Update 2025-04-01 4020 candle_min
This commit is contained in:
721
228340/min/candle-20250401.csv
Normal file
721
228340/min/candle-20250401.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205900,21106637,1738,1738,1738,1738,301
|
||||
20250401,205800,21106637,1738,1738,1738,1738,0
|
||||
20250401,205700,21106637,1738,1738,1738,1738,0
|
||||
20250401,205600,21106637,1738,1738,1738,1738,0
|
||||
20250401,205500,21106637,1738,1738,1738,1738,0
|
||||
20250401,205400,21106637,1738,1738,1738,1738,0
|
||||
20250401,205300,21106637,1738,1738,1738,1738,0
|
||||
20250401,205200,21106637,1738,1738,1738,1738,0
|
||||
20250401,205100,21106637,1738,1738,1738,1738,0
|
||||
20250401,205000,21106637,1738,1738,1738,1738,0
|
||||
20250401,204900,21106637,1738,1738,1738,1738,0
|
||||
20250401,204800,21106637,1738,1738,1738,1738,0
|
||||
20250401,204700,21106637,1738,1738,1738,1738,0
|
||||
20250401,204600,21106637,1738,1738,1738,1738,0
|
||||
20250401,204500,21106637,1738,1738,1738,1738,0
|
||||
20250401,204400,21106637,1738,1738,1738,1738,0
|
||||
20250401,204300,21106637,1738,1738,1738,1738,0
|
||||
20250401,204200,21106637,1738,1738,1738,1738,0
|
||||
20250401,204100,21106637,1738,1738,1738,1738,0
|
||||
20250401,204000,21106637,1738,1738,1738,1738,0
|
||||
20250401,203900,21106637,1738,1738,1738,1738,0
|
||||
20250401,203800,21106637,1738,1738,1738,1738,0
|
||||
20250401,203700,21106637,1738,1738,1738,1738,0
|
||||
20250401,203600,21106637,1738,1738,1738,1738,0
|
||||
20250401,203500,21106637,1738,1738,1738,1738,0
|
||||
20250401,203400,21106637,1738,1738,1738,1738,0
|
||||
20250401,203300,21106637,1738,1738,1738,1738,0
|
||||
20250401,203200,21106637,1738,1738,1738,1738,0
|
||||
20250401,203100,21106637,1738,1738,1738,1738,0
|
||||
20250401,203000,21106637,1738,1738,1738,1738,0
|
||||
20250401,202900,21106637,1738,1738,1738,1738,301
|
||||
20250401,202800,21106637,1738,1738,1738,1738,0
|
||||
20250401,202700,21106637,1738,1738,1738,1738,0
|
||||
20250401,202600,21106637,1738,1738,1738,1738,0
|
||||
20250401,202500,21106637,1738,1738,1738,1738,0
|
||||
20250401,202400,21106637,1738,1738,1738,1738,0
|
||||
20250401,202300,21106637,1738,1738,1738,1738,0
|
||||
20250401,202200,21106637,1738,1738,1738,1738,0
|
||||
20250401,202100,21106637,1738,1738,1738,1738,0
|
||||
20250401,202000,21106637,1738,1738,1738,1738,0
|
||||
20250401,201900,21106637,1738,1738,1738,1738,0
|
||||
20250401,201800,21106637,1738,1738,1738,1738,0
|
||||
20250401,201700,21106637,1738,1738,1738,1738,0
|
||||
20250401,201600,21106637,1738,1738,1738,1738,0
|
||||
20250401,201500,21106637,1738,1738,1738,1738,0
|
||||
20250401,201400,21106637,1738,1738,1738,1738,0
|
||||
20250401,201300,21106637,1738,1738,1738,1738,0
|
||||
20250401,201200,21106637,1738,1738,1738,1738,0
|
||||
20250401,201100,21106637,1738,1738,1738,1738,0
|
||||
20250401,201000,21106637,1738,1738,1738,1738,0
|
||||
20250401,200900,21106637,1738,1738,1738,1738,0
|
||||
20250401,200800,21106637,1738,1738,1738,1738,0
|
||||
20250401,200700,21106637,1738,1738,1738,1738,0
|
||||
20250401,200600,21106637,1738,1738,1738,1738,0
|
||||
20250401,200500,21106637,1738,1738,1738,1738,0
|
||||
20250401,200400,21106637,1738,1738,1738,1738,0
|
||||
20250401,200300,21106637,1738,1738,1738,1738,0
|
||||
20250401,200200,21106637,1738,1738,1738,1738,0
|
||||
20250401,200100,21106637,1738,1738,1738,1738,0
|
||||
20250401,200000,21106637,1738,1738,1738,1738,0
|
||||
20250401,195900,21106637,1738,1738,1738,1738,301
|
||||
20250401,195800,21106637,1738,1738,1738,1738,0
|
||||
20250401,195700,21106637,1738,1738,1738,1738,0
|
||||
20250401,195600,21106637,1738,1738,1738,1738,0
|
||||
20250401,195500,21106637,1738,1738,1738,1738,0
|
||||
20250401,195400,21106637,1738,1738,1738,1738,0
|
||||
20250401,195300,21106637,1738,1738,1738,1738,0
|
||||
20250401,195200,21106637,1738,1738,1738,1738,0
|
||||
20250401,195100,21106637,1738,1738,1738,1738,0
|
||||
20250401,195000,21106637,1738,1738,1738,1738,0
|
||||
20250401,194900,21106637,1738,1738,1738,1738,0
|
||||
20250401,194800,21106637,1738,1738,1738,1738,0
|
||||
20250401,194700,21106637,1738,1738,1738,1738,0
|
||||
20250401,194600,21106637,1738,1738,1738,1738,0
|
||||
20250401,194500,21106637,1738,1738,1738,1738,0
|
||||
20250401,194400,21106637,1738,1738,1738,1738,0
|
||||
20250401,194300,21106637,1738,1738,1738,1738,0
|
||||
20250401,194200,21106637,1738,1738,1738,1738,0
|
||||
20250401,194100,21106637,1738,1738,1738,1738,0
|
||||
20250401,194000,21106637,1738,1738,1738,1738,0
|
||||
20250401,193900,21106637,1738,1738,1738,1738,0
|
||||
20250401,193800,21106637,1738,1738,1738,1738,0
|
||||
20250401,193700,21106637,1738,1738,1738,1738,0
|
||||
20250401,193600,21106637,1738,1738,1738,1738,0
|
||||
20250401,193500,21106637,1738,1738,1738,1738,0
|
||||
20250401,193400,21106637,1738,1738,1738,1738,0
|
||||
20250401,193300,21106637,1738,1738,1738,1738,0
|
||||
20250401,193200,21106637,1738,1738,1738,1738,0
|
||||
20250401,193100,21106637,1738,1738,1738,1738,0
|
||||
20250401,193000,21106637,1738,1738,1738,1738,0
|
||||
20250401,192900,21106637,1738,1738,1738,1738,301
|
||||
20250401,192800,21106637,1738,1738,1738,1738,0
|
||||
20250401,192700,21106637,1738,1738,1738,1738,0
|
||||
20250401,192600,21106637,1738,1738,1738,1738,0
|
||||
20250401,192500,21106637,1738,1738,1738,1738,0
|
||||
20250401,192400,21106637,1738,1738,1738,1738,0
|
||||
20250401,192300,21106637,1738,1738,1738,1738,0
|
||||
20250401,192200,21106637,1738,1738,1738,1738,0
|
||||
20250401,192100,21106637,1738,1738,1738,1738,0
|
||||
20250401,192000,21106637,1738,1738,1738,1738,0
|
||||
20250401,191900,21106637,1738,1738,1738,1738,0
|
||||
20250401,191800,21106637,1738,1738,1738,1738,0
|
||||
20250401,191700,21106637,1738,1738,1738,1738,0
|
||||
20250401,191600,21106637,1738,1738,1738,1738,0
|
||||
20250401,191500,21106637,1738,1738,1738,1738,0
|
||||
20250401,191400,21106637,1738,1738,1738,1738,0
|
||||
20250401,191300,21106637,1738,1738,1738,1738,0
|
||||
20250401,191200,21106637,1738,1738,1738,1738,0
|
||||
20250401,191100,21106637,1738,1738,1738,1738,0
|
||||
20250401,191000,21106637,1738,1738,1738,1738,0
|
||||
20250401,190900,21106637,1738,1738,1738,1738,0
|
||||
20250401,190800,21106637,1738,1738,1738,1738,0
|
||||
20250401,190700,21106637,1738,1738,1738,1738,0
|
||||
20250401,190600,21106637,1738,1738,1738,1738,0
|
||||
20250401,190500,21106637,1738,1738,1738,1738,0
|
||||
20250401,190400,21106637,1738,1738,1738,1738,0
|
||||
20250401,190300,21106637,1738,1738,1738,1738,0
|
||||
20250401,190200,21106637,1738,1738,1738,1738,0
|
||||
20250401,190100,21106637,1738,1738,1738,1738,0
|
||||
20250401,190000,21106637,1738,1738,1738,1738,0
|
||||
20250401,185900,21106637,1738,1738,1738,1738,301
|
||||
20250401,185800,21106637,1738,1738,1738,1738,0
|
||||
20250401,185700,21106637,1738,1738,1738,1738,0
|
||||
20250401,185600,21106637,1738,1738,1738,1738,0
|
||||
20250401,185500,21106637,1738,1738,1738,1738,0
|
||||
20250401,185400,21106637,1738,1738,1738,1738,0
|
||||
20250401,185300,21106637,1738,1738,1738,1738,0
|
||||
20250401,185200,21106637,1738,1738,1738,1738,0
|
||||
20250401,185100,21106637,1738,1738,1738,1738,0
|
||||
20250401,185000,21106637,1738,1738,1738,1738,0
|
||||
20250401,184900,21106637,1738,1738,1738,1738,0
|
||||
20250401,184800,21106637,1738,1738,1738,1738,0
|
||||
20250401,184700,21106637,1738,1738,1738,1738,0
|
||||
20250401,184600,21106637,1738,1738,1738,1738,0
|
||||
20250401,184500,21106637,1738,1738,1738,1738,0
|
||||
20250401,184400,21106637,1738,1738,1738,1738,0
|
||||
20250401,184300,21106637,1738,1738,1738,1738,0
|
||||
20250401,184200,21106637,1738,1738,1738,1738,0
|
||||
20250401,184100,21106637,1738,1738,1738,1738,0
|
||||
20250401,184000,21106637,1738,1738,1738,1738,0
|
||||
20250401,183900,21106637,1738,1738,1738,1738,0
|
||||
20250401,183800,21106637,1738,1738,1738,1738,0
|
||||
20250401,183700,21106637,1738,1738,1738,1738,0
|
||||
20250401,183600,21106637,1738,1738,1738,1738,0
|
||||
20250401,183500,21106637,1738,1738,1738,1738,0
|
||||
20250401,183400,21106637,1738,1738,1738,1738,0
|
||||
20250401,183300,21106637,1738,1738,1738,1738,0
|
||||
20250401,183200,21106637,1738,1738,1738,1738,0
|
||||
20250401,183100,21106637,1738,1738,1738,1738,0
|
||||
20250401,183000,21106637,1738,1738,1738,1738,0
|
||||
20250401,182900,21106637,1738,1738,1738,1738,301
|
||||
20250401,182800,21106637,1738,1738,1738,1738,0
|
||||
20250401,182700,21106637,1738,1738,1738,1738,0
|
||||
20250401,182600,21106637,1738,1738,1738,1738,0
|
||||
20250401,182500,21106637,1738,1738,1738,1738,0
|
||||
20250401,182400,21106637,1738,1738,1738,1738,0
|
||||
20250401,182300,21106637,1738,1738,1738,1738,0
|
||||
20250401,182200,21106637,1738,1738,1738,1738,0
|
||||
20250401,182100,21106637,1738,1738,1738,1738,0
|
||||
20250401,182000,21106637,1738,1738,1738,1738,0
|
||||
20250401,181900,21106637,1738,1738,1738,1738,0
|
||||
20250401,181800,21106637,1738,1738,1738,1738,0
|
||||
20250401,181700,21106637,1738,1738,1738,1738,0
|
||||
20250401,181600,21106637,1738,1738,1738,1738,0
|
||||
20250401,181500,21106637,1738,1738,1738,1738,0
|
||||
20250401,181400,21106637,1738,1738,1738,1738,0
|
||||
20250401,181300,21106637,1738,1738,1738,1738,0
|
||||
20250401,181200,21106637,1738,1738,1738,1738,0
|
||||
20250401,181100,21106637,1738,1738,1738,1738,0
|
||||
20250401,181000,21106637,1738,1738,1738,1738,0
|
||||
20250401,180900,21106637,1738,1738,1738,1738,0
|
||||
20250401,180800,21106637,1738,1738,1738,1738,0
|
||||
20250401,180700,21106637,1738,1738,1738,1738,0
|
||||
20250401,180600,21106637,1738,1738,1738,1738,0
|
||||
20250401,180500,21106637,1738,1738,1738,1738,0
|
||||
20250401,180400,21106637,1738,1738,1738,1738,0
|
||||
20250401,180300,21106637,1738,1738,1738,1738,0
|
||||
20250401,180200,21106637,1738,1738,1738,1738,0
|
||||
20250401,180100,21106637,1738,1738,1738,1738,0
|
||||
20250401,180000,21106637,1738,1738,1738,1738,0
|
||||
20250401,175900,21106637,1738,1738,1738,1738,301
|
||||
20250401,175800,21106637,1738,1738,1738,1738,0
|
||||
20250401,175700,21106637,1738,1738,1738,1738,0
|
||||
20250401,175600,21106637,1738,1738,1738,1738,0
|
||||
20250401,175500,21106637,1738,1738,1738,1738,0
|
||||
20250401,175400,21106637,1738,1738,1738,1738,0
|
||||
20250401,175300,21106637,1738,1738,1738,1738,0
|
||||
20250401,175200,21106637,1738,1738,1738,1738,0
|
||||
20250401,175100,21106637,1738,1738,1738,1738,0
|
||||
20250401,175000,21106637,1738,1738,1738,1738,0
|
||||
20250401,174900,21106637,1738,1738,1738,1738,0
|
||||
20250401,174800,21106637,1738,1738,1738,1738,0
|
||||
20250401,174700,21106637,1738,1738,1738,1738,0
|
||||
20250401,174600,21106637,1738,1738,1738,1738,0
|
||||
20250401,174500,21106637,1738,1738,1738,1738,0
|
||||
20250401,174400,21106637,1738,1738,1738,1738,0
|
||||
20250401,174300,21106637,1738,1738,1738,1738,0
|
||||
20250401,174200,21106637,1738,1738,1738,1738,0
|
||||
20250401,174100,21106637,1738,1738,1738,1738,0
|
||||
20250401,174000,21106637,1738,1738,1738,1738,0
|
||||
20250401,173900,21106637,1738,1738,1738,1738,0
|
||||
20250401,173800,21106637,1738,1738,1738,1738,0
|
||||
20250401,173700,21106637,1738,1738,1738,1738,0
|
||||
20250401,173600,21106637,1738,1738,1738,1738,0
|
||||
20250401,173500,21106637,1738,1738,1738,1738,0
|
||||
20250401,173400,21106637,1738,1738,1738,1738,0
|
||||
20250401,173300,21106637,1738,1738,1738,1738,0
|
||||
20250401,173200,21106637,1738,1738,1738,1738,0
|
||||
20250401,173100,21106637,1738,1738,1738,1738,0
|
||||
20250401,173000,21106637,1738,1738,1738,1738,0
|
||||
20250401,172900,21106637,1738,1738,1738,1738,301
|
||||
20250401,172800,21106637,1738,1738,1738,1738,0
|
||||
20250401,172700,21106637,1738,1738,1738,1738,0
|
||||
20250401,172600,21106637,1738,1738,1738,1738,0
|
||||
20250401,172500,21106637,1738,1738,1738,1738,0
|
||||
20250401,172400,21106637,1738,1738,1738,1738,0
|
||||
20250401,172300,21106637,1738,1738,1738,1738,0
|
||||
20250401,172200,21106637,1738,1738,1738,1738,0
|
||||
20250401,172100,21106637,1738,1738,1738,1738,0
|
||||
20250401,172000,21106637,1738,1738,1738,1738,0
|
||||
20250401,171900,21106637,1738,1738,1738,1738,0
|
||||
20250401,171800,21106637,1738,1738,1738,1738,0
|
||||
20250401,171700,21106637,1738,1738,1738,1738,0
|
||||
20250401,171600,21106637,1738,1738,1738,1738,0
|
||||
20250401,171500,21106637,1738,1738,1738,1738,0
|
||||
20250401,171400,21106637,1738,1738,1738,1738,0
|
||||
20250401,171300,21106637,1738,1738,1738,1738,0
|
||||
20250401,171200,21106637,1738,1738,1738,1738,0
|
||||
20250401,171100,21106637,1738,1738,1738,1738,0
|
||||
20250401,171000,21106637,1738,1738,1738,1738,0
|
||||
20250401,170900,21106637,1738,1738,1738,1738,0
|
||||
20250401,170800,21106637,1738,1738,1738,1738,0
|
||||
20250401,170700,21106637,1738,1738,1738,1738,0
|
||||
20250401,170600,21106637,1738,1738,1738,1738,0
|
||||
20250401,170500,21106637,1738,1738,1738,1738,0
|
||||
20250401,170400,21106637,1738,1738,1738,1738,0
|
||||
20250401,170300,21106637,1738,1738,1738,1738,0
|
||||
20250401,170200,21106637,1738,1738,1738,1738,0
|
||||
20250401,170100,21106637,1738,1738,1738,1738,0
|
||||
20250401,170000,21106637,1738,1738,1738,1738,0
|
||||
20250401,165900,21106637,1738,1738,1738,1738,301
|
||||
20250401,165800,21106637,1738,1738,1738,1738,0
|
||||
20250401,165700,21106637,1738,1738,1738,1738,0
|
||||
20250401,165600,21106637,1738,1738,1738,1738,0
|
||||
20250401,165500,21106637,1738,1738,1738,1738,0
|
||||
20250401,165400,21106637,1738,1738,1738,1738,0
|
||||
20250401,165300,21106637,1738,1738,1738,1738,0
|
||||
20250401,165200,21106637,1738,1738,1738,1738,0
|
||||
20250401,165100,21106637,1738,1738,1738,1738,0
|
||||
20250401,165000,21106637,1738,1738,1738,1738,0
|
||||
20250401,164900,21106637,1738,1738,1738,1738,0
|
||||
20250401,164800,21106637,1738,1738,1738,1738,0
|
||||
20250401,164700,21106637,1738,1738,1738,1738,0
|
||||
20250401,164600,21106637,1738,1738,1738,1738,0
|
||||
20250401,164500,21106637,1738,1738,1738,1738,0
|
||||
20250401,164400,21106637,1738,1738,1738,1738,0
|
||||
20250401,164300,21106637,1738,1738,1738,1738,0
|
||||
20250401,164200,21106637,1738,1738,1738,1738,0
|
||||
20250401,164100,21106637,1738,1738,1738,1738,0
|
||||
20250401,164000,21106637,1738,1738,1738,1738,0
|
||||
20250401,163900,21106637,1738,1738,1738,1738,0
|
||||
20250401,163800,21106637,1738,1738,1738,1738,0
|
||||
20250401,163700,21106637,1738,1738,1738,1738,0
|
||||
20250401,163600,21106637,1738,1738,1738,1738,0
|
||||
20250401,163500,21106637,1738,1738,1738,1738,0
|
||||
20250401,163400,21106637,1738,1738,1738,1738,0
|
||||
20250401,163300,21106637,1738,1738,1738,1738,0
|
||||
20250401,163200,21106637,1738,1738,1738,1738,0
|
||||
20250401,163100,21106637,1738,1738,1738,1738,0
|
||||
20250401,163000,21106637,1738,1738,1738,1738,0
|
||||
20250401,162900,21106637,1738,1738,1738,1738,301
|
||||
20250401,162800,21106637,1738,1738,1738,1738,0
|
||||
20250401,162700,21106637,1738,1738,1738,1738,0
|
||||
20250401,162600,21106637,1738,1738,1738,1738,0
|
||||
20250401,162500,21106637,1738,1738,1738,1738,0
|
||||
20250401,162400,21106637,1738,1738,1738,1738,0
|
||||
20250401,162300,21106637,1738,1738,1738,1738,0
|
||||
20250401,162200,21106637,1738,1738,1738,1738,0
|
||||
20250401,162100,21106637,1738,1738,1738,1738,0
|
||||
20250401,162000,21106637,1738,1738,1738,1738,0
|
||||
20250401,161900,21106637,1738,1738,1738,1738,0
|
||||
20250401,161800,21106637,1738,1738,1738,1738,0
|
||||
20250401,161700,21106637,1738,1738,1738,1738,0
|
||||
20250401,161600,21106637,1738,1738,1738,1738,0
|
||||
20250401,161500,21106637,1738,1738,1738,1738,0
|
||||
20250401,161400,21106637,1738,1738,1738,1738,0
|
||||
20250401,161300,21106637,1738,1738,1738,1738,0
|
||||
20250401,161200,21106637,1738,1738,1738,1738,0
|
||||
20250401,161100,21106637,1738,1738,1738,1738,0
|
||||
20250401,161000,21106637,1738,1738,1738,1738,0
|
||||
20250401,160900,21106637,1738,1738,1738,1738,0
|
||||
20250401,160800,21106637,1738,1738,1738,1738,0
|
||||
20250401,160700,21106637,1738,1738,1738,1738,0
|
||||
20250401,160600,21106637,1738,1738,1738,1738,0
|
||||
20250401,160500,21106637,1738,1738,1738,1738,0
|
||||
20250401,160400,21106637,1738,1738,1738,1738,0
|
||||
20250401,160300,21106637,1738,1738,1738,1738,0
|
||||
20250401,160200,21106637,1738,1738,1738,1738,0
|
||||
20250401,160100,21106637,1738,1738,1738,1738,0
|
||||
20250401,160000,21106637,1738,1738,1738,1738,0
|
||||
20250401,155900,21106637,1738,1738,1738,1738,301
|
||||
20250401,155800,21106637,1738,1738,1738,1738,0
|
||||
20250401,155700,21106637,1738,1738,1738,1738,0
|
||||
20250401,155600,21106637,1738,1738,1738,1738,0
|
||||
20250401,155500,21106637,1738,1738,1738,1738,0
|
||||
20250401,155400,21106637,1738,1738,1738,1738,0
|
||||
20250401,155300,21106637,1738,1738,1738,1738,0
|
||||
20250401,155200,21106637,1738,1738,1738,1738,0
|
||||
20250401,155100,21106637,1738,1738,1738,1738,0
|
||||
20250401,155000,21106637,1738,1738,1738,1738,0
|
||||
20250401,154900,21106637,1738,1738,1738,1738,0
|
||||
20250401,154800,21106637,1738,1738,1738,1738,0
|
||||
20250401,154700,21106637,1738,1738,1738,1738,0
|
||||
20250401,154600,21106637,1738,1738,1738,1738,0
|
||||
20250401,154500,21106637,1738,1738,1738,1738,0
|
||||
20250401,154400,21106637,1738,1738,1738,1738,0
|
||||
20250401,154300,21106637,1738,1738,1738,1738,0
|
||||
20250401,154200,21106637,1738,1738,1738,1738,0
|
||||
20250401,154100,21106637,1738,1738,1738,1738,0
|
||||
20250401,154000,21106637,1738,1738,1738,1738,0
|
||||
20250401,153900,21106637,1738,1738,1738,1738,0
|
||||
20250401,153800,21106637,1738,1738,1738,1738,0
|
||||
20250401,153700,21106637,1738,1738,1738,1738,0
|
||||
20250401,153600,21106637,1738,1738,1738,1738,0
|
||||
20250401,153500,21106637,1738,1738,1738,1738,0
|
||||
20250401,153400,21106637,1738,1738,1738,1738,0
|
||||
20250401,153300,21106637,1738,1738,1738,1738,0
|
||||
20250401,153200,21106637,1738,1738,1738,1738,0
|
||||
20250401,153100,21106637,1738,1738,1738,1738,0
|
||||
20250401,153000,21106637,1738,1738,1738,1738,301
|
||||
20250401,152900,20583499,1725,1725,1725,1725,0
|
||||
20250401,152800,20583499,1725,1725,1725,1725,0
|
||||
20250401,152700,20583499,1725,1725,1725,1725,0
|
||||
20250401,152600,20583499,1725,1725,1725,1725,0
|
||||
20250401,152500,20583499,1725,1725,1725,1725,0
|
||||
20250401,152400,20583499,1725,1725,1725,1725,0
|
||||
20250401,152300,20583499,1725,1725,1725,1725,0
|
||||
20250401,152200,20583499,1725,1725,1725,1725,0
|
||||
20250401,152100,20583499,1725,1725,1725,1725,0
|
||||
20250401,152000,20583499,1725,1725,1725,1725,0
|
||||
20250401,151900,20583499,1725,1734,1734,1725,163
|
||||
20250401,151800,20301818,1739,1739,1739,1739,0
|
||||
20250401,151700,20301818,1739,1739,1739,1739,0
|
||||
20250401,151600,20301818,1739,1739,1739,1739,0
|
||||
20250401,151500,20301818,1739,1739,1739,1739,0
|
||||
20250401,151400,20301818,1739,1739,1739,1739,1
|
||||
20250401,151300,20300079,1735,1735,1735,1735,0
|
||||
20250401,151200,20300079,1735,1735,1735,1735,0
|
||||
20250401,151100,20300079,1735,1735,1735,1735,26
|
||||
20250401,151000,20254969,1739,1739,1739,1739,1
|
||||
20250401,150900,20253230,1736,1736,1736,1736,3
|
||||
20250401,150800,20248022,1739,1737,1739,1737,6
|
||||
20250401,150700,20237598,1739,1739,1739,1735,10
|
||||
20250401,150600,20220219,1738,1738,1738,1738,0
|
||||
20250401,150500,20220219,1738,1738,1738,1738,20
|
||||
20250401,150400,20185459,1741,1741,1741,1741,0
|
||||
20250401,150300,20185459,1741,1741,1741,1741,0
|
||||
20250401,150200,20185459,1741,1741,1741,1741,0
|
||||
20250401,150100,20185459,1741,1741,1741,1741,0
|
||||
20250401,150000,20185459,1741,1741,1741,1741,0
|
||||
20250401,145900,20185459,1741,1741,1741,1741,0
|
||||
20250401,145800,20185459,1741,1741,1741,1741,0
|
||||
20250401,145700,20185459,1741,1741,1741,1741,0
|
||||
20250401,145600,20185459,1741,1741,1741,1741,0
|
||||
20250401,145500,20185459,1741,1741,1741,1741,0
|
||||
20250401,145400,20185459,1741,1741,1741,1741,0
|
||||
20250401,145300,20185459,1741,1741,1741,1741,0
|
||||
20250401,145200,20185459,1741,1741,1741,1741,0
|
||||
20250401,145100,20185459,1741,1741,1741,1741,0
|
||||
20250401,145000,20185459,1741,1741,1741,1741,0
|
||||
20250401,144900,20185459,1741,1741,1741,1741,0
|
||||
20250401,144800,20185459,1741,1741,1741,1741,0
|
||||
20250401,144700,20185459,1741,1741,1741,1741,0
|
||||
20250401,144600,20185459,1741,1741,1741,1741,0
|
||||
20250401,144500,20185459,1741,1741,1741,1741,0
|
||||
20250401,144400,20185459,1741,1741,1741,1741,0
|
||||
20250401,144300,20185459,1741,1741,1741,1741,0
|
||||
20250401,144200,20185459,1741,1741,1741,1741,0
|
||||
20250401,144100,20185459,1741,1741,1741,1741,0
|
||||
20250401,144000,20185459,1741,1741,1741,1741,0
|
||||
20250401,143900,20185459,1741,1741,1741,1741,0
|
||||
20250401,143800,20185459,1741,1741,1741,1741,0
|
||||
20250401,143700,20185459,1741,1741,1741,1741,0
|
||||
20250401,143600,20185459,1741,1741,1741,1741,0
|
||||
20250401,143500,20185459,1741,1741,1741,1741,0
|
||||
20250401,143400,20185459,1741,1741,1741,1741,0
|
||||
20250401,143300,20185459,1741,1741,1741,1741,0
|
||||
20250401,143200,20185459,1741,1741,1741,1741,0
|
||||
20250401,143100,20185459,1741,1741,1741,1741,0
|
||||
20250401,143000,20185459,1741,1741,1741,1741,0
|
||||
20250401,142900,20185459,1741,1741,1741,1741,0
|
||||
20250401,142800,20185459,1741,1741,1741,1741,0
|
||||
20250401,142700,20185459,1741,1741,1741,1741,0
|
||||
20250401,142600,20185459,1741,1741,1741,1741,0
|
||||
20250401,142500,20185459,1741,1741,1741,1741,0
|
||||
20250401,142400,20185459,1741,1741,1741,1741,0
|
||||
20250401,142300,20185459,1741,1741,1741,1741,0
|
||||
20250401,142200,20185459,1741,1741,1741,1741,0
|
||||
20250401,142100,20185459,1741,1741,1741,1741,0
|
||||
20250401,142000,20185459,1741,1741,1741,1741,0
|
||||
20250401,141900,20185459,1741,1741,1741,1741,0
|
||||
20250401,141800,20185459,1741,1741,1741,1741,0
|
||||
20250401,141700,20185459,1741,1741,1741,1741,0
|
||||
20250401,141600,20185459,1741,1741,1741,1741,0
|
||||
20250401,141500,20185459,1741,1741,1741,1741,0
|
||||
20250401,141400,20185459,1741,1741,1741,1741,0
|
||||
20250401,141300,20185459,1741,1741,1741,1741,0
|
||||
20250401,141200,20185459,1741,1741,1741,1741,0
|
||||
20250401,141100,20185459,1741,1741,1741,1741,0
|
||||
20250401,141000,20185459,1741,1741,1741,1741,0
|
||||
20250401,140900,20185459,1741,1741,1741,1741,0
|
||||
20250401,140800,20185459,1741,1741,1741,1741,0
|
||||
20250401,140700,20185459,1741,1741,1741,1741,0
|
||||
20250401,140600,20185459,1741,1741,1741,1741,0
|
||||
20250401,140500,20185459,1741,1741,1741,1741,0
|
||||
20250401,140400,20185459,1741,1741,1741,1741,0
|
||||
20250401,140300,20185459,1741,1741,1741,1741,0
|
||||
20250401,140200,20185459,1741,1741,1741,1741,0
|
||||
20250401,140100,20185459,1741,1741,1741,1741,0
|
||||
20250401,140000,20185459,1741,1741,1741,1741,0
|
||||
20250401,135900,20185459,1741,1741,1741,1741,0
|
||||
20250401,135800,20185459,1741,1741,1741,1741,0
|
||||
20250401,135700,20185459,1741,1741,1741,1741,0
|
||||
20250401,135600,20185459,1741,1741,1741,1741,0
|
||||
20250401,135500,20185459,1741,1741,1741,1741,0
|
||||
20250401,135400,20185459,1741,1741,1741,1741,0
|
||||
20250401,135300,20185459,1741,1741,1741,1741,0
|
||||
20250401,135200,20185459,1741,1741,1741,1741,0
|
||||
20250401,135100,20185459,1741,1741,1741,1741,0
|
||||
20250401,135000,20185459,1741,1738,1741,1738,2
|
||||
20250401,134900,20181980,1722,1722,1722,1722,0
|
||||
20250401,134800,20181980,1722,1731,1731,1722,3688
|
||||
20250401,134700,13803932,1743,1743,1743,1743,0
|
||||
20250401,134600,13803932,1743,1743,1743,1743,0
|
||||
20250401,134500,13803932,1743,1743,1743,1743,0
|
||||
20250401,134400,13803932,1743,1743,1743,1743,0
|
||||
20250401,134300,13803932,1743,1743,1743,1743,0
|
||||
20250401,134200,13803932,1743,1743,1743,1743,0
|
||||
20250401,134100,13803932,1743,1743,1743,1743,1
|
||||
20250401,134000,13802189,1731,1731,1731,1731,0
|
||||
20250401,133900,13802189,1731,1731,1731,1731,0
|
||||
20250401,133800,13802189,1731,1731,1731,1731,0
|
||||
20250401,133700,13802189,1731,1731,1731,1731,0
|
||||
20250401,133600,13802189,1731,1731,1731,1731,0
|
||||
20250401,133500,13802189,1731,1731,1731,1731,0
|
||||
20250401,133400,13802189,1731,1731,1731,1731,0
|
||||
20250401,133300,13802189,1731,1731,1731,1731,0
|
||||
20250401,133200,13802189,1731,1731,1731,1731,0
|
||||
20250401,133100,13802189,1731,1731,1731,1731,0
|
||||
20250401,133000,13802189,1731,1731,1731,1731,0
|
||||
20250401,132900,13802189,1731,1731,1731,1731,45
|
||||
20250401,132800,13724294,1731,1731,1731,1731,0
|
||||
20250401,132700,13724294,1731,1731,1731,1731,0
|
||||
20250401,132600,13724294,1731,1731,1731,1731,0
|
||||
20250401,132500,13724294,1731,1731,1731,1731,0
|
||||
20250401,132400,13724294,1731,1731,1731,1731,0
|
||||
20250401,132300,13724294,1731,1731,1731,1731,0
|
||||
20250401,132200,13724294,1731,1731,1731,1731,6
|
||||
20250401,132100,13713908,1743,1743,1743,1743,0
|
||||
20250401,132000,13713908,1743,1743,1743,1743,0
|
||||
20250401,131900,13713908,1743,1743,1743,1743,0
|
||||
20250401,131800,13713908,1743,1743,1743,1743,0
|
||||
20250401,131700,13713908,1743,1743,1743,1743,0
|
||||
20250401,131600,13713908,1743,1743,1743,1743,0
|
||||
20250401,131500,13713908,1743,1743,1743,1743,0
|
||||
20250401,131400,13713908,1743,1743,1743,1743,0
|
||||
20250401,131300,13713908,1743,1743,1743,1743,0
|
||||
20250401,131200,13713908,1743,1743,1743,1743,0
|
||||
20250401,131100,13713908,1743,1743,1743,1743,0
|
||||
20250401,131000,13713908,1743,1743,1743,1743,0
|
||||
20250401,130900,13713908,1743,1743,1743,1743,0
|
||||
20250401,130800,13713908,1743,1743,1743,1743,0
|
||||
20250401,130700,13713908,1743,1743,1743,1743,0
|
||||
20250401,130600,13713908,1743,1743,1743,1743,0
|
||||
20250401,130500,13713908,1743,1743,1743,1743,0
|
||||
20250401,130400,13713908,1743,1743,1743,1743,0
|
||||
20250401,130300,13713908,1743,1743,1743,1743,0
|
||||
20250401,130200,13713908,1743,1743,1743,1743,0
|
||||
20250401,130100,13713908,1743,1743,1743,1743,0
|
||||
20250401,130000,13713908,1743,1743,1743,1743,0
|
||||
20250401,125900,13713908,1743,1743,1743,1743,0
|
||||
20250401,125800,13713908,1743,1743,1743,1743,0
|
||||
20250401,125700,13713908,1743,1743,1743,1743,0
|
||||
20250401,125600,13713908,1743,1743,1743,1743,0
|
||||
20250401,125500,13713908,1743,1743,1743,1743,0
|
||||
20250401,125400,13713908,1743,1743,1743,1743,0
|
||||
20250401,125300,13713908,1743,1743,1743,1743,6
|
||||
20250401,125200,13703450,1745,1745,1745,1745,0
|
||||
20250401,125100,13703450,1745,1745,1745,1745,0
|
||||
20250401,125000,13703450,1745,1745,1745,1745,0
|
||||
20250401,124900,13703450,1745,1745,1745,1745,0
|
||||
20250401,124800,13703450,1745,1745,1745,1745,0
|
||||
20250401,124700,13703450,1745,1745,1745,1745,0
|
||||
20250401,124600,13703450,1745,1745,1745,1745,0
|
||||
20250401,124500,13703450,1745,1745,1745,1745,0
|
||||
20250401,124400,13703450,1745,1745,1745,1745,0
|
||||
20250401,124300,13703450,1745,1745,1745,1745,0
|
||||
20250401,124200,13703450,1745,1745,1745,1745,0
|
||||
20250401,124100,13703450,1745,1745,1745,1745,0
|
||||
20250401,124000,13703450,1745,1745,1745,1745,0
|
||||
20250401,123900,13703450,1745,1745,1745,1745,0
|
||||
20250401,123800,13703450,1745,1745,1745,1745,0
|
||||
20250401,123700,13703450,1745,1745,1745,1745,0
|
||||
20250401,123600,13703450,1745,1745,1745,1745,0
|
||||
20250401,123500,13703450,1745,1745,1745,1745,0
|
||||
20250401,123400,13703450,1745,1745,1745,1745,0
|
||||
20250401,123300,13703450,1745,1745,1745,1745,0
|
||||
20250401,123200,13703450,1745,1745,1745,1745,0
|
||||
20250401,123100,13703450,1745,1745,1745,1745,0
|
||||
20250401,123000,13703450,1745,1745,1745,1745,0
|
||||
20250401,122900,13703450,1745,1745,1745,1745,0
|
||||
20250401,122800,13703450,1745,1745,1745,1745,0
|
||||
20250401,122700,13703450,1745,1745,1745,1745,0
|
||||
20250401,122600,13703450,1745,1745,1745,1745,0
|
||||
20250401,122500,13703450,1745,1745,1745,1745,0
|
||||
20250401,122400,13703450,1745,1745,1745,1745,0
|
||||
20250401,122300,13703450,1745,1745,1745,1745,0
|
||||
20250401,122200,13703450,1745,1745,1745,1745,0
|
||||
20250401,122100,13703450,1745,1745,1745,1745,0
|
||||
20250401,122000,13703450,1745,1745,1745,1745,0
|
||||
20250401,121900,13703450,1745,1745,1745,1745,0
|
||||
20250401,121800,13703450,1745,1745,1745,1745,0
|
||||
20250401,121700,13703450,1745,1745,1745,1745,0
|
||||
20250401,121600,13703450,1745,1745,1745,1745,0
|
||||
20250401,121500,13703450,1745,1741,1745,1741,5
|
||||
20250401,121400,13694730,1730,1730,1730,1730,1047
|
||||
20250401,121300,11883420,1730,1730,1730,1730,0
|
||||
20250401,121200,11883420,1730,1730,1730,1730,0
|
||||
20250401,121100,11883420,1730,1730,1730,1730,0
|
||||
20250401,121000,11883420,1730,1730,1730,1730,0
|
||||
20250401,120900,11883420,1730,1730,1730,1730,0
|
||||
20250401,120800,11883420,1730,1730,1730,1730,0
|
||||
20250401,120700,11883420,1730,1730,1730,1730,0
|
||||
20250401,120600,11883420,1730,1730,1730,1730,0
|
||||
20250401,120500,11883420,1730,1730,1730,1730,0
|
||||
20250401,120400,11883420,1730,1730,1730,1730,0
|
||||
20250401,120300,11883420,1730,1730,1730,1730,0
|
||||
20250401,120200,11883420,1730,1730,1730,1730,0
|
||||
20250401,120100,11883420,1730,1730,1730,1730,0
|
||||
20250401,120000,11883420,1730,1730,1730,1730,4
|
||||
20250401,115900,11876500,1730,1730,1730,1730,1500
|
||||
20250401,115800,9281500,1730,1730,1730,1730,0
|
||||
20250401,115700,9281500,1730,1730,1730,1730,0
|
||||
20250401,115600,9281500,1730,1730,1730,1730,0
|
||||
20250401,115500,9281500,1730,1730,1730,1730,1000
|
||||
20250401,115400,7551500,1730,1730,1730,1730,0
|
||||
20250401,115300,7551500,1730,1730,1730,1730,6
|
||||
20250401,115200,7541120,1730,1730,1730,1730,0
|
||||
20250401,115100,7541120,1730,1730,1730,1730,0
|
||||
20250401,115000,7541120,1730,1730,1730,1730,0
|
||||
20250401,114900,7541120,1730,1730,1730,1730,0
|
||||
20250401,114800,7541120,1730,1730,1730,1730,0
|
||||
20250401,114700,7541120,1730,1730,1730,1730,0
|
||||
20250401,114600,7541120,1730,1730,1730,1730,0
|
||||
20250401,114500,7541120,1730,1730,1730,1730,0
|
||||
20250401,114400,7541120,1730,1730,1730,1730,0
|
||||
20250401,114300,7541120,1730,1730,1730,1730,0
|
||||
20250401,114200,7541120,1730,1730,1730,1730,59
|
||||
20250401,114100,7439050,1725,1725,1725,1725,0
|
||||
20250401,114000,7439050,1725,1725,1725,1725,0
|
||||
20250401,113900,7439050,1725,1725,1725,1725,0
|
||||
20250401,113800,7439050,1725,1725,1725,1725,0
|
||||
20250401,113700,7439050,1725,1725,1725,1725,0
|
||||
20250401,113600,7439050,1725,1725,1725,1725,0
|
||||
20250401,113500,7439050,1725,1727,1727,1725,60
|
||||
20250401,113400,7335516,1728,1728,1728,1728,0
|
||||
20250401,113300,7335516,1728,1728,1728,1728,13
|
||||
20250401,113200,7313052,1730,1730,1730,1730,0
|
||||
20250401,113100,7313052,1730,1730,1730,1730,0
|
||||
20250401,113000,7313052,1730,1730,1730,1730,0
|
||||
20250401,112900,7313052,1730,1730,1730,1730,0
|
||||
20250401,112800,7313052,1730,1730,1730,1730,0
|
||||
20250401,112700,7313052,1730,1730,1730,1730,0
|
||||
20250401,112600,7313052,1730,1730,1730,1730,0
|
||||
20250401,112500,7313052,1730,1730,1730,1730,0
|
||||
20250401,112400,7313052,1730,1730,1730,1730,0
|
||||
20250401,112300,7313052,1730,1730,1730,1730,0
|
||||
20250401,112200,7313052,1730,1730,1730,1730,0
|
||||
20250401,112100,7313052,1730,1729,1730,1728,19
|
||||
20250401,112000,7280199,1730,1730,1730,1730,0
|
||||
20250401,111900,7280199,1730,1731,1731,1730,1979
|
||||
20250401,111800,3855958,1730,1730,1730,1730,0
|
||||
20250401,111700,3855958,1730,1730,1730,1730,0
|
||||
20250401,111600,3855958,1730,1730,1730,1730,0
|
||||
20250401,111500,3855958,1730,1730,1730,1730,0
|
||||
20250401,111400,3855958,1730,1730,1730,1730,0
|
||||
20250401,111300,3855958,1730,1730,1730,1730,0
|
||||
20250401,111200,3855958,1730,1730,1730,1730,0
|
||||
20250401,111100,3855958,1730,1730,1730,1730,0
|
||||
20250401,111000,3855958,1730,1730,1730,1730,0
|
||||
20250401,110900,3855958,1730,1730,1730,1730,0
|
||||
20250401,110800,3855958,1730,1730,1730,1730,0
|
||||
20250401,110700,3855958,1730,1730,1730,1730,0
|
||||
20250401,110600,3855958,1730,1730,1730,1730,0
|
||||
20250401,110500,3855958,1730,1730,1730,1730,0
|
||||
20250401,110400,3855958,1730,1730,1730,1730,0
|
||||
20250401,110300,3855958,1730,1730,1730,1730,0
|
||||
20250401,110200,3855958,1730,1730,1730,1730,0
|
||||
20250401,110100,3855958,1730,1733,1733,1730,1569
|
||||
20250401,110000,1141166,1749,1749,1749,1749,18
|
||||
20250401,105900,1109684,1749,1749,1749,1749,0
|
||||
20250401,105800,1109684,1749,1749,1749,1749,0
|
||||
20250401,105700,1109684,1749,1749,1749,1749,0
|
||||
20250401,105600,1109684,1749,1749,1749,1749,0
|
||||
20250401,105500,1109684,1749,1749,1749,1749,0
|
||||
20250401,105400,1109684,1749,1749,1749,1749,0
|
||||
20250401,105300,1109684,1749,1749,1749,1749,0
|
||||
20250401,105200,1109684,1749,1749,1749,1749,0
|
||||
20250401,105100,1109684,1749,1749,1749,1749,0
|
||||
20250401,105000,1109684,1749,1749,1749,1749,0
|
||||
20250401,104900,1109684,1749,1749,1749,1749,0
|
||||
20250401,104800,1109684,1749,1749,1749,1749,0
|
||||
20250401,104700,1109684,1749,1749,1749,1749,0
|
||||
20250401,104600,1109684,1749,1749,1749,1749,0
|
||||
20250401,104500,1109684,1749,1749,1749,1749,0
|
||||
20250401,104400,1109684,1749,1749,1749,1749,0
|
||||
20250401,104300,1109684,1749,1749,1749,1749,0
|
||||
20250401,104200,1109684,1749,1749,1749,1749,0
|
||||
20250401,104100,1109684,1749,1749,1749,1749,0
|
||||
20250401,104000,1109684,1749,1749,1749,1749,0
|
||||
20250401,103900,1109684,1749,1749,1749,1749,0
|
||||
20250401,103800,1109684,1749,1749,1749,1749,0
|
||||
20250401,103700,1109684,1749,1749,1749,1749,0
|
||||
20250401,103600,1109684,1749,1749,1749,1749,0
|
||||
20250401,103500,1109684,1749,1749,1749,1749,0
|
||||
20250401,103400,1109684,1749,1749,1749,1749,0
|
||||
20250401,103300,1109684,1749,1749,1749,1749,0
|
||||
20250401,103200,1109684,1749,1749,1749,1749,0
|
||||
20250401,103100,1109684,1749,1749,1749,1749,0
|
||||
20250401,103000,1109684,1749,1749,1749,1749,0
|
||||
20250401,102900,1109684,1749,1749,1749,1749,0
|
||||
20250401,102800,1109684,1749,1749,1749,1749,1
|
||||
20250401,102700,1107935,1749,1749,1749,1749,0
|
||||
20250401,102600,1107935,1749,1749,1749,1749,0
|
||||
20250401,102500,1107935,1749,1749,1749,1749,0
|
||||
20250401,102400,1107935,1749,1749,1749,1749,0
|
||||
20250401,102300,1107935,1749,1749,1749,1749,0
|
||||
20250401,102200,1107935,1749,1749,1749,1749,0
|
||||
20250401,102100,1107935,1749,1749,1749,1749,0
|
||||
20250401,102000,1107935,1749,1749,1749,1749,0
|
||||
20250401,101900,1107935,1749,1749,1749,1749,0
|
||||
20250401,101800,1107935,1749,1749,1749,1749,0
|
||||
20250401,101700,1107935,1749,1749,1749,1749,0
|
||||
20250401,101600,1107935,1749,1749,1749,1749,0
|
||||
20250401,101500,1107935,1749,1749,1749,1749,0
|
||||
20250401,101400,1107935,1749,1749,1749,1749,0
|
||||
20250401,101300,1107935,1749,1749,1749,1749,0
|
||||
20250401,101200,1107935,1749,1749,1749,1749,0
|
||||
20250401,101100,1107935,1749,1739,1749,1739,30
|
||||
20250401,101000,1055755,1732,1732,1732,1732,0
|
||||
20250401,100900,1055755,1732,1733,1733,1732,39
|
||||
20250401,100800,988181,1733,1733,1733,1733,0
|
||||
20250401,100700,988181,1733,1733,1733,1733,0
|
||||
20250401,100600,988181,1733,1734,1734,1733,46
|
||||
20250401,100500,908426,1735,1738,1738,1735,85
|
||||
20250401,100400,760843,1739,1739,1739,1739,11
|
||||
20250401,100300,741714,1740,1740,1740,1740,10
|
||||
20250401,100200,724314,1740,1740,1740,1740,1
|
||||
20250401,100100,722574,1749,1749,1749,1749,0
|
||||
20250401,100000,722574,1749,1749,1749,1749,0
|
||||
20250401,095900,722574,1749,1749,1749,1749,0
|
||||
20250401,095800,722574,1749,1749,1749,1749,0
|
||||
20250401,095700,722574,1749,1749,1749,1749,0
|
||||
20250401,095600,722574,1749,1749,1749,1749,60
|
||||
20250401,095500,617634,1749,1749,1749,1749,0
|
||||
20250401,095400,617634,1749,1749,1749,1749,0
|
||||
20250401,095300,617634,1749,1749,1749,1749,0
|
||||
20250401,095200,617634,1749,1749,1749,1749,0
|
||||
20250401,095100,617634,1749,1749,1749,1749,0
|
||||
20250401,095000,617634,1749,1749,1749,1749,1
|
||||
20250401,094900,615885,1749,1749,1749,1749,1
|
||||
20250401,094800,614136,1749,1749,1749,1749,1
|
||||
20250401,094700,612387,1741,1741,1741,1741,0
|
||||
20250401,094600,612387,1741,1741,1741,1741,126
|
||||
20250401,094500,393021,1741,1746,1746,1741,107
|
||||
20250401,094400,206719,1749,1749,1749,1749,4
|
||||
20250401,094300,199723,1750,1750,1750,1750,0
|
||||
20250401,094200,199723,1750,1750,1750,1750,0
|
||||
20250401,094100,199723,1750,1750,1750,1750,0
|
||||
20250401,094000,199723,1750,1750,1750,1750,0
|
||||
20250401,093900,199723,1750,1750,1750,1750,0
|
||||
20250401,093800,199723,1750,1750,1750,1750,0
|
||||
20250401,093700,199723,1750,1750,1750,1750,0
|
||||
20250401,093600,199723,1750,1750,1750,1750,0
|
||||
20250401,093500,199723,1750,1750,1750,1750,0
|
||||
20250401,093400,199723,1750,1750,1750,1750,0
|
||||
20250401,093300,199723,1750,1750,1750,1750,0
|
||||
20250401,093200,199723,1750,1750,1750,1750,0
|
||||
20250401,093100,199723,1750,1750,1750,1750,0
|
||||
20250401,093000,199723,1750,1750,1750,1750,0
|
||||
20250401,092900,199723,1750,1750,1750,1750,0
|
||||
20250401,092800,199723,1750,1750,1750,1750,0
|
||||
20250401,092700,199723,1750,1750,1750,1750,0
|
||||
20250401,092600,199723,1750,1750,1750,1750,0
|
||||
20250401,092500,199723,1750,1750,1750,1750,0
|
||||
20250401,092400,199723,1750,1750,1750,1750,0
|
||||
20250401,092300,199723,1750,1750,1750,1750,2
|
||||
20250401,092200,196223,1750,1750,1750,1750,0
|
||||
20250401,092100,196223,1750,1750,1750,1750,0
|
||||
20250401,092000,196223,1750,1750,1750,1750,0
|
||||
20250401,091900,196223,1750,1750,1750,1750,0
|
||||
20250401,091800,196223,1750,1750,1750,1750,1
|
||||
20250401,091700,194473,1750,1750,1750,1750,0
|
||||
20250401,091600,194473,1750,1750,1750,1750,0
|
||||
20250401,091500,194473,1750,1750,1750,1750,0
|
||||
20250401,091400,194473,1750,1750,1750,1750,2
|
||||
20250401,091300,190973,1750,1750,1750,1750,0
|
||||
20250401,091200,190973,1750,1750,1750,1750,0
|
||||
20250401,091100,190973,1750,1750,1750,1750,0
|
||||
20250401,091000,190973,1750,1750,1750,1750,11
|
||||
20250401,090900,171723,1750,1750,1750,1750,0
|
||||
20250401,090800,171723,1750,1750,1750,1750,0
|
||||
20250401,090700,171723,1750,1750,1750,1750,0
|
||||
20250401,090600,171723,1750,1750,1750,1750,1
|
||||
20250401,090500,169973,1754,1754,1754,1754,0
|
||||
20250401,090400,169973,1754,1754,1754,1754,0
|
||||
20250401,090300,169973,1754,1754,1754,1754,0
|
||||
20250401,090200,169973,1754,1754,1754,1754,0
|
||||
20250401,090100,169973,1754,1753,1754,1749,56
|
||||
20250401,090000,71914,1754,1754,1754,1754,41
|
||||
|
Reference in New Issue
Block a user