20250401 190600 103777525 10380 10380 10380 10380 0
116 20250401 190500 103777525 10380 10380 10380 10380 0
117 20250401 190400 103777525 10380 10380 10380 10380 0
118 20250401 190300 103777525 10380 10380 10380 10380 0
119 20250401 190200 103777525 10380 10380 10380 10380 0
120 20250401 190100 103777525 10380 10380 10380 10380 0
121 20250401 190000 103777525 10380 10380 10380 10380 0
122 20250401 185900 103777525 10380 10380 10380 10380 35
123 20250401 185800 103777525 10380 10380 10380 10380 0
124 20250401 185700 103777525 10380 10380 10380 10380 0
125 20250401 185600 103777525 10380 10380 10380 10380 0
126 20250401 185500 103777525 10380 10380 10380 10380 0
127 20250401 185400 103777525 10380 10380 10380 10380 0
128 20250401 185300 103777525 10380 10380 10380 10380 0
129 20250401 185200 103777525 10380 10380 10380 10380 0
130 20250401 185100 103777525 10380 10380 10380 10380 0
131 20250401 185000 103777525 10380 10380 10380 10380 0
132 20250401 184900 103777525 10380 10380 10380 10380 0
133 20250401 184800 103777525 10380 10380 10380 10380 0
134 20250401 184700 103777525 10380 10380 10380 10380 0
135 20250401 184600 103777525 10380 10380 10380 10380 0
136 20250401 184500 103777525 10380 10380 10380 10380 0
137 20250401 184400 103777525 10380 10380 10380 10380 0
138 20250401 184300 103777525 10380 10380 10380 10380 0
139 20250401 184200 103777525 10380 10380 10380 10380 0
140 20250401 184100 103777525 10380 10380 10380 10380 0
141 20250401 184000 103777525 10380 10380 10380 10380 0
142 20250401 183900 103777525 10380 10380 10380 10380 0
143 20250401 183800 103777525 10380 10380 10380 10380 0
144 20250401 183700 103777525 10380 10380 10380 10380 0
145 20250401 183600 103777525 10380 10380 10380 10380 0
146 20250401 183500 103777525 10380 10380 10380 10380 0
147 20250401 183400 103777525 10380 10380 10380 10380 0
148 20250401 183300 103777525 10380 10380 10380 10380 0
149 20250401 183200 103777525 10380 10380 10380 10380 0
150 20250401 183100 103777525 10380 10380 10380 10380 0
151 20250401 183000 103777525 10380 10380 10380 10380 0
152 20250401 182900 103777525 10380 10380 10380 10380 35
153 20250401 182800 103777525 10380 10380 10380 10380 0
154 20250401 182700 103777525 10380 10380 10380 10380 0
155 20250401 182600 103777525 10380 10380 10380 10380 0
156 20250401 182500 103777525 10380 10380 10380 10380 0
157 20250401 182400 103777525 10380 10380 10380 10380 0
158 20250401 182300 103777525 10380 10380 10380 10380 0
159 20250401 182200 103777525 10380 10380 10380 10380 0
160 20250401 182100 103777525 10380 10380 10380 10380 0
161 20250401 182000 103777525 10380 10380 10380 10380 0
162 20250401 181900 103777525 10380 10380 10380 10380 0
163 20250401 181800 103777525 10380 10380 10380 10380 0
164 20250401 181700 103777525 10380 10380 10380 10380 0
165 20250401 181600 103777525 10380 10380 10380 10380 0
166 20250401 181500 103777525 10380 10380 10380 10380 0
167 20250401 181400 103777525 10380 10380 10380 10380 0
168 20250401 181300 103777525 10380 10380 10380 10380 0
169 20250401 181200 103777525 10380 10380 10380 10380 0
170 20250401 181100 103777525 10380 10380 10380 10380 0
171 20250401 181000 103777525 10380 10380 10380 10380 0
172 20250401 180900 103777525 10380 10380 10380 10380 0
173 20250401 180800 103777525 10380 10380 10380 10380 0
174 20250401 180700 103777525 10380 10380 10380 10380 0
175 20250401 180600 103777525 10380 10380 10380 10380 0
176 20250401 180500 103777525 10380 10380 10380 10380 0
177 20250401 180400 103777525 10380 10380 10380 10380 0
178 20250401 180300 103777525 10380 10380 10380 10380 0
179 20250401 180200 103777525 10380 10380 10380 10380 0
180 20250401 180100 103777525 10380 10380 10380 10380 0
181 20250401 180000 103777525 10380 10380 10380 10380 0
182 20250401 175900 103777525 10380 10380 10380 10380 35
183 20250401 175800 103777525 10380 10380 10380 10380 0
184 20250401 175700 103777525 10380 10380 10380 10380 0
185 20250401 175600 103777525 10380 10380 10380 10380 0
186 20250401 175500 103777525 10380 10380 10380 10380 0
187 20250401 175400 103777525 10380 10380 10380 10380 0
188 20250401 175300 103777525 10380 10380 10380 10380 0
189 20250401 175200 103777525 10380 10380 10380 10380 0
190 20250401 175100 103777525 10380 10380 10380 10380 0
191 20250401 175000 103777525 10380 10380 10380 10380 0
192 20250401 174900 103777525 10380 10380 10380 10380 0
193 20250401 174800 103777525 10380 10380 10380 10380 0
194 20250401 174700 103777525 10380 10380 10380 10380 0
195 20250401 174600 103777525 10380 10380 10380 10380 0
196 20250401 174500 103777525 10380 10380 10380 10380 0
197 20250401 174400 103777525 10380 10380 10380 10380 0
198 20250401 174300 103777525 10380 10380 10380 10380 0
199 20250401 174200 103777525 10380 10380 10380 10380 0
200 20250401 174100 103777525 10380 10380 10380 10380 0
201 20250401 174000 103777525 10380 10380 10380 10380 0
202 20250401 173900 103777525 10380 10380 10380 10380 0
203 20250401 173800 103777525 10380 10380 10380 10380 0
204 20250401 173700 103777525 10380 10380 10380 10380 0
205 20250401 173600 103777525 10380 10380 10380 10380 0
206 20250401 173500 103777525 10380 10380 10380 10380 0
207 20250401 173400 103777525 10380 10380 10380 10380 0
208 20250401 173300 103777525 10380 10380 10380 10380 0
209 20250401 173200 103777525 10380 10380 10380 10380 0
210 20250401 173100 103777525 10380 10380 10380 10380 0
211 20250401 173000 103777525 10380 10380 10380 10380 0
212 20250401 172900 103777525 10380 10380 10380 10380 35
213 20250401 172800 103777525 10380 10380 10380 10380 0
214 20250401 172700 103777525 10380 10380 10380 10380 0
215 20250401 172600 103777525 10380 10380 10380 10380 0
216 20250401 172500 103777525 10380 10380 10380 10380 0
217 20250401 172400 103777525 10380 10380 10380 10380 0
218 20250401 172300 103777525 10380 10380 10380 10380 0
219 20250401 172200 103777525 10380 10380 10380 10380 0
220 20250401 172100 103777525 10380 10380 10380 10380 0
221 20250401 172000 103777525 10380 10380 10380 10380 0
222 20250401 171900 103777525 10380 10380 10380 10380 0
223 20250401 171800 103777525 10380 10380 10380 10380 0
224 20250401 171700 103777525 10380 10380 10380 10380 0
225 20250401 171600 103777525 10380 10380 10380 10380 0
226 20250401 171500 103777525 10380 10380 10380 10380 0
227 20250401 171400 103777525 10380 10380 10380 10380 0
228 20250401 171300 103777525 10380 10380 10380 10380 0
229 20250401 171200 103777525 10380 10380 10380 10380 0
230 20250401 171100 103777525 10380 10380 10380 10380 0
231 20250401 171000 103777525 10380 10380 10380 10380 0
232 20250401 170900 103777525 10380 10380 10380 10380 0
233 20250401 170800 103777525 10380 10380 10380 10380 0
234 20250401 170700 103777525 10380 10380 10380 10380 0
235 20250401 170600 103777525 10380 10380 10380 10380 0
236 20250401 170500 103777525 10380 10380 10380 10380 0
237 20250401 170400 103777525 10380 10380 10380 10380 0
238 20250401 170300 103777525 10380 10380 10380 10380 0
239 20250401 170200 103777525 10380 10380 10380 10380 0
240 20250401 170100 103777525 10380 10380 10380 10380 0
241 20250401 170000 103777525 10380 10380 10380 10380 0
242 20250401 165900 103777525 10380 10380 10380 10380 35
243 20250401 165800 103777525 10380 10380 10380 10380 0
244 20250401 165700 103777525 10380 10380 10380 10380 0
245 20250401 165600 103777525 10380 10380 10380 10380 0
246 20250401 165500 103777525 10380 10380 10380 10380 0
247 20250401 165400 103777525 10380 10380 10380 10380 0
248 20250401 165300 103777525 10380 10380 10380 10380 0
249 20250401 165200 103777525 10380 10380 10380 10380 0
250 20250401 165100 103777525 10380 10380 10380 10380 0
251 20250401 165000 103777525 10380 10380 10380 10380 0
252 20250401 164900 103777525 10380 10380 10380 10380 0
253 20250401 164800 103777525 10380 10380 10380 10380 0
254 20250401 164700 103777525 10380 10380 10380 10380 0
255 20250401 164600 103777525 10380 10380 10380 10380 0
256 20250401 164500 103777525 10380 10380 10380 10380 0
257 20250401 164400 103777525 10380 10380 10380 10380 0
258 20250401 164300 103777525 10380 10380 10380 10380 0
259 20250401 164200 103777525 10380 10380 10380 10380 0
260 20250401 164100 103777525 10380 10380 10380 10380 0
261 20250401 164000 103777525 10380 10380 10380 10380 0
262 20250401 163900 103777525 10380 10380 10380 10380 0
263 20250401 163800 103777525 10380 10380 10380 10380 0
264 20250401 163700 103777525 10380 10380 10380 10380 0
265 20250401 163600 103777525 10380 10380 10380 10380 0
266 20250401 163500 103777525 10380 10380 10380 10380 0
267 20250401 163400 103777525 10380 10380 10380 10380 0
268 20250401 163300 103777525 10380 10380 10380 10380 0
269 20250401 163200 103777525 10380 10380 10380 10380 0
270 20250401 163100 103777525 10380 10380 10380 10380 0
271 20250401 163000 103777525 10380 10380 10380 10380 0
272 20250401 162900 103777525 10380 10380 10380 10380 35
273 20250401 162800 103777525 10380 10380 10380 10380 0
274 20250401 162700 103777525 10380 10380 10380 10380 0
275 20250401 162600 103777525 10380 10380 10380 10380 0
276 20250401 162500 103777525 10380 10380 10380 10380 0
277 20250401 162400 103777525 10380 10380 10380 10380 0
278 20250401 162300 103777525 10380 10380 10380 10380 0
279 20250401 162200 103777525 10380 10380 10380 10380 0
280 20250401 162100 103777525 10380 10380 10380 10380 0
281 20250401 162000 103777525 10380 10380 10380 10380 0
282 20250401 161900 103777525 10380 10380 10380 10380 0
283 20250401 161800 103777525 10380 10380 10380 10380 0
284 20250401 161700 103777525 10380 10380 10380 10380 0
285 20250401 161600 103777525 10380 10380 10380 10380 0
286 20250401 161500 103777525 10380 10380 10380 10380 0
287 20250401 161400 103777525 10380 10380 10380 10380 0
288 20250401 161300 103777525 10380 10380 10380 10380 0
289 20250401 161200 103777525 10380 10380 10380 10380 0
290 20250401 161100 103777525 10380 10380 10380 10380 0
291 20250401 161000 103777525 10380 10380 10380 10380 0
292 20250401 160900 103777525 10380 10380 10380 10380 0
293 20250401 160800 103777525 10380 10380 10380 10380 0
294 20250401 160700 103777525 10380 10380 10380 10380 0
295 20250401 160600 103777525 10380 10380 10380 10380 0
296 20250401 160500 103777525 10380 10380 10380 10380 0
297 20250401 160400 103777525 10380 10380 10380 10380 0
298 20250401 160300 103777525 10380 10380 10380 10380 0
299 20250401 160200 103777525 10380 10380 10380 10380 0
300 20250401 160100 103777525 10380 10380 10380 10380 0
301 20250401 160000 103777525 10380 10380 10380 10380 0
302 20250401 155900 103777525 10380 10380 10380 10380 35
303 20250401 155800 103777525 10380 10380 10380 10380 0
304 20250401 155700 103777525 10380 10380 10380 10380 0
305 20250401 155600 103777525 10380 10380 10380 10380 0
306 20250401 155500 103777525 10380 10380 10380 10380 0
307 20250401 155400 103777525 10380 10380 10380 10380 0
308 20250401 155300 103777525 10380 10380 10380 10380 0
309 20250401 155200 103777525 10380 10380 10380 10380 0
310 20250401 155100 103777525 10380 10380 10380 10380 0
311 20250401 155000 103777525 10380 10380 10380 10380 0
312 20250401 154900 103777525 10380 10380 10380 10380 0
313 20250401 154800 103777525 10380 10380 10380 10380 0
314 20250401 154700 103777525 10380 10380 10380 10380 0
315 20250401 154600 103777525 10380 10380 10380 10380 0
316 20250401 154500 103777525 10380 10380 10380 10380 0
317 20250401 154400 103777525 10380 10380 10380 10380 0
318 20250401 154300 103777525 10380 10380 10380 10380 0
319 20250401 154200 103777525 10380 10380 10380 10380 0
320 20250401 154100 103777525 10380 10380 10380 10380 0
321 20250401 154000 103777525 10380 10380 10380 10380 0
322 20250401 153900 103777525 10380 10380 10380 10380 0
323 20250401 153800 103777525 10380 10380 10380 10380 0
324 20250401 153700 103777525 10380 10380 10380 10380 0
325 20250401 153600 103777525 10380 10380 10380 10380 0
326 20250401 153500 103777525 10380 10380 10380 10380 0
327 20250401 153400 103777525 10380 10380 10380 10380 0
328 20250401 153300 103777525 10380 10380 10380 10380 0
329 20250401 153200 103777525 10380 10380 10380 10380 0
330 20250401 153100 103777525 10380 10380 10380 10380 0
331 20250401 153000 103777525 10380 10380 10380 10380 35
332 20250401 152900 103414225 10400 10400 10400 10400 0
333 20250401 152800 103414225 10400 10400 10400 10400 0
334 20250401 152700 103414225 10400 10400 10400 10400 0
335 20250401 152600 103414225 10400 10400 10400 10400 0
336 20250401 152500 103414225 10400 10400 10400 10400 0
337 20250401 152400 103414225 10400 10400 10400 10400 0
338 20250401 152300 103414225 10400 10400 10400 10400 0
339 20250401 152200 103414225 10400 10400 10400 10400 0
340 20250401 152100 103414225 10400 10400 10400 10400 0
341 20250401 152000 103414225 10400 10400 10400 10400 0
342 20250401 151900 103414225 10400 10400 10400 10400 5
343 20250401 151800 103362225 10390 10390 10390 10390 2
344 20250401 151700 103341445 10400 10400 10400 10400 7
345 20250401 151600 103268645 10400 10400 10400 10400 0
346 20250401 151500 103268645 10400 10400 10400 10400 0
347 20250401 151400 103268645 10400 10400 10400 10400 0
348 20250401 151300 103268645 10400 10400 10400 10400 113
349 20250401 151200 102093445 10400 10400 10400 10400 0
350 20250401 151100 102093445 10400 10400 10400 10400 0
351 20250401 151000 102093445 10400 10400 10400 10400 1
352 20250401 150900 102083045 10420 10420 10420 10420 0
353 20250401 150800 102083045 10420 10420 10420 10420 0
354 20250401 150700 102083045 10420 10420 10420 10420 0
355 20250401 150600 102083045 10420 10420 10420 10420 0
356 20250401 150500 102083045 10420 10420 10420 10420 0
357 20250401 150400 102083045 10420 10420 10420 10420 0
358 20250401 150300 102083045 10420 10420 10420 10420 0
359 20250401 150200 102083045 10420 10420 10420 10420 0
360 20250401 150100 102083045 10420 10400 10420 10400 4
361 20250401 150000 102041425 10410 10420 10420 10410 2
362 20250401 145900 102020595 10410 10410 10410 10410 0
363 20250401 145800 102020595 10410 10410 10410 10410 0
364 20250401 145700 102020595 10410 10410 10410 10410 0
365 20250401 145600 102020595 10410 10410 10410 10410 0
366 20250401 145500 102020595 10410 10410 10410 10410 0
367 20250401 145400 102020595 10410 10410 10410 10410 0
368 20250401 145300 102020595 10410 10410 10410 10410 0
369 20250401 145200 102020595 10410 10410 10410 10410 0
370 20250401 145100 102020595 10410 10410 10410 10410 10
371 20250401 145000 101916495 10420 10420 10420 10420 0
372 20250401 144900 101916495 10420 10420 10420 10420 0
373 20250401 144800 101916495 10420 10420 10420 10420 2
374 20250401 144700 101895655 10420 10420 10420 10420 0
375 20250401 144600 101895655 10420 10410 10420 10410 2
376 20250401 144500 101874825 10400 10420 10420 10400 31
377 20250401 144400 101552395 10410 10410 10410 10410 0
378 20250401 144300 101552395 10410 10410 10410 10410 0
379 20250401 144200 101552395 10410 10410 10410 10410 2
380 20250401 144100 101531575 10410 10400 10410 10400 100
381 20250401 144000 100491565 10400 10400 10400 10400 0
382 20250401 143900 100491565 10400 10400 10400 10400 63
383 20250401 143800 99836365 10410 10410 10410 10410 0
384 20250401 143700 99836365 10410 10410 10410 10410 0
385 20250401 143600 99836365 10410 10410 10410 10410 0
386 20250401 143500 99836365 10410 10410 10410 10410 0
387 20250401 143400 99836365 10410 10410 10410 10410 0
388 20250401 143300 99836365 10410 10410 10410 10410 4
389 20250401 143200 99794725 10420 10420 10420 10420 0
390 20250401 143100 99794725 10420 10420 10420 10410 14
391 20250401 143000 99648915 10420 10420 10420 10420 0
392 20250401 142900 99648915 10420 10420 10420 10420 0
393 20250401 142800 99648915 10420 10420 10420 10420 0
394 20250401 142700 99648915 10420 10420 10420 10420 0
395 20250401 142600 99648915 10420 10420 10420 10420 0
396 20250401 142500 99648915 10420 10420 10420 10420 0
397 20250401 142400 99648915 10420 10420 10420 10420 0
398 20250401 142300 99648915 10420 10420 10420 10420 0
399 20250401 142200 99648915 10420 10420 10420 10420 0
400 20250401 142100 99648915 10420 10420 10420 10420 0
401 20250401 142000 99648915 10420 10420 10420 10420 0
402 20250401 141900 99648915 10420 10420 10420 10420 0
403 20250401 141800 99648915 10420 10420 10420 10420 0
404 20250401 141700 99648915 10420 10420 10420 10420 0
405 20250401 141600 99648915 10420 10420 10420 10420 0
406 20250401 141500 99648915 10420 10420 10420 10420 119
407 20250401 141400 98408935 10410 10410 10410 10410 0
408 20250401 141300 98408935 10410 10410 10410 10410 0
409 20250401 141200 98408935 10410 10410 10410 10410 0
410 20250401 141100 98408935 10410 10410 10410 10410 0
411 20250401 141000 98408935 10410 10410 10410 10410 0
412 20250401 140900 98408935 10410 10410 10410 10410 0
413 20250401 140800 98408935 10410 10410 10410 10410 0
414 20250401 140700 98408935 10410 10410 10410 10410 6
415 20250401 140600 98346475 10400 10400 10400 10400 0
416 20250401 140500 98346475 10400 10400 10400 10400 0
417 20250401 140400 98346475 10400 10400 10400 10400 0
418 20250401 140300 98346475 10400 10400 10400 10400 0
419 20250401 140200 98346475 10400 10400 10400 10400 0
420 20250401 140100 98346475 10400 10400 10400 10400 0
421 20250401 140000 98346475 10400 10400 10400 10400 0
422 20250401 135900 98346475 10400 10400 10400 10400 0
423 20250401 135800 98346475 10400 10400 10400 10400 0
424 20250401 135700 98346475 10400 10400 10400 10400 0
425 20250401 135600 98346475 10400 10400 10400 10400 0
426 20250401 135500 98346475 10400 10400 10400 10400 2
427 20250401 135400 98325675 10400 10400 10400 10400 0
428 20250401 135300 98325675 10400 10400 10400 10400 0
429 20250401 135200 98325675 10400 10390 10400 10390 489
430 20250401 135100 93244925 10390 10400 10400 10390 115
431 20250401 135000 92049975 10400 10400 10400 10400 0
432 20250401 134900 92049975 10400 10400 10400 10400 0
433 20250401 134800 92049975 10400 10400 10400 10400 0
434 20250401 134700 92049975 10400 10400 10400 10400 0
435 20250401 134600 92049975 10400 10400 10400 10400 0
436 20250401 134500 92049975 10400 10400 10400 10400 0
437 20250401 134400 92049975 10400 10400 10400 10400 6
438 20250401 134300 91987575 10410 10410 10410 10410 0
439 20250401 134200 91987575 10410 10410 10410 10410 34
440 20250401 134100 91633635 10420 10420 10420 10420 0
441 20250401 134000 91633635 10420 10420 10420 10420 112
442 20250401 133900 90466595 10430 10420 10430 10420 1471
443 20250401 133800 75138625 10430 10430 10430 10430 0
444 20250401 133700 75138625 10430 10430 10430 10430 0
445 20250401 133600 75138625 10430 10430 10430 10430 0
446 20250401 133500 75138625 10430 10430 10430 10430 8
447 20250401 133400 75055185 10430 10430 10430 10430 0
448 20250401 133300 75055185 10430 10430 10430 10430 0
449 20250401 133200 75055185 10430 10430 10430 10430 0
450 20250401 133100 75055185 10430 10430 10430 10430 0
451 20250401 133000 75055185 10430 10430 10430 10430 0
452 20250401 132900 75055185 10430 10430 10430 10430 0
453 20250401 132800 75055185 10430 10430 10430 10430 0
454 20250401 132700 75055185 10430 10430 10430 10430 0
455 20250401 132600 75055185 10430 10430 10430 10430 0
456 20250401 132500 75055185 10430 10430 10430 10430 315
457 20250401 132400 71769735 10440 10430 10440 10430 106
458 20250401 132300 70663945 10440 10430 10440 10430 195
459 20250401 132200 68629865 10440 10430 10440 10430 119
460 20250401 132100 67388505 10440 10440 10440 10440 0
461 20250401 132000 67388505 10440 10440 10440 10440 0
462 20250401 131900 67388505 10440 10430 10440 10430 1315
463 20250401 131800 53670425 10430 10430 10430 10430 0
464 20250401 131700 53670425 10430 10430 10430 10430 0
465 20250401 131600 53670425 10430 10430 10430 10430 0
466 20250401 131500 53670425 10430 10430 10430 10430 0
467 20250401 131400 53670425 10430 10430 10430 10430 0
468 20250401 131300 53670425 10430 10430 10430 10430 0
469 20250401 131200 53670425 10430 10420 10430 10420 205
470 20250401 131100 51533915 10420 10420 10420 10420 0
471 20250401 131000 51533915 10420 10420 10420 10420 0
472 20250401 130900 51533915 10420 10420 10420 10420 0
473 20250401 130800 51533915 10420 10420 10420 10420 0
474 20250401 130700 51533915 10420 10420 10420 10420 0
475 20250401 130600 51533915 10420 10420 10420 10420 0
476 20250401 130500 51533915 10420 10420 10420 10420 0
477 20250401 130400 51533915 10420 10420 10420 10420 1
478 20250401 130300 51523495 10420 10420 10420 10420 335
479 20250401 130200 48032795 10420 10415 10420 10415 13
480 20250401 130100 47897345 10420 10420 10420 10420 0
481 20250401 130000 47897345 10420 10420 10420 10420 0
482 20250401 125900 47897345 10420 10420 10420 10420 0
483 20250401 125800 47897345 10420 10420 10420 10420 0
484 20250401 125700 47897345 10420 10420 10420 10420 0
485 20250401 125600 47897345 10420 10420 10420 10420 0
486 20250401 125500 47897345 10420 10420 10420 10420 0
487 20250401 125400 47897345 10420 10420 10420 10420 0
488 20250401 125300 47897345 10420 10410 10420 10410 26
489 20250401 125200 47626635 10420 10420 10420 10420 0
490 20250401 125100 47626635 10420 10400 10420 10400 261
491 20250401 125000 44910345 10410 10410 10410 10410 0
492 20250401 124900 44910345 10410 10410 10410 10400 48
493 20250401 124800 44410895 10420 10400 10420 10400 330
494 20250401 124700 40977435 10410 10410 10410 10410 0
495 20250401 124600 40977435 10410 10410 10410 10410 0
496 20250401 124500 40977435 10410 10410 10410 10410 1
497 20250401 124400 40967025 10410 10410 10410 10410 0
498 20250401 124300 40967025 10410 10400 10410 10400 154
499 20250401 124200 39365115 10420 10420 10420 10420 0
500 20250401 124100 39365115 10420 10400 10420 10400 211
501 20250401 124000 37169435 10400 10390 10400 10380 236
502 20250401 123900 34718795 10400 10400 10400 10400 0
503 20250401 123800 34718795 10400 10400 10400 10400 0
504 20250401 123700 34718795 10400 10400 10400 10400 0
505 20250401 123600 34718795 10400 10390 10400 10390 190
506 20250401 123500 32744315 10390 10390 10390 10390 102
507 20250401 123400 31684535 10400 10400 10400 10400 0
508 20250401 123300 31684535 10400 10400 10400 10400 0
509 20250401 123200 31684535 10400 10400 10410 10400 468
510 20250401 123100 26816665 10400 10400 10400 10400 0
511 20250401 123000 26816665 10400 10400 10400 10400 0
512 20250401 122900 26816665 10400 10400 10400 10400 0
513 20250401 122800 26816665 10400 10400 10400 10400 0
514 20250401 122700 26816665 10400 10390 10400 10390 2
515 20250401 122600 26795875 10400 10400 10400 10400 0
516 20250401 122500 26795875 10400 10400 10400 10400 0
517 20250401 122400 26795875 10400 10400 10400 10400 0
518 20250401 122300 26795875 10400 10400 10400 10400 0
519 20250401 122200 26795875 10400 10400 10400 10400 0
520 20250401 122100 26795875 10400 10400 10400 10400 0
521 20250401 122000 26795875 10400 10400 10400 10400 0
522 20250401 121900 26795875 10400 10400 10400 10400 2
523 20250401 121800 26775075 10400 10400 10400 10400 0
524 20250401 121700 26775075 10400 10400 10400 10400 0
525 20250401 121600 26775075 10400 10400 10400 10400 0
526 20250401 121500 26775075 10400 10400 10400 10400 0
527 20250401 121400 26775075 10400 10390 10400 10390 5
528 20250401 121300 26723105 10400 10400 10400 10400 0
529 20250401 121200 26723105 10400 10400 10400 10400 0
530 20250401 121100 26723105 10400 10400 10400 10400 0
531 20250401 121000 26723105 10400 10400 10400 10400 0
532 20250401 120900 26723105 10400 10400 10400 10400 0
533 20250401 120800 26723105 10400 10400 10400 10400 0
534 20250401 120700 26723105 10400 10400 10400 10400 0
535 20250401 120600 26723105 10400 10400 10400 10400 0
536 20250401 120500 26723105 10400 10400 10400 10400 8
537 20250401 120400 26639905 10390 10390 10390 10390 1
538 20250401 120300 26629515 10400 10400 10400 10400 0
539 20250401 120200 26629515 10400 10400 10400 10400 0
540 20250401 120100 26629515 10400 10400 10400 10400 0
541 20250401 120000 26629515 10400 10400 10400 10400 0
542 20250401 115900 26629515 10400 10400 10400 10400 0
543 20250401 115800 26629515 10400 10400 10400 10400 0
544 20250401 115700 26629515 10400 10400 10400 10400 0
545 20250401 115600 26629515 10400 10400 10400 10400 0
546 20250401 115500 26629515 10400 10400 10400 10400 0
547 20250401 115400 26629515 10400 10400 10400 10400 0
548 20250401 115300 26629515 10400 10400 10400 10400 0
549 20250401 115200 26629515 10400 10400 10400 10400 0
550 20250401 115100 26629515 10400 10400 10400 10400 0
551 20250401 115000 26629515 10400 10400 10400 10400 0
552 20250401 114900 26629515 10400 10400 10400 10400 0
553 20250401 114800 26629515 10400 10400 10400 10400 0
554 20250401 114700 26629515 10400 10400 10400 10400 0
555 20250401 114600 26629515 10400 10400 10400 10400 0
556 20250401 114500 26629515 10400 10400 10400 10400 0
557 20250401 114400 26629515 10400 10400 10400 10400 0
558 20250401 114300 26629515 10400 10400 10400 10400 0
559 20250401 114200 26629515 10400 10400 10400 10400 0
560 20250401 114100 26629515 10400 10400 10400 10400 0
561 20250401 114000 26629515 10400 10400 10400 10400 0
562 20250401 113900 26629515 10400 10400 10400 10400 0
563 20250401 113800 26629515 10400 10400 10400 10400 0
564 20250401 113700 26629515 10400 10400 10400 10400 0
565 20250401 113600 26629515 10400 10400 10400 10400 2
566 20250401 113500 26608715 10400 10400 10400 10400 10
567 20250401 113400 26504715 10400 10400 10400 10400 0
568 20250401 113300 26504715 10400 10400 10400 10400 0
569 20250401 113200 26504715 10400 10400 10400 10400 0
570 20250401 113100 26504715 10400 10400 10400 10400 0
571 20250401 113000 26504715 10400 10400 10400 10400 0
572 20250401 112900 26504715 10400 10400 10400 10400 0
573 20250401 112800 26504715 10400 10400 10400 10400 0
574 20250401 112700 26504715 10400 10400 10400 10400 0
575 20250401 112600 26504715 10400 10400 10400 10400 0
576 20250401 112500 26504715 10400 10400 10400 10400 0
577 20250401 112400 26504715 10400 10400 10400 10400 0
578 20250401 112300 26504715 10400 10400 10400 10400 0
579 20250401 112200 26504715 10400 10400 10400 10400 0
580 20250401 112100 26504715 10400 10400 10400 10400 0
581 20250401 112000 26504715 10400 10400 10400 10400 0
582 20250401 111900 26504715 10400 10400 10400 10400 62
583 20250401 111800 25859915 10410 10410 10410 10410 0
584 20250401 111700 25859915 10410 10410 10410 10410 0
585 20250401 111600 25859915 10410 10410 10410 10410 0
586 20250401 111500 25859915 10410 10410 10410 10410 0
587 20250401 111400 25859915 10410 10410 10410 10410 0
588 20250401 111300 25859915 10410 10410 10410 10410 0
589 20250401 111200 25859915 10410 10410 10410 10410 0
590 20250401 111100 25859915 10410 10410 10410 10410 0
591 20250401 111000 25859915 10410 10410 10410 10410 0
592 20250401 110900 25859915 10410 10410 10410 10410 0
593 20250401 110800 25859915 10410 10410 10410 10410 1
594 20250401 110700 25849505 10410 10400 10420 10400 94
595 20250401 110600 24871355 10400 10400 10400 10400 0
596 20250401 110500 24871355 10400 10400 10400 10400 0
597 20250401 110400 24871355 10400 10400 10400 10400 0
598 20250401 110300 24871355 10400 10410 10410 10400 3
599 20250401 110200 24840145 10410 10410 10410 10410 0
600 20250401 110100 24840145 10410 10410 10410 10410 0
601 20250401 110000 24840145 10410 10410 10410 10410 0
602 20250401 105900 24840145 10410 10410 10410 10410 0
603 20250401 105800 24840145 10410 10410 10410 10410 0
604 20250401 105700 24840145 10410 10410 10410 10410 0
605 20250401 105600 24840145 10410 10400 10410 10400 29
606 20250401 105500 24538475 10400 10400 10400 10400 0
607 20250401 105400 24538475 10400 10400 10400 10400 0
608 20250401 105300 24538475 10400 10400 10400 10400 0
609 20250401 105200 24538475 10400 10400 10400 10400 0
610 20250401 105100 24538475 10400 10390 10400 10390 9
611 20250401 105000 24444945 10390 10390 10390 10390 1
612 20250401 104900 24434555 10380 10380 10380 10380 1
613 20250401 104800 24424175 10390 10380 10390 10380 10
614 20250401 104700 24320355 10380 10370 10380 10370 4
615 20250401 104600 24278865 10380 10360 10380 10360 3
616 20250401 104500 24247765 10360 10360 10380 10350 336
617 20250401 104400 20768635 10370 10370 10370 10370 6
618 20250401 104300 20706415 10380 10380 10380 10380 1
619 20250401 104200 20696035 10390 10380 10390 10380 233
620 20250401 104100 18277235 10390 10390 10390 10390 0
621 20250401 104000 18277235 10390 10390 10390 10390 0
622 20250401 103900 18277235 10390 10390 10390 10390 0
623 20250401 103800 18277235 10390 10390 10390 10390 0
624 20250401 103700 18277235 10390 10390 10390 10380 285
625 20250401 103600 15317555 10400 10390 10400 10390 12
626 20250401 103500 15192855 10400 10400 10400 10400 0
627 20250401 103400 15192855 10400 10400 10400 10400 0
628 20250401 103300 15192855 10400 10400 10400 10400 0
629 20250401 103200 15192855 10400 10400 10400 10400 4
630 20250401 103100 15151255 10400 10400 10400 10400 0
631 20250401 103000 15151255 10400 10400 10400 10400 3
632 20250401 102900 15120055 10400 10400 10400 10400 0
633 20250401 102800 15120055 10400 10400 10400 10400 212
634 20250401 102700 12915255 10400 10400 10400 10400 0
635 20250401 102600 12915255 10400 10400 10400 10400 1
636 20250401 102500 12904855 10400 10400 10400 10400 0
637 20250401 102400 12904855 10400 10400 10400 10400 0
638 20250401 102300 12904855 10400 10400 10400 10400 0
639 20250401 102200 12904855 10400 10400 10400 10400 0
640 20250401 102100 12904855 10400 10400 10400 10400 0
641 20250401 102000 12904855 10400 10400 10400 10400 0
642 20250401 101900 12904855 10400 10400 10400 10400 0
643 20250401 101800 12904855 10400 10400 10400 10400 0
644 20250401 101700 12904855 10400 10400 10400 10400 0
645 20250401 101600 12904855 10400 10400 10400 10400 0
646 20250401 101500 12904855 10400 10400 10400 10400 0
647 20250401 101400 12904855 10400 10400 10400 10400 0
648 20250401 101300 12904855 10400 10400 10400 10400 0
649 20250401 101200 12904855 10400 10390 10400 10390 185
650 20250401 101100 10982255 10400 10400 10400 10400 76
651 20250401 101000 10191855 10400 10400 10400 10400 0
652 20250401 100900 10191855 10400 10400 10400 10400 1
653 20250401 100800 10181455 10400 10400 10400 10400 0
654 20250401 100700 10181455 10400 10400 10400 10400 0
655 20250401 100600 10181455 10400 10400 10400 10400 0
656 20250401 100500 10181455 10400 10400 10400 10400 0
657 20250401 100400 10181455 10400 10400 10400 10400 3
658 20250401 100300 10150255 10400 10400 10400 10400 0
659 20250401 100200 10150255 10400 10405 10405 10400 18
660 20250401 100100 9963050 10410 10410 10410 10410 0
661 20250401 100000 9963050 10410 10410 10410 10410 0
662 20250401 095900 9963050 10410 10410 10410 10410 0
663 20250401 095800 9963050 10410 10410 10410 10410 0
664 20250401 095700 9963050 10410 10410 10410 10410 4
665 20250401 095600 9921410 10410 10410 10410 10410 7
666 20250401 095500 9848540 10410 10410 10410 10410 0
667 20250401 095400 9848540 10410 10410 10410 10410 0
668 20250401 095300 9848540 10410 10410 10410 10410 0
669 20250401 095200 9848540 10410 10410 10410 10410 0
670 20250401 095100 9848540 10410 10410 10410 10410 4
671 20250401 095000 9806900 10410 10410 10410 10410 0
672 20250401 094900 9806900 10410 10410 10410 10410 0
673 20250401 094800 9806900 10410 10410 10410 10410 0
674 20250401 094700 9806900 10410 10410 10410 10410 0
675 20250401 094600 9806900 10410 10410 10410 10410 0
676 20250401 094500 9806900 10410 10410 10410 10410 0
677 20250401 094400 9806900 10410 10410 10410 10410 4
678 20250401 094300 9765260 10410 10410 10410 10410 0
679 20250401 094200 9765260 10410 10410 10410 10410 0
680 20250401 094100 9765260 10410 10410 10410 10410 0
681 20250401 094000 9765260 10410 10410 10410 10410 0
682 20250401 093900 9765260 10410 10410 10410 10410 0
683 20250401 093800 9765260 10410 10410 10410 10400 56
684 20250401 093700 9182800 10420 10420 10420 10420 0
685 20250401 093600 9182800 10420 10420 10420 10420 0
686 20250401 093500 9182800 10420 10420 10420 10420 2
687 20250401 093400 9161960 10420 10420 10420 10420 0
688 20250401 093300 9161960 10420 10420 10420 10420 0
689 20250401 093200 9161960 10420 10420 10420 10420 0
690 20250401 093100 9161960 10420 10420 10420 10420 0
691 20250401 093000 9161960 10420 10420 10420 10420 0
692 20250401 092900 9161960 10420 10420 10420 10420 0
693 20250401 092800 9161960 10420 10420 10420 10420 0
694 20250401 092700 9161960 10420 10420 10420 10420 7
695 20250401 092600 9089020 10420 10420 10420 10420 0
696 20250401 092500 9089020 10420 10410 10420 10400 55
697 20250401 092400 8516620 10420 10420 10420 10420 0
698 20250401 092300 8516620 10420 10420 10420 10420 0
699 20250401 092200 8516620 10420 10420 10420 10420 0
700 20250401 092100 8516620 10420 10420 10420 10420 0
701 20250401 092000 8516620 10420 10420 10420 10420 0
702 20250401 091900 8516620 10420 10420 10420 10420 0
703 20250401 091800 8516620 10420 10420 10420 10420 0
704 20250401 091700 8516620 10420 10420 10420 10420 17
705 20250401 091600 8339480 10440 10440 10440 10440 0
706 20250401 091500 8339480 10440 10440 10440 10440 0
707 20250401 091400 8339480 10440 10440 10440 10440 0
708 20250401 091300 8339480 10440 10430 10440 10430 21
709 20250401 091200 8120410 10430 10430 10430 10430 125
710 20250401 091100 6816660 10430 10430 10430 10430 0
711 20250401 091000 6816660 10430 10430 10430 10430 123
712 20250401 090900 5533770 10430 10420 10430 10420 5
713 20250401 090800 5481660 10420 10410 10420 10410 20
714 20250401 090700 5273270 10410 10410 10410 10410 0
715 20250401 090600 5273270 10410 10410 10410 10410 1
716 20250401 090500 5262860 10430 10430 10430 10430 0
717 20250401 090400 5262860 10430 10430 10430 10430 0
718 20250401 090300 5262860 10430 10430 10430 10430 0
719 20250401 090200 5262860 10430 10430 10430 10430 0
720 20250401 090100 5262860 10430 10430 10430 10430 0
721 20250401 090000 5262860 10430 10380 10430 10380 507