Update 2025-04-01 4020 candle_min
This commit is contained in:
721
227950/min/candle-20250401.csv
Normal file
721
227950/min/candle-20250401.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205900,69657805,354,354,354,354,70760
|
||||
20250401,205800,69657805,354,354,354,354,0
|
||||
20250401,205700,69657805,354,354,354,354,0
|
||||
20250401,205600,69657805,354,354,354,354,0
|
||||
20250401,205500,69657805,354,354,354,354,0
|
||||
20250401,205400,69657805,354,354,354,354,0
|
||||
20250401,205300,69657805,354,354,354,354,0
|
||||
20250401,205200,69657805,354,354,354,354,0
|
||||
20250401,205100,69657805,354,354,354,354,0
|
||||
20250401,205000,69657805,354,354,354,354,0
|
||||
20250401,204900,69657805,354,354,354,354,0
|
||||
20250401,204800,69657805,354,354,354,354,0
|
||||
20250401,204700,69657805,354,354,354,354,0
|
||||
20250401,204600,69657805,354,354,354,354,0
|
||||
20250401,204500,69657805,354,354,354,354,0
|
||||
20250401,204400,69657805,354,354,354,354,0
|
||||
20250401,204300,69657805,354,354,354,354,0
|
||||
20250401,204200,69657805,354,354,354,354,0
|
||||
20250401,204100,69657805,354,354,354,354,0
|
||||
20250401,204000,69657805,354,354,354,354,0
|
||||
20250401,203900,69657805,354,354,354,354,0
|
||||
20250401,203800,69657805,354,354,354,354,0
|
||||
20250401,203700,69657805,354,354,354,354,0
|
||||
20250401,203600,69657805,354,354,354,354,0
|
||||
20250401,203500,69657805,354,354,354,354,0
|
||||
20250401,203400,69657805,354,354,354,354,0
|
||||
20250401,203300,69657805,354,354,354,354,0
|
||||
20250401,203200,69657805,354,354,354,354,0
|
||||
20250401,203100,69657805,354,354,354,354,0
|
||||
20250401,203000,69657805,354,354,354,354,0
|
||||
20250401,202900,69657805,354,354,354,354,70760
|
||||
20250401,202800,69657805,354,354,354,354,0
|
||||
20250401,202700,69657805,354,354,354,354,0
|
||||
20250401,202600,69657805,354,354,354,354,0
|
||||
20250401,202500,69657805,354,354,354,354,0
|
||||
20250401,202400,69657805,354,354,354,354,0
|
||||
20250401,202300,69657805,354,354,354,354,0
|
||||
20250401,202200,69657805,354,354,354,354,0
|
||||
20250401,202100,69657805,354,354,354,354,0
|
||||
20250401,202000,69657805,354,354,354,354,0
|
||||
20250401,201900,69657805,354,354,354,354,0
|
||||
20250401,201800,69657805,354,354,354,354,0
|
||||
20250401,201700,69657805,354,354,354,354,0
|
||||
20250401,201600,69657805,354,354,354,354,0
|
||||
20250401,201500,69657805,354,354,354,354,0
|
||||
20250401,201400,69657805,354,354,354,354,0
|
||||
20250401,201300,69657805,354,354,354,354,0
|
||||
20250401,201200,69657805,354,354,354,354,0
|
||||
20250401,201100,69657805,354,354,354,354,0
|
||||
20250401,201000,69657805,354,354,354,354,0
|
||||
20250401,200900,69657805,354,354,354,354,0
|
||||
20250401,200800,69657805,354,354,354,354,0
|
||||
20250401,200700,69657805,354,354,354,354,0
|
||||
20250401,200600,69657805,354,354,354,354,0
|
||||
20250401,200500,69657805,354,354,354,354,0
|
||||
20250401,200400,69657805,354,354,354,354,0
|
||||
20250401,200300,69657805,354,354,354,354,0
|
||||
20250401,200200,69657805,354,354,354,354,0
|
||||
20250401,200100,69657805,354,354,354,354,0
|
||||
20250401,200000,69657805,354,354,354,354,0
|
||||
20250401,195900,69657805,354,354,354,354,70760
|
||||
20250401,195800,69657805,354,354,354,354,0
|
||||
20250401,195700,69657805,354,354,354,354,0
|
||||
20250401,195600,69657805,354,354,354,354,0
|
||||
20250401,195500,69657805,354,354,354,354,0
|
||||
20250401,195400,69657805,354,354,354,354,0
|
||||
20250401,195300,69657805,354,354,354,354,0
|
||||
20250401,195200,69657805,354,354,354,354,0
|
||||
20250401,195100,69657805,354,354,354,354,0
|
||||
20250401,195000,69657805,354,354,354,354,0
|
||||
20250401,194900,69657805,354,354,354,354,0
|
||||
20250401,194800,69657805,354,354,354,354,0
|
||||
20250401,194700,69657805,354,354,354,354,0
|
||||
20250401,194600,69657805,354,354,354,354,0
|
||||
20250401,194500,69657805,354,354,354,354,0
|
||||
20250401,194400,69657805,354,354,354,354,0
|
||||
20250401,194300,69657805,354,354,354,354,0
|
||||
20250401,194200,69657805,354,354,354,354,0
|
||||
20250401,194100,69657805,354,354,354,354,0
|
||||
20250401,194000,69657805,354,354,354,354,0
|
||||
20250401,193900,69657805,354,354,354,354,0
|
||||
20250401,193800,69657805,354,354,354,354,0
|
||||
20250401,193700,69657805,354,354,354,354,0
|
||||
20250401,193600,69657805,354,354,354,354,0
|
||||
20250401,193500,69657805,354,354,354,354,0
|
||||
20250401,193400,69657805,354,354,354,354,0
|
||||
20250401,193300,69657805,354,354,354,354,0
|
||||
20250401,193200,69657805,354,354,354,354,0
|
||||
20250401,193100,69657805,354,354,354,354,0
|
||||
20250401,193000,69657805,354,354,354,354,0
|
||||
20250401,192900,69657805,354,354,354,354,70760
|
||||
20250401,192800,69657805,354,354,354,354,0
|
||||
20250401,192700,69657805,354,354,354,354,0
|
||||
20250401,192600,69657805,354,354,354,354,0
|
||||
20250401,192500,69657805,354,354,354,354,0
|
||||
20250401,192400,69657805,354,354,354,354,0
|
||||
20250401,192300,69657805,354,354,354,354,0
|
||||
20250401,192200,69657805,354,354,354,354,0
|
||||
20250401,192100,69657805,354,354,354,354,0
|
||||
20250401,192000,69657805,354,354,354,354,0
|
||||
20250401,191900,69657805,354,354,354,354,0
|
||||
20250401,191800,69657805,354,354,354,354,0
|
||||
20250401,191700,69657805,354,354,354,354,0
|
||||
20250401,191600,69657805,354,354,354,354,0
|
||||
20250401,191500,69657805,354,354,354,354,0
|
||||
20250401,191400,69657805,354,354,354,354,0
|
||||
20250401,191300,69657805,354,354,354,354,0
|
||||
20250401,191200,69657805,354,354,354,354,0
|
||||
20250401,191100,69657805,354,354,354,354,0
|
||||
20250401,191000,69657805,354,354,354,354,0
|
||||
20250401,190900,69657805,354,354,354,354,0
|
||||
20250401,190800,69657805,354,354,354,354,0
|
||||
20250401,190700,69657805,354,354,354,354,0
|
||||
20250401,190600,69657805,354,354,354,354,0
|
||||
20250401,190500,69657805,354,354,354,354,0
|
||||
20250401,190400,69657805,354,354,354,354,0
|
||||
20250401,190300,69657805,354,354,354,354,0
|
||||
20250401,190200,69657805,354,354,354,354,0
|
||||
20250401,190100,69657805,354,354,354,354,0
|
||||
20250401,190000,69657805,354,354,354,354,0
|
||||
20250401,185900,69657805,354,354,354,354,70760
|
||||
20250401,185800,69657805,354,354,354,354,0
|
||||
20250401,185700,69657805,354,354,354,354,0
|
||||
20250401,185600,69657805,354,354,354,354,0
|
||||
20250401,185500,69657805,354,354,354,354,0
|
||||
20250401,185400,69657805,354,354,354,354,0
|
||||
20250401,185300,69657805,354,354,354,354,0
|
||||
20250401,185200,69657805,354,354,354,354,0
|
||||
20250401,185100,69657805,354,354,354,354,0
|
||||
20250401,185000,69657805,354,354,354,354,0
|
||||
20250401,184900,69657805,354,354,354,354,0
|
||||
20250401,184800,69657805,354,354,354,354,0
|
||||
20250401,184700,69657805,354,354,354,354,0
|
||||
20250401,184600,69657805,354,354,354,354,0
|
||||
20250401,184500,69657805,354,354,354,354,0
|
||||
20250401,184400,69657805,354,354,354,354,0
|
||||
20250401,184300,69657805,354,354,354,354,0
|
||||
20250401,184200,69657805,354,354,354,354,0
|
||||
20250401,184100,69657805,354,354,354,354,0
|
||||
20250401,184000,69657805,354,354,354,354,0
|
||||
20250401,183900,69657805,354,354,354,354,0
|
||||
20250401,183800,69657805,354,354,354,354,0
|
||||
20250401,183700,69657805,354,354,354,354,0
|
||||
20250401,183600,69657805,354,354,354,354,0
|
||||
20250401,183500,69657805,354,354,354,354,0
|
||||
20250401,183400,69657805,354,354,354,354,0
|
||||
20250401,183300,69657805,354,354,354,354,0
|
||||
20250401,183200,69657805,354,354,354,354,0
|
||||
20250401,183100,69657805,354,354,354,354,0
|
||||
20250401,183000,69657805,354,354,354,354,0
|
||||
20250401,182900,69657805,354,354,354,354,70760
|
||||
20250401,182800,69657805,354,354,354,354,0
|
||||
20250401,182700,69657805,354,354,354,354,0
|
||||
20250401,182600,69657805,354,354,354,354,0
|
||||
20250401,182500,69657805,354,354,354,354,0
|
||||
20250401,182400,69657805,354,354,354,354,0
|
||||
20250401,182300,69657805,354,354,354,354,0
|
||||
20250401,182200,69657805,354,354,354,354,0
|
||||
20250401,182100,69657805,354,354,354,354,0
|
||||
20250401,182000,69657805,354,354,354,354,0
|
||||
20250401,181900,69657805,354,354,354,354,0
|
||||
20250401,181800,69657805,354,354,354,354,0
|
||||
20250401,181700,69657805,354,354,354,354,0
|
||||
20250401,181600,69657805,354,354,354,354,0
|
||||
20250401,181500,69657805,354,354,354,354,0
|
||||
20250401,181400,69657805,354,354,354,354,0
|
||||
20250401,181300,69657805,354,354,354,354,0
|
||||
20250401,181200,69657805,354,354,354,354,0
|
||||
20250401,181100,69657805,354,354,354,354,0
|
||||
20250401,181000,69657805,354,354,354,354,0
|
||||
20250401,180900,69657805,354,354,354,354,0
|
||||
20250401,180800,69657805,354,354,354,354,0
|
||||
20250401,180700,69657805,354,354,354,354,0
|
||||
20250401,180600,69657805,354,354,354,354,0
|
||||
20250401,180500,69657805,354,354,354,354,0
|
||||
20250401,180400,69657805,354,354,354,354,0
|
||||
20250401,180300,69657805,354,354,354,354,0
|
||||
20250401,180200,69657805,354,354,354,354,0
|
||||
20250401,180100,69657805,354,354,354,354,0
|
||||
20250401,180000,69657805,354,354,354,354,0
|
||||
20250401,175900,69657805,354,354,354,354,70760
|
||||
20250401,175800,69657805,354,354,354,354,0
|
||||
20250401,175700,69657805,354,354,354,354,0
|
||||
20250401,175600,69657805,354,354,354,354,0
|
||||
20250401,175500,69657805,354,354,354,354,0
|
||||
20250401,175400,69657805,354,354,354,354,0
|
||||
20250401,175300,69657805,354,354,354,354,0
|
||||
20250401,175200,69657805,354,354,354,354,0
|
||||
20250401,175100,69657805,354,354,354,354,0
|
||||
20250401,175000,69657805,354,354,354,354,0
|
||||
20250401,174900,69657805,354,354,354,354,0
|
||||
20250401,174800,69657805,354,354,354,354,0
|
||||
20250401,174700,69657805,354,354,354,354,0
|
||||
20250401,174600,69657805,354,354,354,354,0
|
||||
20250401,174500,69657805,354,354,354,354,0
|
||||
20250401,174400,69657805,354,354,354,354,0
|
||||
20250401,174300,69657805,354,354,354,354,0
|
||||
20250401,174200,69657805,354,354,354,354,0
|
||||
20250401,174100,69657805,354,354,354,354,0
|
||||
20250401,174000,69657805,354,354,354,354,0
|
||||
20250401,173900,69657805,354,354,354,354,0
|
||||
20250401,173800,69657805,354,354,354,354,0
|
||||
20250401,173700,69657805,354,354,354,354,0
|
||||
20250401,173600,69657805,354,354,354,354,0
|
||||
20250401,173500,69657805,354,354,354,354,0
|
||||
20250401,173400,69657805,354,354,354,354,0
|
||||
20250401,173300,69657805,354,354,354,354,0
|
||||
20250401,173200,69657805,354,354,354,354,0
|
||||
20250401,173100,69657805,354,354,354,354,0
|
||||
20250401,173000,69657805,354,354,354,354,0
|
||||
20250401,172900,69657805,354,354,354,354,70760
|
||||
20250401,172800,69657805,354,354,354,354,0
|
||||
20250401,172700,69657805,354,354,354,354,0
|
||||
20250401,172600,69657805,354,354,354,354,0
|
||||
20250401,172500,69657805,354,354,354,354,0
|
||||
20250401,172400,69657805,354,354,354,354,0
|
||||
20250401,172300,69657805,354,354,354,354,0
|
||||
20250401,172200,69657805,354,354,354,354,0
|
||||
20250401,172100,69657805,354,354,354,354,0
|
||||
20250401,172000,69657805,354,354,354,354,0
|
||||
20250401,171900,69657805,354,354,354,354,0
|
||||
20250401,171800,69657805,354,354,354,354,0
|
||||
20250401,171700,69657805,354,354,354,354,0
|
||||
20250401,171600,69657805,354,354,354,354,0
|
||||
20250401,171500,69657805,354,354,354,354,0
|
||||
20250401,171400,69657805,354,354,354,354,0
|
||||
20250401,171300,69657805,354,354,354,354,0
|
||||
20250401,171200,69657805,354,354,354,354,0
|
||||
20250401,171100,69657805,354,354,354,354,0
|
||||
20250401,171000,69657805,354,354,354,354,0
|
||||
20250401,170900,69657805,354,354,354,354,0
|
||||
20250401,170800,69657805,354,354,354,354,0
|
||||
20250401,170700,69657805,354,354,354,354,0
|
||||
20250401,170600,69657805,354,354,354,354,0
|
||||
20250401,170500,69657805,354,354,354,354,0
|
||||
20250401,170400,69657805,354,354,354,354,0
|
||||
20250401,170300,69657805,354,354,354,354,0
|
||||
20250401,170200,69657805,354,354,354,354,0
|
||||
20250401,170100,69657805,354,354,354,354,0
|
||||
20250401,170000,69657805,354,354,354,354,0
|
||||
20250401,165900,69657805,354,354,354,354,70760
|
||||
20250401,165800,69657805,354,354,354,354,0
|
||||
20250401,165700,69657805,354,354,354,354,0
|
||||
20250401,165600,69657805,354,354,354,354,0
|
||||
20250401,165500,69657805,354,354,354,354,0
|
||||
20250401,165400,69657805,354,354,354,354,0
|
||||
20250401,165300,69657805,354,354,354,354,0
|
||||
20250401,165200,69657805,354,354,354,354,0
|
||||
20250401,165100,69657805,354,354,354,354,0
|
||||
20250401,165000,69657805,354,354,354,354,0
|
||||
20250401,164900,69657805,354,354,354,354,0
|
||||
20250401,164800,69657805,354,354,354,354,0
|
||||
20250401,164700,69657805,354,354,354,354,0
|
||||
20250401,164600,69657805,354,354,354,354,0
|
||||
20250401,164500,69657805,354,354,354,354,0
|
||||
20250401,164400,69657805,354,354,354,354,0
|
||||
20250401,164300,69657805,354,354,354,354,0
|
||||
20250401,164200,69657805,354,354,354,354,0
|
||||
20250401,164100,69657805,354,354,354,354,0
|
||||
20250401,164000,69657805,354,354,354,354,0
|
||||
20250401,163900,69657805,354,354,354,354,0
|
||||
20250401,163800,69657805,354,354,354,354,0
|
||||
20250401,163700,69657805,354,354,354,354,0
|
||||
20250401,163600,69657805,354,354,354,354,0
|
||||
20250401,163500,69657805,354,354,354,354,0
|
||||
20250401,163400,69657805,354,354,354,354,0
|
||||
20250401,163300,69657805,354,354,354,354,0
|
||||
20250401,163200,69657805,354,354,354,354,0
|
||||
20250401,163100,69657805,354,354,354,354,0
|
||||
20250401,163000,69657805,354,354,354,354,0
|
||||
20250401,162900,69657805,354,354,354,354,70760
|
||||
20250401,162800,69657805,354,354,354,354,0
|
||||
20250401,162700,69657805,354,354,354,354,0
|
||||
20250401,162600,69657805,354,354,354,354,0
|
||||
20250401,162500,69657805,354,354,354,354,0
|
||||
20250401,162400,69657805,354,354,354,354,0
|
||||
20250401,162300,69657805,354,354,354,354,0
|
||||
20250401,162200,69657805,354,354,354,354,0
|
||||
20250401,162100,69657805,354,354,354,354,0
|
||||
20250401,162000,69657805,354,354,354,354,0
|
||||
20250401,161900,69657805,354,354,354,354,0
|
||||
20250401,161800,69657805,354,354,354,354,0
|
||||
20250401,161700,69657805,354,354,354,354,0
|
||||
20250401,161600,69657805,354,354,354,354,0
|
||||
20250401,161500,69657805,354,354,354,354,0
|
||||
20250401,161400,69657805,354,354,354,354,0
|
||||
20250401,161300,69657805,354,354,354,354,0
|
||||
20250401,161200,69657805,354,354,354,354,0
|
||||
20250401,161100,69657805,354,354,354,354,0
|
||||
20250401,161000,69657805,354,354,354,354,0
|
||||
20250401,160900,69657805,354,354,354,354,0
|
||||
20250401,160800,69657805,354,354,354,354,0
|
||||
20250401,160700,69657805,354,354,354,354,0
|
||||
20250401,160600,69657805,354,354,354,354,0
|
||||
20250401,160500,69657805,354,354,354,354,0
|
||||
20250401,160400,69657805,354,354,354,354,0
|
||||
20250401,160300,69657805,354,354,354,354,0
|
||||
20250401,160200,69657805,354,354,354,354,0
|
||||
20250401,160100,69657805,354,354,354,354,0
|
||||
20250401,160000,69657805,354,354,354,354,0
|
||||
20250401,155900,69657805,354,354,354,354,70760
|
||||
20250401,155800,69657805,354,354,354,354,0
|
||||
20250401,155700,69657805,354,354,354,354,0
|
||||
20250401,155600,69657805,354,354,354,354,0
|
||||
20250401,155500,69657805,354,354,354,354,0
|
||||
20250401,155400,69657805,354,354,354,354,0
|
||||
20250401,155300,69657805,354,354,354,354,0
|
||||
20250401,155200,69657805,354,354,354,354,0
|
||||
20250401,155100,69657805,354,354,354,354,0
|
||||
20250401,155000,69657805,354,354,354,354,0
|
||||
20250401,154900,69657805,354,354,354,354,0
|
||||
20250401,154800,69657805,354,354,354,354,0
|
||||
20250401,154700,69657805,354,354,354,354,0
|
||||
20250401,154600,69657805,354,354,354,354,0
|
||||
20250401,154500,69657805,354,354,354,354,0
|
||||
20250401,154400,69657805,354,354,354,354,0
|
||||
20250401,154300,69657805,354,354,354,354,0
|
||||
20250401,154200,69657805,354,354,354,354,0
|
||||
20250401,154100,69657805,354,354,354,354,0
|
||||
20250401,154000,69657805,354,354,354,354,0
|
||||
20250401,153900,69657805,354,354,354,354,0
|
||||
20250401,153800,69657805,354,354,354,354,0
|
||||
20250401,153700,69657805,354,354,354,354,0
|
||||
20250401,153600,69657805,354,354,354,354,0
|
||||
20250401,153500,69657805,354,354,354,354,0
|
||||
20250401,153400,69657805,354,354,354,354,0
|
||||
20250401,153300,69657805,354,354,354,354,0
|
||||
20250401,153200,69657805,354,354,354,354,0
|
||||
20250401,153100,69657805,354,354,354,354,0
|
||||
20250401,153000,69657805,354,354,354,354,70760
|
||||
20250401,152900,44608765,356,356,356,356,0
|
||||
20250401,152800,44608765,356,356,356,356,0
|
||||
20250401,152700,44608765,356,356,356,356,0
|
||||
20250401,152600,44608765,356,356,356,356,0
|
||||
20250401,152500,44608765,356,356,356,356,0
|
||||
20250401,152400,44608765,356,356,356,356,0
|
||||
20250401,152300,44608765,356,356,356,356,0
|
||||
20250401,152200,44608765,356,356,356,356,0
|
||||
20250401,152100,44608765,356,356,356,356,0
|
||||
20250401,152000,44608765,356,356,356,356,0
|
||||
20250401,151900,44608765,356,356,356,356,0
|
||||
20250401,151800,44608765,356,356,356,356,0
|
||||
20250401,151700,44608765,356,356,356,356,1021
|
||||
20250401,151600,44245289,355,355,355,355,1
|
||||
20250401,151500,44244934,353,353,353,353,0
|
||||
20250401,151400,44244934,353,353,353,353,0
|
||||
20250401,151300,44244934,353,356,356,353,3157
|
||||
20250401,151200,43128116,356,356,356,356,574
|
||||
20250401,151100,42923772,356,356,356,356,0
|
||||
20250401,151000,42923772,356,356,356,356,8
|
||||
20250401,150900,42920924,354,354,354,354,0
|
||||
20250401,150800,42920924,354,354,354,354,559
|
||||
20250401,150700,42723038,355,355,355,355,0
|
||||
20250401,150600,42723038,355,355,355,355,0
|
||||
20250401,150500,42723038,355,355,355,355,0
|
||||
20250401,150400,42723038,355,355,355,355,15
|
||||
20250401,150300,42717713,355,355,355,355,0
|
||||
20250401,150200,42717713,355,355,355,355,0
|
||||
20250401,150100,42717713,355,355,355,355,23
|
||||
20250401,150000,42709548,355,355,355,355,421
|
||||
20250401,145900,42560093,355,355,355,355,53
|
||||
20250401,145800,42541278,355,355,355,355,0
|
||||
20250401,145700,42541278,355,355,355,355,1000
|
||||
20250401,145600,42186278,355,355,355,355,559
|
||||
20250401,145500,41987833,355,355,355,355,1
|
||||
20250401,145400,41987478,355,355,355,355,0
|
||||
20250401,145300,41987478,355,355,355,355,0
|
||||
20250401,145200,41987478,355,355,355,355,0
|
||||
20250401,145100,41987478,355,355,355,355,0
|
||||
20250401,145000,41987478,355,355,355,355,1635
|
||||
20250401,144900,41407053,356,356,356,356,1
|
||||
20250401,144800,41406697,355,355,355,355,1100
|
||||
20250401,144700,41016197,355,355,355,355,0
|
||||
20250401,144600,41016197,355,355,355,355,0
|
||||
20250401,144500,41016197,355,355,355,355,0
|
||||
20250401,144400,41016197,355,355,355,355,1
|
||||
20250401,144300,41015842,356,356,356,356,0
|
||||
20250401,144200,41015842,356,356,356,356,0
|
||||
20250401,144100,41015842,356,356,356,356,2
|
||||
20250401,144000,41015130,354,354,354,354,0
|
||||
20250401,143900,41015130,354,355,355,354,100
|
||||
20250401,143800,40979720,356,356,356,356,0
|
||||
20250401,143700,40979720,356,356,356,356,0
|
||||
20250401,143600,40979720,356,356,356,356,0
|
||||
20250401,143500,40979720,356,356,356,356,0
|
||||
20250401,143400,40979720,356,356,356,356,2
|
||||
20250401,143300,40979008,355,355,355,355,0
|
||||
20250401,143200,40979008,355,355,355,355,0
|
||||
20250401,143100,40979008,355,355,355,355,0
|
||||
20250401,143000,40979008,355,355,355,355,1100
|
||||
20250401,142900,40588508,356,356,356,356,0
|
||||
20250401,142800,40588508,356,356,356,356,0
|
||||
20250401,142700,40588508,356,356,356,356,0
|
||||
20250401,142600,40588508,356,356,356,356,0
|
||||
20250401,142500,40588508,356,356,356,356,0
|
||||
20250401,142400,40588508,356,356,356,356,0
|
||||
20250401,142300,40588508,356,356,356,356,0
|
||||
20250401,142200,40588508,356,356,356,356,0
|
||||
20250401,142100,40588508,356,356,356,356,20
|
||||
20250401,142000,40581388,356,356,356,356,117
|
||||
20250401,141900,40539736,356,356,356,356,6
|
||||
20250401,141800,40537600,357,357,357,357,0
|
||||
20250401,141700,40537600,357,357,357,357,0
|
||||
20250401,141600,40537600,357,357,357,357,0
|
||||
20250401,141500,40537600,357,357,357,357,0
|
||||
20250401,141400,40537600,357,357,357,357,0
|
||||
20250401,141300,40537600,357,357,357,357,1
|
||||
20250401,141200,40537243,356,356,357,356,9
|
||||
20250401,141100,40534038,354,354,354,354,0
|
||||
20250401,141000,40534038,354,354,354,354,0
|
||||
20250401,140900,40534038,354,354,354,354,0
|
||||
20250401,140800,40534038,354,354,354,354,0
|
||||
20250401,140700,40534038,354,354,354,354,2
|
||||
20250401,140600,40533330,355,355,355,355,0
|
||||
20250401,140500,40533330,355,355,355,355,0
|
||||
20250401,140400,40533330,355,355,355,355,0
|
||||
20250401,140300,40533330,355,356,356,355,206
|
||||
20250401,140200,40460199,357,357,357,357,0
|
||||
20250401,140100,40460199,357,357,357,357,0
|
||||
20250401,140000,40460199,357,357,357,357,0
|
||||
20250401,135900,40460199,357,357,357,357,0
|
||||
20250401,135800,40460199,357,357,357,357,0
|
||||
20250401,135700,40460199,357,356,357,356,3
|
||||
20250401,135600,40459130,355,355,355,355,0
|
||||
20250401,135500,40459130,355,355,355,355,0
|
||||
20250401,135400,40459130,355,355,355,355,78
|
||||
20250401,135300,40431440,356,356,356,356,0
|
||||
20250401,135200,40431440,356,356,356,356,198
|
||||
20250401,135100,40360952,356,356,356,356,0
|
||||
20250401,135000,40360952,356,356,356,356,0
|
||||
20250401,134900,40360952,356,356,356,356,0
|
||||
20250401,134800,40360952,356,356,356,356,0
|
||||
20250401,134700,40360952,356,356,356,356,166
|
||||
20250401,134600,40301856,356,356,356,356,0
|
||||
20250401,134500,40301856,356,356,356,356,0
|
||||
20250401,134400,40301856,356,356,356,356,0
|
||||
20250401,134300,40301856,356,356,356,356,0
|
||||
20250401,134200,40301856,356,356,356,356,0
|
||||
20250401,134100,40301856,356,356,356,356,0
|
||||
20250401,134000,40301856,356,356,356,356,0
|
||||
20250401,133900,40301856,356,356,356,356,0
|
||||
20250401,133800,40301856,356,356,356,356,0
|
||||
20250401,133700,40301856,356,356,356,356,0
|
||||
20250401,133600,40301856,356,356,356,356,0
|
||||
20250401,133500,40301856,356,356,356,356,0
|
||||
20250401,133400,40301856,356,356,356,356,1
|
||||
20250401,133300,40301500,356,356,356,356,96
|
||||
20250401,133200,40267324,356,356,356,356,0
|
||||
20250401,133100,40267324,356,356,356,356,18
|
||||
20250401,133000,40260916,354,356,356,354,1000
|
||||
20250401,132900,39906592,357,357,357,357,0
|
||||
20250401,132800,39906592,357,357,357,357,0
|
||||
20250401,132700,39906592,357,357,357,357,0
|
||||
20250401,132600,39906592,357,357,357,357,0
|
||||
20250401,132500,39906592,357,357,357,357,0
|
||||
20250401,132400,39906592,357,357,357,357,18
|
||||
20250401,132300,39900166,357,357,357,357,0
|
||||
20250401,132200,39900166,357,357,357,357,0
|
||||
20250401,132100,39900166,357,357,357,357,0
|
||||
20250401,132000,39900166,357,357,357,357,0
|
||||
20250401,131900,39900166,357,357,357,357,0
|
||||
20250401,131800,39900166,357,357,357,357,0
|
||||
20250401,131700,39900166,357,357,357,357,0
|
||||
20250401,131600,39900166,357,357,357,357,0
|
||||
20250401,131500,39900166,357,357,357,357,0
|
||||
20250401,131400,39900166,357,356,357,356,20
|
||||
20250401,131300,39893028,356,356,356,356,0
|
||||
20250401,131200,39893028,356,356,356,356,0
|
||||
20250401,131100,39893028,356,356,356,356,0
|
||||
20250401,131000,39893028,356,356,356,356,0
|
||||
20250401,130900,39893028,356,356,356,356,0
|
||||
20250401,130800,39893028,356,356,356,356,0
|
||||
20250401,130700,39893028,356,356,356,356,1
|
||||
20250401,130600,39892672,356,356,356,356,2
|
||||
20250401,130500,39891960,356,356,356,356,109
|
||||
20250401,130400,39853156,357,357,357,357,12
|
||||
20250401,130300,39848872,356,356,356,356,0
|
||||
20250401,130200,39848872,356,356,356,356,188
|
||||
20250401,130100,39781944,357,357,357,357,1400
|
||||
20250401,130000,39282144,358,358,358,358,0
|
||||
20250401,125900,39282144,358,358,358,358,188
|
||||
20250401,125800,39214840,358,358,358,358,0
|
||||
20250401,125700,39214840,358,358,358,358,35
|
||||
20250401,125600,39202310,358,358,358,358,0
|
||||
20250401,125500,39202310,358,358,358,358,2
|
||||
20250401,125400,39201594,357,358,358,357,7
|
||||
20250401,125300,39199094,357,357,357,357,555
|
||||
20250401,125200,39000959,357,357,357,357,0
|
||||
20250401,125100,39000959,357,357,357,357,0
|
||||
20250401,125000,39000959,357,357,357,357,0
|
||||
20250401,124900,39000959,357,357,357,357,0
|
||||
20250401,124800,39000959,357,357,357,357,0
|
||||
20250401,124700,39000959,357,357,357,357,0
|
||||
20250401,124600,39000959,357,357,357,357,0
|
||||
20250401,124500,39000959,357,357,357,357,0
|
||||
20250401,124400,39000959,357,357,357,357,0
|
||||
20250401,124300,39000959,357,357,357,357,0
|
||||
20250401,124200,39000959,357,357,357,357,0
|
||||
20250401,124100,39000959,357,357,357,357,3
|
||||
20250401,124000,38999888,356,356,356,356,0
|
||||
20250401,123900,38999888,356,356,356,356,5
|
||||
20250401,123800,38998108,356,356,356,356,0
|
||||
20250401,123700,38998108,356,356,356,356,0
|
||||
20250401,123600,38998108,356,356,356,356,0
|
||||
20250401,123500,38998108,356,356,356,356,0
|
||||
20250401,123400,38998108,356,356,356,356,0
|
||||
20250401,123300,38998108,356,356,356,356,0
|
||||
20250401,123200,38998108,356,356,356,356,5
|
||||
20250401,123100,38996328,357,357,357,357,0
|
||||
20250401,123000,38996328,357,357,357,357,1
|
||||
20250401,122900,38995971,356,356,356,356,0
|
||||
20250401,122800,38995971,356,356,356,356,3
|
||||
20250401,122700,38994903,357,357,357,357,2
|
||||
20250401,122600,38994189,354,354,354,354,0
|
||||
20250401,122500,38994189,354,354,354,354,0
|
||||
20250401,122400,38994189,354,354,354,354,2
|
||||
20250401,122300,38993481,357,357,357,357,1
|
||||
20250401,122200,38993124,357,357,357,357,0
|
||||
20250401,122100,38993124,357,357,357,357,0
|
||||
20250401,122000,38993124,357,357,357,357,0
|
||||
20250401,121900,38993124,357,357,357,357,0
|
||||
20250401,121800,38993124,357,357,357,357,0
|
||||
20250401,121700,38993124,357,357,357,357,0
|
||||
20250401,121600,38993124,357,357,357,357,1
|
||||
20250401,121500,38992767,357,357,357,357,0
|
||||
20250401,121400,38992767,357,357,357,357,0
|
||||
20250401,121300,38992767,357,357,357,357,25
|
||||
20250401,121200,38983842,357,357,357,357,0
|
||||
20250401,121100,38983842,357,354,357,353,3009
|
||||
20250401,121000,37921403,357,355,357,355,4319
|
||||
20250401,120900,36385230,355,355,355,355,200
|
||||
20250401,120800,36314230,355,355,355,355,3000
|
||||
20250401,120700,35249230,355,355,355,355,0
|
||||
20250401,120600,35249230,355,355,355,355,0
|
||||
20250401,120500,35249230,355,355,355,355,0
|
||||
20250401,120400,35249230,355,355,355,355,0
|
||||
20250401,120300,35249230,355,355,355,355,1
|
||||
20250401,120200,35248875,355,354,355,354,2
|
||||
20250401,120100,35248166,353,353,353,353,0
|
||||
20250401,120000,35248166,353,353,353,353,0
|
||||
20250401,115900,35248166,353,353,353,353,0
|
||||
20250401,115800,35248166,353,353,353,353,0
|
||||
20250401,115700,35248166,353,353,353,353,0
|
||||
20250401,115600,35248166,353,353,353,353,0
|
||||
20250401,115500,35248166,353,353,353,353,0
|
||||
20250401,115400,35248166,353,353,353,353,0
|
||||
20250401,115300,35248166,353,353,353,353,0
|
||||
20250401,115200,35248166,353,353,353,353,0
|
||||
20250401,115100,35248166,353,353,353,353,0
|
||||
20250401,115000,35248166,353,353,353,353,1
|
||||
20250401,114900,35247813,355,354,355,354,804
|
||||
20250401,114800,34963196,355,355,355,355,0
|
||||
20250401,114700,34963196,355,355,355,355,205
|
||||
20250401,114600,34890421,355,355,355,355,0
|
||||
20250401,114500,34890421,355,355,355,355,0
|
||||
20250401,114400,34890421,355,355,355,355,1400
|
||||
20250401,114300,34393421,354,354,354,354,0
|
||||
20250401,114200,34393421,354,354,354,354,0
|
||||
20250401,114100,34393421,354,354,354,354,3
|
||||
20250401,114000,34392359,354,354,354,354,0
|
||||
20250401,113900,34392359,354,354,354,354,1
|
||||
20250401,113800,34392005,354,354,354,354,17
|
||||
20250401,113700,34385987,354,354,354,354,1
|
||||
20250401,113600,34385633,353,353,353,353,1
|
||||
20250401,113500,34385280,354,354,354,354,300
|
||||
20250401,113400,34279080,353,353,353,353,30
|
||||
20250401,113300,34268490,353,353,353,353,0
|
||||
20250401,113200,34268490,353,353,353,353,0
|
||||
20250401,113100,34268490,353,353,353,353,12
|
||||
20250401,113000,34264254,353,353,353,353,1003
|
||||
20250401,112900,33910195,353,353,353,353,0
|
||||
20250401,112800,33910195,353,353,353,353,500
|
||||
20250401,112700,33733695,353,353,353,353,58
|
||||
20250401,112600,33713221,353,353,353,353,4
|
||||
20250401,112500,33711809,352,352,352,352,40
|
||||
20250401,112400,33697729,352,352,352,352,0
|
||||
20250401,112300,33697729,352,352,352,352,0
|
||||
20250401,112200,33697729,352,352,352,352,0
|
||||
20250401,112100,33697729,352,352,352,352,0
|
||||
20250401,112000,33697729,352,352,352,352,101
|
||||
20250401,111900,33662177,354,354,354,354,0
|
||||
20250401,111800,33662177,354,354,354,354,0
|
||||
20250401,111700,33662177,354,354,354,354,4
|
||||
20250401,111600,33660761,354,354,354,354,0
|
||||
20250401,111500,33660761,354,354,354,354,0
|
||||
20250401,111400,33660761,354,354,354,354,0
|
||||
20250401,111300,33660761,354,354,354,354,0
|
||||
20250401,111200,33660761,354,354,354,354,0
|
||||
20250401,111100,33660761,354,354,354,354,0
|
||||
20250401,111000,33660761,354,354,354,354,0
|
||||
20250401,110900,33660761,354,354,354,354,0
|
||||
20250401,110800,33660761,354,354,354,354,1
|
||||
20250401,110700,33660407,354,354,354,354,0
|
||||
20250401,110600,33660407,354,354,354,354,0
|
||||
20250401,110500,33660407,354,354,354,354,100
|
||||
20250401,110400,33625007,352,355,355,352,30000
|
||||
20250401,110300,23047207,356,356,356,356,0
|
||||
20250401,110200,23047207,356,356,356,356,0
|
||||
20250401,110100,23047207,356,356,356,356,0
|
||||
20250401,110000,23047207,356,356,356,356,0
|
||||
20250401,105900,23047207,356,356,356,356,3999
|
||||
20250401,105800,21623563,356,356,356,356,311
|
||||
20250401,105700,21512847,356,356,356,356,0
|
||||
20250401,105600,21512847,356,356,356,356,0
|
||||
20250401,105500,21512847,356,356,356,356,0
|
||||
20250401,105400,21512847,356,356,356,356,0
|
||||
20250401,105300,21512847,356,356,356,356,0
|
||||
20250401,105200,21512847,356,356,356,356,11
|
||||
20250401,105100,21508931,356,356,356,356,0
|
||||
20250401,105000,21508931,356,356,356,356,900
|
||||
20250401,104900,21188531,356,356,356,356,0
|
||||
20250401,104800,21188531,356,356,356,356,0
|
||||
20250401,104700,21188531,356,356,356,356,0
|
||||
20250401,104600,21188531,356,356,356,356,500
|
||||
20250401,104500,21010531,356,356,356,356,0
|
||||
20250401,104400,21010531,356,356,356,356,0
|
||||
20250401,104300,21010531,356,356,356,356,0
|
||||
20250401,104200,21010531,356,356,356,356,1
|
||||
20250401,104100,21010175,356,356,356,356,0
|
||||
20250401,104000,21010175,356,356,356,356,0
|
||||
20250401,103900,21010175,356,356,356,356,0
|
||||
20250401,103800,21010175,356,356,356,356,0
|
||||
20250401,103700,21010175,356,356,356,356,5
|
||||
20250401,103600,21008395,355,356,356,355,59
|
||||
20250401,103500,20987393,356,356,356,356,100
|
||||
20250401,103400,20951793,356,356,356,356,0
|
||||
20250401,103300,20951793,356,356,356,356,0
|
||||
20250401,103200,20951793,356,356,356,356,0
|
||||
20250401,103100,20951793,356,356,356,356,0
|
||||
20250401,103000,20951793,356,356,356,356,50
|
||||
20250401,102900,20933993,355,355,355,355,1
|
||||
20250401,102800,20933638,354,354,354,354,515
|
||||
20250401,102700,20751328,355,355,355,355,482
|
||||
20250401,102600,20580218,355,355,355,355,518
|
||||
20250401,102500,20396328,355,355,355,355,0
|
||||
20250401,102400,20396328,355,355,355,355,0
|
||||
20250401,102300,20396328,355,355,355,355,0
|
||||
20250401,102200,20396328,355,355,355,355,2
|
||||
20250401,102100,20395618,355,355,355,355,3
|
||||
20250401,102000,20394553,355,355,355,355,0
|
||||
20250401,101900,20394553,355,355,355,355,0
|
||||
20250401,101800,20394553,355,355,355,355,0
|
||||
20250401,101700,20394553,355,355,355,355,0
|
||||
20250401,101600,20394553,355,355,355,355,0
|
||||
20250401,101500,20394553,355,355,355,355,0
|
||||
20250401,101400,20394553,355,354,355,354,87
|
||||
20250401,101300,20363750,354,354,354,354,0
|
||||
20250401,101200,20363750,354,354,354,354,0
|
||||
20250401,101100,20363750,354,354,354,354,0
|
||||
20250401,101000,20363750,354,354,354,354,18
|
||||
20250401,100900,20357378,354,354,354,354,0
|
||||
20250401,100800,20357378,354,354,354,354,0
|
||||
20250401,100700,20357378,354,354,354,354,38
|
||||
20250401,100600,20343926,354,354,354,354,0
|
||||
20250401,100500,20343926,354,354,354,354,10
|
||||
20250401,100400,20340386,354,354,354,354,1
|
||||
20250401,100300,20340032,354,354,354,354,20
|
||||
20250401,100200,20332952,354,356,356,354,32
|
||||
20250401,100100,20321622,355,355,355,355,0
|
||||
20250401,100000,20321622,355,355,355,355,36
|
||||
20250401,095900,20308842,355,355,355,355,0
|
||||
20250401,095800,20308842,355,355,355,355,5
|
||||
20250401,095700,20307067,355,355,355,355,0
|
||||
20250401,095600,20307067,355,355,355,355,0
|
||||
20250401,095500,20307067,355,355,355,355,3556
|
||||
20250401,095400,19044687,356,356,356,356,0
|
||||
20250401,095300,19044687,356,356,356,356,0
|
||||
20250401,095200,19044687,356,356,356,356,0
|
||||
20250401,095100,19044687,356,356,356,356,0
|
||||
20250401,095000,19044687,356,356,356,356,0
|
||||
20250401,094900,19044687,356,356,356,356,1
|
||||
20250401,094800,19044331,356,353,356,353,3533
|
||||
20250401,094700,17796891,353,352,353,352,1003
|
||||
20250401,094600,17443833,350,350,350,350,3028
|
||||
20250401,094500,16384033,348,349,349,348,13426
|
||||
20250401,094400,11710078,350,353,353,350,22106
|
||||
20250401,094300,3961583,354,354,354,354,2305
|
||||
20250401,094200,3145613,355,355,355,355,2163
|
||||
20250401,094100,2377748,355,355,355,355,0
|
||||
20250401,094000,2377748,355,355,355,355,0
|
||||
20250401,093900,2377748,355,355,355,355,0
|
||||
20250401,093800,2377748,355,355,355,355,60
|
||||
20250401,093700,2356448,356,356,356,356,0
|
||||
20250401,093600,2356448,356,356,356,356,43
|
||||
20250401,093500,2341140,356,356,356,356,3
|
||||
20250401,093400,2340072,356,356,356,356,1
|
||||
20250401,093300,2339716,356,356,356,356,0
|
||||
20250401,093200,2339716,356,356,356,356,0
|
||||
20250401,093100,2339716,356,356,356,356,0
|
||||
20250401,093000,2339716,356,356,356,356,1
|
||||
20250401,092900,2339360,355,356,356,355,186
|
||||
20250401,092800,2273179,356,356,356,356,0
|
||||
20250401,092700,2273179,356,356,356,356,0
|
||||
20250401,092600,2273179,356,357,357,356,1929
|
||||
20250401,092500,1586434,358,358,358,358,20
|
||||
20250401,092400,1579274,358,358,358,358,0
|
||||
20250401,092300,1579274,358,358,358,358,6
|
||||
20250401,092200,1577126,358,358,358,358,206
|
||||
20250401,092100,1503378,358,358,358,358,90
|
||||
20250401,092000,1471158,358,358,358,358,9
|
||||
20250401,091900,1467936,358,358,358,358,390
|
||||
20250401,091800,1328316,358,358,358,358,0
|
||||
20250401,091700,1328316,358,358,358,358,1
|
||||
20250401,091600,1327958,358,358,358,358,0
|
||||
20250401,091500,1327958,358,358,358,358,84
|
||||
20250401,091400,1297886,356,356,356,356,0
|
||||
20250401,091300,1297886,356,356,356,356,0
|
||||
20250401,091200,1297886,356,356,356,356,0
|
||||
20250401,091100,1297886,356,357,357,356,191
|
||||
20250401,091000,1229730,358,358,358,358,0
|
||||
20250401,090900,1229730,358,358,358,358,3
|
||||
20250401,090800,1228656,358,358,358,358,0
|
||||
20250401,090700,1228656,358,358,358,358,4
|
||||
20250401,090600,1227224,358,358,358,358,0
|
||||
20250401,090500,1227224,358,358,358,358,203
|
||||
20250401,090400,1154550,358,358,358,358,1
|
||||
20250401,090300,1154192,358,358,358,358,1315
|
||||
20250401,090200,683422,358,358,358,358,0
|
||||
20250401,090100,683422,358,358,358,358,0
|
||||
20250401,090000,683422,358,358,358,358,1909
|
||||
|
Reference in New Issue
Block a user