Update 2025-04-01 4020 candle_min
This commit is contained in:
721
228670/min/candle-20250401.csv
Normal file
721
228670/min/candle-20250401.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,205900,950204480,8120,8120,8120,8120,1342
|
||||
20250401,205800,950204480,8120,8120,8120,8120,0
|
||||
20250401,205700,950204480,8120,8120,8120,8120,0
|
||||
20250401,205600,950204480,8120,8120,8120,8120,0
|
||||
20250401,205500,950204480,8120,8120,8120,8120,0
|
||||
20250401,205400,950204480,8120,8120,8120,8120,0
|
||||
20250401,205300,950204480,8120,8120,8120,8120,0
|
||||
20250401,205200,950204480,8120,8120,8120,8120,0
|
||||
20250401,205100,950204480,8120,8120,8120,8120,0
|
||||
20250401,205000,950204480,8120,8120,8120,8120,0
|
||||
20250401,204900,950204480,8120,8120,8120,8120,0
|
||||
20250401,204800,950204480,8120,8120,8120,8120,0
|
||||
20250401,204700,950204480,8120,8120,8120,8120,0
|
||||
20250401,204600,950204480,8120,8120,8120,8120,0
|
||||
20250401,204500,950204480,8120,8120,8120,8120,0
|
||||
20250401,204400,950204480,8120,8120,8120,8120,0
|
||||
20250401,204300,950204480,8120,8120,8120,8120,0
|
||||
20250401,204200,950204480,8120,8120,8120,8120,0
|
||||
20250401,204100,950204480,8120,8120,8120,8120,0
|
||||
20250401,204000,950204480,8120,8120,8120,8120,0
|
||||
20250401,203900,950204480,8120,8120,8120,8120,0
|
||||
20250401,203800,950204480,8120,8120,8120,8120,0
|
||||
20250401,203700,950204480,8120,8120,8120,8120,0
|
||||
20250401,203600,950204480,8120,8120,8120,8120,0
|
||||
20250401,203500,950204480,8120,8120,8120,8120,0
|
||||
20250401,203400,950204480,8120,8120,8120,8120,0
|
||||
20250401,203300,950204480,8120,8120,8120,8120,0
|
||||
20250401,203200,950204480,8120,8120,8120,8120,0
|
||||
20250401,203100,950204480,8120,8120,8120,8120,0
|
||||
20250401,203000,950204480,8120,8120,8120,8120,0
|
||||
20250401,202900,950204480,8120,8120,8120,8120,1342
|
||||
20250401,202800,950204480,8120,8120,8120,8120,0
|
||||
20250401,202700,950204480,8120,8120,8120,8120,0
|
||||
20250401,202600,950204480,8120,8120,8120,8120,0
|
||||
20250401,202500,950204480,8120,8120,8120,8120,0
|
||||
20250401,202400,950204480,8120,8120,8120,8120,0
|
||||
20250401,202300,950204480,8120,8120,8120,8120,0
|
||||
20250401,202200,950204480,8120,8120,8120,8120,0
|
||||
20250401,202100,950204480,8120,8120,8120,8120,0
|
||||
20250401,202000,950204480,8120,8120,8120,8120,0
|
||||
20250401,201900,950204480,8120,8120,8120,8120,0
|
||||
20250401,201800,950204480,8120,8120,8120,8120,0
|
||||
20250401,201700,950204480,8120,8120,8120,8120,0
|
||||
20250401,201600,950204480,8120,8120,8120,8120,0
|
||||
20250401,201500,950204480,8120,8120,8120,8120,0
|
||||
20250401,201400,950204480,8120,8120,8120,8120,0
|
||||
20250401,201300,950204480,8120,8120,8120,8120,0
|
||||
20250401,201200,950204480,8120,8120,8120,8120,0
|
||||
20250401,201100,950204480,8120,8120,8120,8120,0
|
||||
20250401,201000,950204480,8120,8120,8120,8120,0
|
||||
20250401,200900,950204480,8120,8120,8120,8120,0
|
||||
20250401,200800,950204480,8120,8120,8120,8120,0
|
||||
20250401,200700,950204480,8120,8120,8120,8120,0
|
||||
20250401,200600,950204480,8120,8120,8120,8120,0
|
||||
20250401,200500,950204480,8120,8120,8120,8120,0
|
||||
20250401,200400,950204480,8120,8120,8120,8120,0
|
||||
20250401,200300,950204480,8120,8120,8120,8120,0
|
||||
20250401,200200,950204480,8120,8120,8120,8120,0
|
||||
20250401,200100,950204480,8120,8120,8120,8120,0
|
||||
20250401,200000,950204480,8120,8120,8120,8120,0
|
||||
20250401,195900,950204480,8120,8120,8120,8120,1342
|
||||
20250401,195800,950204480,8120,8120,8120,8120,0
|
||||
20250401,195700,950204480,8120,8120,8120,8120,0
|
||||
20250401,195600,950204480,8120,8120,8120,8120,0
|
||||
20250401,195500,950204480,8120,8120,8120,8120,0
|
||||
20250401,195400,950204480,8120,8120,8120,8120,0
|
||||
20250401,195300,950204480,8120,8120,8120,8120,0
|
||||
20250401,195200,950204480,8120,8120,8120,8120,0
|
||||
20250401,195100,950204480,8120,8120,8120,8120,0
|
||||
20250401,195000,950204480,8120,8120,8120,8120,0
|
||||
20250401,194900,950204480,8120,8120,8120,8120,0
|
||||
20250401,194800,950204480,8120,8120,8120,8120,0
|
||||
20250401,194700,950204480,8120,8120,8120,8120,0
|
||||
20250401,194600,950204480,8120,8120,8120,8120,0
|
||||
20250401,194500,950204480,8120,8120,8120,8120,0
|
||||
20250401,194400,950204480,8120,8120,8120,8120,0
|
||||
20250401,194300,950204480,8120,8120,8120,8120,0
|
||||
20250401,194200,950204480,8120,8120,8120,8120,0
|
||||
20250401,194100,950204480,8120,8120,8120,8120,0
|
||||
20250401,194000,950204480,8120,8120,8120,8120,0
|
||||
20250401,193900,950204480,8120,8120,8120,8120,0
|
||||
20250401,193800,950204480,8120,8120,8120,8120,0
|
||||
20250401,193700,950204480,8120,8120,8120,8120,0
|
||||
20250401,193600,950204480,8120,8120,8120,8120,0
|
||||
20250401,193500,950204480,8120,8120,8120,8120,0
|
||||
20250401,193400,950204480,8120,8120,8120,8120,0
|
||||
20250401,193300,950204480,8120,8120,8120,8120,0
|
||||
20250401,193200,950204480,8120,8120,8120,8120,0
|
||||
20250401,193100,950204480,8120,8120,8120,8120,0
|
||||
20250401,193000,950204480,8120,8120,8120,8120,0
|
||||
20250401,192900,950204480,8120,8120,8120,8120,1342
|
||||
20250401,192800,950204480,8120,8120,8120,8120,0
|
||||
20250401,192700,950204480,8120,8120,8120,8120,0
|
||||
20250401,192600,950204480,8120,8120,8120,8120,0
|
||||
20250401,192500,950204480,8120,8120,8120,8120,0
|
||||
20250401,192400,950204480,8120,8120,8120,8120,0
|
||||
20250401,192300,950204480,8120,8120,8120,8120,0
|
||||
20250401,192200,950204480,8120,8120,8120,8120,0
|
||||
20250401,192100,950204480,8120,8120,8120,8120,0
|
||||
20250401,192000,950204480,8120,8120,8120,8120,0
|
||||
20250401,191900,950204480,8120,8120,8120,8120,0
|
||||
20250401,191800,950204480,8120,8120,8120,8120,0
|
||||
20250401,191700,950204480,8120,8120,8120,8120,0
|
||||
20250401,191600,950204480,8120,8120,8120,8120,0
|
||||
20250401,191500,950204480,8120,8120,8120,8120,0
|
||||
20250401,191400,950204480,8120,8120,8120,8120,0
|
||||
20250401,191300,950204480,8120,8120,8120,8120,0
|
||||
20250401,191200,950204480,8120,8120,8120,8120,0
|
||||
20250401,191100,950204480,8120,8120,8120,8120,0
|
||||
20250401,191000,950204480,8120,8120,8120,8120,0
|
||||
20250401,190900,950204480,8120,8120,8120,8120,0
|
||||
20250401,190800,950204480,8120,8120,8120,8120,0
|
||||
20250401,190700,950204480,8120,8120,8120,8120,0
|
||||
20250401,190600,950204480,8120,8120,8120,8120,0
|
||||
20250401,190500,950204480,8120,8120,8120,8120,0
|
||||
20250401,190400,950204480,8120,8120,8120,8120,0
|
||||
20250401,190300,950204480,8120,8120,8120,8120,0
|
||||
20250401,190200,950204480,8120,8120,8120,8120,0
|
||||
20250401,190100,950204480,8120,8120,8120,8120,0
|
||||
20250401,190000,950204480,8120,8120,8120,8120,0
|
||||
20250401,185900,950204480,8120,8120,8120,8120,1342
|
||||
20250401,185800,950204480,8120,8120,8120,8120,0
|
||||
20250401,185700,950204480,8120,8120,8120,8120,0
|
||||
20250401,185600,950204480,8120,8120,8120,8120,0
|
||||
20250401,185500,950204480,8120,8120,8120,8120,0
|
||||
20250401,185400,950204480,8120,8120,8120,8120,0
|
||||
20250401,185300,950204480,8120,8120,8120,8120,0
|
||||
20250401,185200,950204480,8120,8120,8120,8120,0
|
||||
20250401,185100,950204480,8120,8120,8120,8120,0
|
||||
20250401,185000,950204480,8120,8120,8120,8120,0
|
||||
20250401,184900,950204480,8120,8120,8120,8120,0
|
||||
20250401,184800,950204480,8120,8120,8120,8120,0
|
||||
20250401,184700,950204480,8120,8120,8120,8120,0
|
||||
20250401,184600,950204480,8120,8120,8120,8120,0
|
||||
20250401,184500,950204480,8120,8120,8120,8120,0
|
||||
20250401,184400,950204480,8120,8120,8120,8120,0
|
||||
20250401,184300,950204480,8120,8120,8120,8120,0
|
||||
20250401,184200,950204480,8120,8120,8120,8120,0
|
||||
20250401,184100,950204480,8120,8120,8120,8120,0
|
||||
20250401,184000,950204480,8120,8120,8120,8120,0
|
||||
20250401,183900,950204480,8120,8120,8120,8120,0
|
||||
20250401,183800,950204480,8120,8120,8120,8120,0
|
||||
20250401,183700,950204480,8120,8120,8120,8120,0
|
||||
20250401,183600,950204480,8120,8120,8120,8120,0
|
||||
20250401,183500,950204480,8120,8120,8120,8120,0
|
||||
20250401,183400,950204480,8120,8120,8120,8120,0
|
||||
20250401,183300,950204480,8120,8120,8120,8120,0
|
||||
20250401,183200,950204480,8120,8120,8120,8120,0
|
||||
20250401,183100,950204480,8120,8120,8120,8120,0
|
||||
20250401,183000,950204480,8120,8120,8120,8120,0
|
||||
20250401,182900,950204480,8120,8120,8120,8120,1342
|
||||
20250401,182800,950204480,8120,8120,8120,8120,0
|
||||
20250401,182700,950204480,8120,8120,8120,8120,0
|
||||
20250401,182600,950204480,8120,8120,8120,8120,0
|
||||
20250401,182500,950204480,8120,8120,8120,8120,0
|
||||
20250401,182400,950204480,8120,8120,8120,8120,0
|
||||
20250401,182300,950204480,8120,8120,8120,8120,0
|
||||
20250401,182200,950204480,8120,8120,8120,8120,0
|
||||
20250401,182100,950204480,8120,8120,8120,8120,0
|
||||
20250401,182000,950204480,8120,8120,8120,8120,0
|
||||
20250401,181900,950204480,8120,8120,8120,8120,0
|
||||
20250401,181800,950204480,8120,8120,8120,8120,0
|
||||
20250401,181700,950204480,8120,8120,8120,8120,0
|
||||
20250401,181600,950204480,8120,8120,8120,8120,0
|
||||
20250401,181500,950204480,8120,8120,8120,8120,0
|
||||
20250401,181400,950204480,8120,8120,8120,8120,0
|
||||
20250401,181300,950204480,8120,8120,8120,8120,0
|
||||
20250401,181200,950204480,8120,8120,8120,8120,0
|
||||
20250401,181100,950204480,8120,8120,8120,8120,0
|
||||
20250401,181000,950204480,8120,8120,8120,8120,0
|
||||
20250401,180900,950204480,8120,8120,8120,8120,0
|
||||
20250401,180800,950204480,8120,8120,8120,8120,0
|
||||
20250401,180700,950204480,8120,8120,8120,8120,0
|
||||
20250401,180600,950204480,8120,8120,8120,8120,0
|
||||
20250401,180500,950204480,8120,8120,8120,8120,0
|
||||
20250401,180400,950204480,8120,8120,8120,8120,0
|
||||
20250401,180300,950204480,8120,8120,8120,8120,0
|
||||
20250401,180200,950204480,8120,8120,8120,8120,0
|
||||
20250401,180100,950204480,8120,8120,8120,8120,0
|
||||
20250401,180000,950204480,8120,8120,8120,8120,0
|
||||
20250401,175900,950204480,8120,8120,8120,8120,1342
|
||||
20250401,175800,950204480,8120,8120,8120,8120,0
|
||||
20250401,175700,950204480,8120,8120,8120,8120,0
|
||||
20250401,175600,950204480,8120,8120,8120,8120,0
|
||||
20250401,175500,950204480,8120,8120,8120,8120,0
|
||||
20250401,175400,950204480,8120,8120,8120,8120,0
|
||||
20250401,175300,950204480,8120,8120,8120,8120,0
|
||||
20250401,175200,950204480,8120,8120,8120,8120,0
|
||||
20250401,175100,950204480,8120,8120,8120,8120,0
|
||||
20250401,175000,950204480,8120,8120,8120,8120,0
|
||||
20250401,174900,950204480,8120,8120,8120,8120,0
|
||||
20250401,174800,950204480,8120,8120,8120,8120,0
|
||||
20250401,174700,950204480,8120,8120,8120,8120,0
|
||||
20250401,174600,950204480,8120,8120,8120,8120,0
|
||||
20250401,174500,950204480,8120,8120,8120,8120,0
|
||||
20250401,174400,950204480,8120,8120,8120,8120,0
|
||||
20250401,174300,950204480,8120,8120,8120,8120,0
|
||||
20250401,174200,950204480,8120,8120,8120,8120,0
|
||||
20250401,174100,950204480,8120,8120,8120,8120,0
|
||||
20250401,174000,950204480,8120,8120,8120,8120,0
|
||||
20250401,173900,950204480,8120,8120,8120,8120,0
|
||||
20250401,173800,950204480,8120,8120,8120,8120,0
|
||||
20250401,173700,950204480,8120,8120,8120,8120,0
|
||||
20250401,173600,950204480,8120,8120,8120,8120,0
|
||||
20250401,173500,950204480,8120,8120,8120,8120,0
|
||||
20250401,173400,950204480,8120,8120,8120,8120,0
|
||||
20250401,173300,950204480,8120,8120,8120,8120,0
|
||||
20250401,173200,950204480,8120,8120,8120,8120,0
|
||||
20250401,173100,950204480,8120,8120,8120,8120,0
|
||||
20250401,173000,950204480,8120,8120,8120,8120,0
|
||||
20250401,172900,950204480,8120,8120,8120,8120,1342
|
||||
20250401,172800,950204480,8120,8120,8120,8120,0
|
||||
20250401,172700,950204480,8120,8120,8120,8120,0
|
||||
20250401,172600,950204480,8120,8120,8120,8120,0
|
||||
20250401,172500,950204480,8120,8120,8120,8120,0
|
||||
20250401,172400,950204480,8120,8120,8120,8120,0
|
||||
20250401,172300,950204480,8120,8120,8120,8120,0
|
||||
20250401,172200,950204480,8120,8120,8120,8120,0
|
||||
20250401,172100,950204480,8120,8120,8120,8120,0
|
||||
20250401,172000,950204480,8120,8120,8120,8120,0
|
||||
20250401,171900,950204480,8120,8120,8120,8120,0
|
||||
20250401,171800,950204480,8120,8120,8120,8120,0
|
||||
20250401,171700,950204480,8120,8120,8120,8120,0
|
||||
20250401,171600,950204480,8120,8120,8120,8120,0
|
||||
20250401,171500,950204480,8120,8120,8120,8120,0
|
||||
20250401,171400,950204480,8120,8120,8120,8120,0
|
||||
20250401,171300,950204480,8120,8120,8120,8120,0
|
||||
20250401,171200,950204480,8120,8120,8120,8120,0
|
||||
20250401,171100,950204480,8120,8120,8120,8120,0
|
||||
20250401,171000,950204480,8120,8120,8120,8120,0
|
||||
20250401,170900,950204480,8120,8120,8120,8120,0
|
||||
20250401,170800,950204480,8120,8120,8120,8120,0
|
||||
20250401,170700,950204480,8120,8120,8120,8120,0
|
||||
20250401,170600,950204480,8120,8120,8120,8120,0
|
||||
20250401,170500,950204480,8120,8120,8120,8120,0
|
||||
20250401,170400,950204480,8120,8120,8120,8120,0
|
||||
20250401,170300,950204480,8120,8120,8120,8120,0
|
||||
20250401,170200,950204480,8120,8120,8120,8120,0
|
||||
20250401,170100,950204480,8120,8120,8120,8120,0
|
||||
20250401,170000,950204480,8120,8120,8120,8120,0
|
||||
20250401,165900,950204480,8120,8120,8120,8120,1342
|
||||
20250401,165800,950204480,8120,8120,8120,8120,0
|
||||
20250401,165700,950204480,8120,8120,8120,8120,0
|
||||
20250401,165600,950204480,8120,8120,8120,8120,0
|
||||
20250401,165500,950204480,8120,8120,8120,8120,0
|
||||
20250401,165400,950204480,8120,8120,8120,8120,0
|
||||
20250401,165300,950204480,8120,8120,8120,8120,0
|
||||
20250401,165200,950204480,8120,8120,8120,8120,0
|
||||
20250401,165100,950204480,8120,8120,8120,8120,0
|
||||
20250401,165000,950204480,8120,8120,8120,8120,0
|
||||
20250401,164900,950204480,8120,8120,8120,8120,0
|
||||
20250401,164800,950204480,8120,8120,8120,8120,0
|
||||
20250401,164700,950204480,8120,8120,8120,8120,0
|
||||
20250401,164600,950204480,8120,8120,8120,8120,0
|
||||
20250401,164500,950204480,8120,8120,8120,8120,0
|
||||
20250401,164400,950204480,8120,8120,8120,8120,0
|
||||
20250401,164300,950204480,8120,8120,8120,8120,0
|
||||
20250401,164200,950204480,8120,8120,8120,8120,0
|
||||
20250401,164100,950204480,8120,8120,8120,8120,0
|
||||
20250401,164000,950204480,8120,8120,8120,8120,0
|
||||
20250401,163900,950204480,8120,8120,8120,8120,0
|
||||
20250401,163800,950204480,8120,8120,8120,8120,0
|
||||
20250401,163700,950204480,8120,8120,8120,8120,0
|
||||
20250401,163600,950204480,8120,8120,8120,8120,0
|
||||
20250401,163500,950204480,8120,8120,8120,8120,0
|
||||
20250401,163400,950204480,8120,8120,8120,8120,0
|
||||
20250401,163300,950204480,8120,8120,8120,8120,0
|
||||
20250401,163200,950204480,8120,8120,8120,8120,0
|
||||
20250401,163100,950204480,8120,8120,8120,8120,0
|
||||
20250401,163000,950204480,8120,8120,8120,8120,0
|
||||
20250401,162900,950204480,8120,8120,8120,8120,1342
|
||||
20250401,162800,950204480,8120,8120,8120,8120,0
|
||||
20250401,162700,950204480,8120,8120,8120,8120,0
|
||||
20250401,162600,950204480,8120,8120,8120,8120,0
|
||||
20250401,162500,950204480,8120,8120,8120,8120,0
|
||||
20250401,162400,950204480,8120,8120,8120,8120,0
|
||||
20250401,162300,950204480,8120,8120,8120,8120,0
|
||||
20250401,162200,950204480,8120,8120,8120,8120,0
|
||||
20250401,162100,950204480,8120,8120,8120,8120,0
|
||||
20250401,162000,950204480,8120,8120,8120,8120,0
|
||||
20250401,161900,950204480,8120,8120,8120,8120,0
|
||||
20250401,161800,950204480,8120,8120,8120,8120,0
|
||||
20250401,161700,950204480,8120,8120,8120,8120,0
|
||||
20250401,161600,950204480,8120,8120,8120,8120,0
|
||||
20250401,161500,950204480,8120,8120,8120,8120,0
|
||||
20250401,161400,950204480,8120,8120,8120,8120,0
|
||||
20250401,161300,950204480,8120,8120,8120,8120,0
|
||||
20250401,161200,950204480,8120,8120,8120,8120,0
|
||||
20250401,161100,950204480,8120,8120,8120,8120,0
|
||||
20250401,161000,950204480,8120,8120,8120,8120,0
|
||||
20250401,160900,950204480,8120,8120,8120,8120,0
|
||||
20250401,160800,950204480,8120,8120,8120,8120,0
|
||||
20250401,160700,950204480,8120,8120,8120,8120,0
|
||||
20250401,160600,950204480,8120,8120,8120,8120,0
|
||||
20250401,160500,950204480,8120,8120,8120,8120,0
|
||||
20250401,160400,950204480,8120,8120,8120,8120,0
|
||||
20250401,160300,950204480,8120,8120,8120,8120,0
|
||||
20250401,160200,950204480,8120,8120,8120,8120,0
|
||||
20250401,160100,950204480,8120,8120,8120,8120,0
|
||||
20250401,160000,950204480,8120,8120,8120,8120,0
|
||||
20250401,155900,950204480,8120,8120,8120,8120,1342
|
||||
20250401,155800,950204480,8120,8120,8120,8120,0
|
||||
20250401,155700,950204480,8120,8120,8120,8120,0
|
||||
20250401,155600,950204480,8120,8120,8120,8120,0
|
||||
20250401,155500,950204480,8120,8120,8120,8120,0
|
||||
20250401,155400,950204480,8120,8120,8120,8120,0
|
||||
20250401,155300,950204480,8120,8120,8120,8120,0
|
||||
20250401,155200,950204480,8120,8120,8120,8120,0
|
||||
20250401,155100,950204480,8120,8120,8120,8120,0
|
||||
20250401,155000,950204480,8120,8120,8120,8120,0
|
||||
20250401,154900,950204480,8120,8120,8120,8120,0
|
||||
20250401,154800,950204480,8120,8120,8120,8120,0
|
||||
20250401,154700,950204480,8120,8120,8120,8120,0
|
||||
20250401,154600,950204480,8120,8120,8120,8120,0
|
||||
20250401,154500,950204480,8120,8120,8120,8120,0
|
||||
20250401,154400,950204480,8120,8120,8120,8120,0
|
||||
20250401,154300,950204480,8120,8120,8120,8120,0
|
||||
20250401,154200,950204480,8120,8120,8120,8120,0
|
||||
20250401,154100,950204480,8120,8120,8120,8120,0
|
||||
20250401,154000,950204480,8120,8120,8120,8120,0
|
||||
20250401,153900,950204480,8120,8120,8120,8120,0
|
||||
20250401,153800,950204480,8120,8120,8120,8120,0
|
||||
20250401,153700,950204480,8120,8120,8120,8120,0
|
||||
20250401,153600,950204480,8120,8120,8120,8120,0
|
||||
20250401,153500,950204480,8120,8120,8120,8120,0
|
||||
20250401,153400,950204480,8120,8120,8120,8120,0
|
||||
20250401,153300,950204480,8120,8120,8120,8120,0
|
||||
20250401,153200,950204480,8120,8120,8120,8120,0
|
||||
20250401,153100,950204480,8120,8120,8120,8120,0
|
||||
20250401,153000,950204480,8120,8120,8120,8120,1342
|
||||
20250401,152900,939307440,8060,8060,8060,8060,0
|
||||
20250401,152800,939307440,8060,8060,8060,8060,0
|
||||
20250401,152700,939307440,8060,8060,8060,8060,0
|
||||
20250401,152600,939307440,8060,8060,8060,8060,0
|
||||
20250401,152500,939307440,8060,8060,8060,8060,0
|
||||
20250401,152400,939307440,8060,8060,8060,8060,0
|
||||
20250401,152300,939307440,8060,8060,8060,8060,0
|
||||
20250401,152200,939307440,8060,8060,8060,8060,0
|
||||
20250401,152100,939307440,8060,8060,8060,8060,0
|
||||
20250401,152000,939307440,8060,8060,8060,8060,0
|
||||
20250401,151900,939307440,8060,8060,8060,8060,50
|
||||
20250401,151800,938904440,8100,8100,8100,8100,1
|
||||
20250401,151700,938896340,8060,8080,8080,8050,558
|
||||
20250401,151600,934400380,8100,8100,8100,8100,22
|
||||
20250401,151500,934222180,8100,8100,8100,8090,40
|
||||
20250401,151400,933898380,8100,8090,8100,8090,168
|
||||
20250401,151300,932538620,8090,8090,8090,8090,185
|
||||
20250401,151200,931041970,8090,8110,8110,8080,517
|
||||
20250401,151100,926856930,8120,8110,8120,8110,8
|
||||
20250401,151000,926792030,8100,8100,8100,8090,182
|
||||
20250401,150900,925318110,8110,8110,8110,8110,11
|
||||
20250401,150800,925228900,8100,8110,8110,8100,11
|
||||
20250401,150700,925139700,8110,8090,8110,8090,60
|
||||
20250401,150600,924654020,8100,8100,8100,8100,89
|
||||
20250401,150500,923933120,8100,8100,8100,8100,85
|
||||
20250401,150400,923244620,8100,8100,8100,8100,10
|
||||
20250401,150300,923163620,8130,8100,8130,8100,96
|
||||
20250401,150200,922385300,8100,8100,8100,8100,1248
|
||||
20250401,150100,912276500,8140,8140,8140,8140,0
|
||||
20250401,150000,912276500,8140,8130,8140,8130,173
|
||||
20250401,145900,910869500,8100,8130,8130,8100,244
|
||||
20250401,145800,908891130,8130,8120,8130,8120,239
|
||||
20250401,145700,906948330,8130,8130,8140,8130,61
|
||||
20250401,145600,906452320,8130,8130,8130,8130,155
|
||||
20250401,145500,905192170,8130,8120,8130,8110,67
|
||||
20250401,145400,904647580,8130,8140,8140,8130,55
|
||||
20250401,145300,904199980,8140,8120,8140,8120,154
|
||||
20250401,145200,902948560,8120,8120,8120,8120,67
|
||||
20250401,145100,902404520,8110,8110,8110,8110,0
|
||||
20250401,145000,902404520,8110,8140,8140,8110,322
|
||||
20250401,144900,899788080,8140,8140,8140,8140,84
|
||||
20250401,144800,899104320,8140,8140,8140,8140,18
|
||||
20250401,144700,898957800,8140,8140,8140,8140,46
|
||||
20250401,144600,898583360,8140,8130,8140,8130,126
|
||||
20250401,144500,897557970,8120,8130,8130,8120,48
|
||||
20250401,144400,897168030,8130,8130,8130,8130,0
|
||||
20250401,144300,897168030,8130,8130,8130,8130,111
|
||||
20250401,144200,896265600,8120,8130,8130,8120,116
|
||||
20250401,144100,895323160,8130,8130,8130,8130,186
|
||||
20250401,144000,893810980,8130,8130,8130,8130,12
|
||||
20250401,143900,893713420,8130,8130,8130,8130,138
|
||||
20250401,143800,892591480,8130,8130,8130,8130,128
|
||||
20250401,143700,891550840,8130,8140,8140,8130,134
|
||||
20250401,143600,890460880,8140,8140,8140,8140,101
|
||||
20250401,143500,889638740,8140,8130,8140,8130,67
|
||||
20250401,143400,889093580,8130,8130,8130,8130,78
|
||||
20250401,143300,888459440,8140,8150,8150,8140,249
|
||||
20250401,143200,886431380,8160,8160,8160,8160,137
|
||||
20250401,143100,885313460,8160,8160,8160,8160,17
|
||||
20250401,143000,885174740,8150,8150,8150,8150,0
|
||||
20250401,142900,885174740,8150,8150,8150,8150,136
|
||||
20250401,142800,884066340,8150,8160,8160,8150,19
|
||||
20250401,142700,883911480,8160,8160,8160,8160,0
|
||||
20250401,142600,883911480,8160,8150,8160,8150,121
|
||||
20250401,142500,882925230,8150,8150,8150,8150,53
|
||||
20250401,142400,882493280,8150,8150,8150,8150,106
|
||||
20250401,142300,881629380,8160,8160,8160,8160,10
|
||||
20250401,142200,881547780,8150,8150,8150,8150,584
|
||||
20250401,142100,876788180,8140,8140,8140,8140,132
|
||||
20250401,142000,875713700,8140,8140,8140,8140,10
|
||||
20250401,141900,875632300,8140,8140,8140,8140,103
|
||||
20250401,141800,874793880,8140,8160,8160,8140,536
|
||||
20250401,141700,870428480,8160,8160,8160,8160,0
|
||||
20250401,141600,870428480,8160,8160,8160,8160,10
|
||||
20250401,141500,870346880,8150,8150,8150,8150,53
|
||||
20250401,141400,869914930,8150,8150,8150,8150,92
|
||||
20250401,141300,869165130,8160,8150,8160,8150,14
|
||||
20250401,141200,869050930,8150,8150,8150,8150,127
|
||||
20250401,141100,868015880,8150,8150,8150,8150,52
|
||||
20250401,141000,867592080,8150,8150,8150,8150,10
|
||||
20250401,140900,867510580,8150,8140,8150,8140,449
|
||||
20250401,140800,863853490,8150,8150,8160,8150,119
|
||||
20250401,140700,862883210,8150,8150,8150,8150,0
|
||||
20250401,140600,862883210,8150,8150,8150,8150,10
|
||||
20250401,140500,862801710,8160,8150,8160,8150,225
|
||||
20250401,140400,860967770,8150,8150,8150,8150,18
|
||||
20250401,140300,860821070,8140,8140,8140,8140,16
|
||||
20250401,140200,860690830,8140,8140,8140,8140,101
|
||||
20250401,140100,859868690,8140,8140,8140,8140,52
|
||||
20250401,140000,859445410,8130,8130,8130,8130,0
|
||||
20250401,135900,859445410,8130,8140,8140,8130,172
|
||||
20250401,135800,858046950,8150,8130,8150,8130,135
|
||||
20250401,135700,856947400,8100,8150,8150,8100,567
|
||||
20250401,135600,852347670,8150,8160,8160,8150,48
|
||||
20250401,135500,851956310,8150,8160,8160,8150,348
|
||||
20250401,135400,849116910,8160,8180,8180,8160,145
|
||||
20250401,135300,847931710,8160,8180,8180,8160,21
|
||||
20250401,135200,847760100,8170,8170,8170,8170,111
|
||||
20250401,135100,846853230,8170,8130,8170,8130,915
|
||||
20250401,135000,839402610,8110,8120,8120,8110,129
|
||||
20250401,134900,838356280,8110,8110,8110,8110,0
|
||||
20250401,134800,838356280,8110,8140,8140,8110,83
|
||||
20250401,134700,837682470,8140,8140,8140,8140,43
|
||||
20250401,134600,837332450,8140,8130,8140,8130,17
|
||||
20250401,134500,837194140,8140,8140,8140,8140,101
|
||||
20250401,134400,836372000,8140,8140,8140,8140,53
|
||||
20250401,134300,835940580,8140,8140,8140,8140,196
|
||||
20250401,134200,834345140,8140,8140,8140,8140,10
|
||||
20250401,134100,834263740,8140,8130,8140,8130,603
|
||||
20250401,134000,829360240,8130,8130,8130,8130,1
|
||||
20250401,133900,829352110,8140,8130,8140,8130,19
|
||||
20250401,133800,829197540,8140,8140,8140,8140,101
|
||||
20250401,133700,828375400,8130,8110,8140,8110,1143
|
||||
20250401,133600,819094130,8110,8130,8130,8110,32
|
||||
20250401,133500,818834270,8130,8130,8130,8130,102
|
||||
20250401,133400,818005010,8130,8110,8130,8110,31
|
||||
20250401,133300,817753400,8110,8110,8110,8110,0
|
||||
20250401,133200,817753400,8110,8110,8110,8090,2337
|
||||
20250401,133100,798800570,8110,8090,8110,8090,7937
|
||||
20250401,133000,734434700,8080,8090,8110,8080,350
|
||||
20250401,132900,731602690,8100,8100,8100,8100,10
|
||||
20250401,132800,731521690,8100,8100,8100,8100,101
|
||||
20250401,132700,730703590,8100,8100,8100,8100,53
|
||||
20250401,132600,730274290,8100,8100,8100,8100,87
|
||||
20250401,132500,729569590,8100,8100,8100,8100,0
|
||||
20250401,132400,729569590,8100,8100,8100,8100,111
|
||||
20250401,132300,728670490,8090,8120,8120,8090,320
|
||||
20250401,132200,726079390,8120,8120,8120,8120,321
|
||||
20250401,132100,723472870,8120,8120,8120,8120,101
|
||||
20250401,132000,722652750,8120,8120,8120,8120,52
|
||||
20250401,131900,722230510,8120,8120,8120,8120,10
|
||||
20250401,131800,722149310,8110,8110,8110,8110,36
|
||||
20250401,131700,721857350,8110,8110,8110,8110,19
|
||||
20250401,131600,721703260,8100,8100,8100,8100,0
|
||||
20250401,131500,721703260,8100,8100,8100,8100,112
|
||||
20250401,131400,720796060,8090,8080,8090,8080,80
|
||||
20250401,131300,720149000,8090,8100,8100,8090,40
|
||||
20250401,131200,719825050,8090,8090,8090,8090,53
|
||||
20250401,131100,719396280,8090,8110,8110,8090,143
|
||||
20250401,131000,718237320,8110,8110,8110,8110,11
|
||||
20250401,130900,718148110,8080,8110,8120,8080,45
|
||||
20250401,130800,717783610,8110,8110,8110,8110,24
|
||||
20250401,130700,717588970,8110,8100,8110,8100,96
|
||||
20250401,130600,716810600,8100,8100,8100,8100,35
|
||||
20250401,130500,716527100,8100,8100,8100,8100,11
|
||||
20250401,130400,716438000,8100,8090,8100,8090,110
|
||||
20250401,130300,715547090,8090,8090,8090,8090,695
|
||||
20250401,130200,709924540,8100,8100,8100,8100,0
|
||||
20250401,130100,709924540,8100,8110,8110,8100,136
|
||||
20250401,130000,708821930,8110,8110,8110,8110,18
|
||||
20250401,125900,708675950,8110,8110,8110,8110,46
|
||||
20250401,125800,708302890,8110,8110,8110,8110,0
|
||||
20250401,125700,708302890,8110,8110,8110,8110,120
|
||||
20250401,125600,707329690,8100,8100,8100,8100,13
|
||||
20250401,125500,707224390,8100,8100,8100,8100,1
|
||||
20250401,125400,707216290,8100,8100,8100,8100,102
|
||||
20250401,125300,706390090,8110,8110,8110,8110,19
|
||||
20250401,125200,706236000,8100,8110,8110,8100,60
|
||||
20250401,125100,705749500,8110,8110,8110,8110,0
|
||||
20250401,125000,705749500,8110,8090,8120,8090,128
|
||||
20250401,124900,704710610,8090,8090,8090,8080,102
|
||||
20250401,124800,703885530,8080,8140,8140,8080,527
|
||||
20250401,124700,699622060,8100,8080,8100,8060,27
|
||||
20250401,124600,699404260,8090,8130,8130,8090,697
|
||||
20250401,124500,693752980,8130,8140,8140,8130,113
|
||||
20250401,124400,692834280,8150,8150,8150,8150,101
|
||||
20250401,124300,692011130,8150,8170,8170,8150,40
|
||||
20250401,124200,691684540,8160,8160,8160,8160,164
|
||||
20250401,124100,690346300,8160,8160,8160,8160,1
|
||||
20250401,124000,690338140,8160,8150,8160,8150,169
|
||||
20250401,123900,688959660,8160,8160,8160,8160,167
|
||||
20250401,123800,687596940,8170,8170,8170,8170,11
|
||||
20250401,123700,687507070,8170,8180,8190,8170,254
|
||||
20250401,123600,685429680,8170,8170,8170,8170,0
|
||||
20250401,123500,685429680,8170,8170,8180,8170,173
|
||||
20250401,123400,684014730,8170,8180,8190,8170,92
|
||||
20250401,123300,683262750,8180,8180,8180,8180,89
|
||||
20250401,123200,682534730,8170,8170,8170,8170,128
|
||||
20250401,123100,681488970,8170,8170,8170,8170,0
|
||||
20250401,123000,681488970,8170,8160,8170,8160,177
|
||||
20250401,122900,680042980,8140,8150,8150,8140,51
|
||||
20250401,122800,679627430,8160,8150,8160,8150,123
|
||||
20250401,122700,678624750,8150,8150,8150,8150,1
|
||||
20250401,122600,678616600,8130,8130,8130,8130,37
|
||||
20250401,122500,678315790,8130,8130,8140,8130,172
|
||||
20250401,122400,676915910,8140,8150,8150,8140,134
|
||||
20250401,122300,675824060,8170,8150,8170,8150,136
|
||||
20250401,122200,674715640,8170,8180,8180,8170,46
|
||||
20250401,122100,674339470,8180,8180,8180,8180,611
|
||||
20250401,122000,669341490,8190,8190,8200,8190,130
|
||||
20250401,121900,668275560,8190,8190,8190,8190,35
|
||||
20250401,121800,667988910,8200,8200,8200,8200,0
|
||||
20250401,121700,667988910,8200,8180,8200,8180,949
|
||||
20250401,121600,660209050,8180,8200,8200,8180,216
|
||||
20250401,121500,658438980,8190,8180,8190,8180,638
|
||||
20250401,121400,653214090,8180,8180,8180,8180,52
|
||||
20250401,121300,652788730,8180,8190,8190,8180,132
|
||||
20250401,121200,651707740,8190,8180,8190,8180,350
|
||||
20250401,121100,648841390,8180,8180,8180,8180,54
|
||||
20250401,121000,648399670,8170,8170,8190,8170,641
|
||||
20250401,120900,643151230,8160,8160,8160,8160,32
|
||||
20250401,120800,642890110,8160,8160,8160,8160,3
|
||||
20250401,120700,642865630,8160,8160,8160,8160,10
|
||||
20250401,120600,642784030,8170,8190,8190,8170,154
|
||||
20250401,120500,641524560,8190,8180,8190,8180,1221
|
||||
20250401,120400,631526440,8180,8170,8180,8170,48
|
||||
20250401,120300,631133810,8170,8170,8180,8170,393
|
||||
20250401,120200,627919850,8160,8160,8160,8160,266
|
||||
20250401,120100,625749290,8160,8170,8170,8160,535
|
||||
20250401,120000,621378860,8160,8160,8160,8160,13
|
||||
20250401,115900,621272780,8160,8170,8170,8160,106
|
||||
20250401,115800,620406810,8140,8160,8170,8140,403
|
||||
20250401,115700,617120020,8150,8130,8150,8130,2833
|
||||
20250401,115600,594056730,8130,8120,8130,8120,140
|
||||
20250401,115500,592918730,8120,8120,8120,8120,1
|
||||
20250401,115400,592910610,8130,8130,8130,8120,197
|
||||
20250401,115300,591309220,8120,8120,8120,8120,41
|
||||
20250401,115200,590976300,8100,8100,8100,8100,15
|
||||
20250401,115100,590854800,8100,8110,8120,8100,514
|
||||
20250401,115000,586687120,8110,8130,8130,8110,581
|
||||
20250401,114900,581971350,8130,8130,8130,8130,115
|
||||
20250401,114800,581036400,8120,8120,8120,8120,56
|
||||
20250401,114700,580581680,8120,8130,8130,8120,454
|
||||
20250401,114600,576893420,8130,8130,8130,8130,254
|
||||
20250401,114500,574828400,8120,8120,8120,8120,24
|
||||
20250401,114400,574633520,8120,8120,8120,8120,46
|
||||
20250401,114300,574260000,8120,8120,8120,8120,32
|
||||
20250401,114200,574000160,8130,8130,8130,8130,439
|
||||
20250401,114100,570431090,8120,8130,8130,8120,14
|
||||
20250401,114000,570317300,8120,8110,8120,8110,28
|
||||
20250401,113900,570089980,8120,8110,8120,8110,209
|
||||
20250401,113800,568393800,8120,8120,8120,8120,0
|
||||
20250401,113700,568393800,8120,8115,8120,8110,47
|
||||
20250401,113600,568012390,8110,8120,8120,8110,124
|
||||
20250401,113500,567005550,8120,8130,8130,8120,54
|
||||
20250401,113400,566566980,8130,8130,8130,8130,148
|
||||
20250401,113300,565363740,8140,8140,8140,8140,72
|
||||
20250401,113200,564777660,8150,8140,8150,8140,172
|
||||
20250401,113100,563377570,8150,8150,8150,8150,11
|
||||
20250401,113000,563287920,8140,8120,8140,8120,103
|
||||
20250401,112900,562450460,8120,8110,8120,8110,142
|
||||
20250401,112800,561297520,8100,8100,8100,8100,0
|
||||
20250401,112700,561297520,8100,8130,8130,8100,103
|
||||
20250401,112600,560461400,8100,8120,8120,8100,284
|
||||
20250401,112500,558158150,8110,8120,8120,8110,217
|
||||
20250401,112400,556397190,8100,8100,8150,8100,2828
|
||||
20250401,112300,533388680,8120,8070,8120,8070,5552
|
||||
20250401,112200,488413910,8070,8060,8070,8060,57
|
||||
20250401,112100,487954300,8060,8060,8060,8060,0
|
||||
20250401,112000,487954300,8060,8060,8060,8060,46
|
||||
20250401,111900,487583540,8060,8050,8060,8050,110
|
||||
20250401,111800,486697860,8050,8050,8050,8050,0
|
||||
20250401,111700,486697860,8050,8050,8050,8050,60
|
||||
20250401,111600,486214860,8050,8050,8050,8050,42
|
||||
20250401,111500,485876760,8050,8050,8050,8050,191
|
||||
20250401,111400,484339210,8050,8050,8050,8050,157
|
||||
20250401,111300,483075360,8050,8040,8050,8040,1012
|
||||
20250401,111200,474936700,8030,8040,8040,8030,119
|
||||
20250401,111100,473980940,8030,8030,8030,8030,198
|
||||
20250401,111000,472391000,8030,8040,8040,8030,207
|
||||
20250401,110900,470728440,8040,8040,8040,8040,18
|
||||
20250401,110800,470583720,8030,8030,8030,8030,78
|
||||
20250401,110700,469957380,8020,8030,8030,8020,111
|
||||
20250401,110600,469067050,8030,8020,8030,8020,47
|
||||
20250401,110500,468689760,8020,8030,8030,8020,119
|
||||
20250401,110400,467735190,8030,8030,8030,8030,11
|
||||
20250401,110300,467646860,8020,8030,8030,8020,323
|
||||
20250401,110200,465056050,8020,8040,8040,8020,111
|
||||
20250401,110100,464165530,8020,8030,8030,8020,160
|
||||
20250401,110000,462882210,8040,8040,8040,8040,11
|
||||
20250401,105900,462793770,8030,8040,8040,8020,234
|
||||
20250401,105800,460916030,8040,8030,8040,8030,72
|
||||
20250401,105700,460337800,8040,8030,8040,8030,21
|
||||
20250401,105600,460169060,8020,8020,8020,8020,1
|
||||
20250401,105500,460161040,8030,8040,8040,8030,121
|
||||
20250401,105400,459189400,8020,8040,8040,8020,226
|
||||
20250401,105300,457376430,8040,8040,8040,8040,6
|
||||
20250401,105200,457328190,8040,8040,8040,8040,19
|
||||
20250401,105100,457175430,8030,8020,8030,8020,123
|
||||
20250401,105000,456187960,8030,8030,8030,8030,11
|
||||
20250401,104900,456099630,8020,8030,8030,8020,927
|
||||
20250401,104800,448656820,8030,8030,8030,8030,130
|
||||
20250401,104700,447612920,8030,8030,8030,8030,11
|
||||
20250401,104600,447524590,8020,8020,8030,8020,336
|
||||
20250401,104500,444829520,8030,8030,8030,8030,19
|
||||
20250401,104400,444676950,8020,8020,8020,8020,0
|
||||
20250401,104300,444676950,8020,8010,8020,8010,232
|
||||
20250401,104200,442817550,8010,8010,8020,8010,95
|
||||
20250401,104100,442055970,8010,8030,8030,8010,692
|
||||
20250401,104000,436507270,8030,8040,8040,8030,396
|
||||
20250401,103900,433327260,8040,8040,8040,8040,24
|
||||
20250401,103800,433134300,8040,8040,8040,8040,265
|
||||
20250401,103700,431003700,8040,8040,8040,8040,11
|
||||
20250401,103600,430915260,8040,8040,8040,8040,26
|
||||
20250401,103500,430706220,8040,8040,8040,8040,54
|
||||
20250401,103400,430272060,8040,8030,8040,8030,2238
|
||||
20250401,103300,412299510,8030,8030,8030,8030,3034
|
||||
20250401,103200,387936490,8030,8040,8040,8030,235
|
||||
20250401,103100,386049090,8040,8040,8040,8030,382
|
||||
20250401,103000,382979480,8040,8050,8050,8040,139
|
||||
20250401,102900,381861620,8050,8050,8050,8050,35
|
||||
20250401,102800,381579870,8050,8040,8050,8040,232
|
||||
20250401,102700,379714480,8040,8040,8040,8040,11
|
||||
20250401,102600,379626040,8040,8040,8040,8040,172
|
||||
20250401,102500,378243160,8050,8050,8050,8050,56
|
||||
20250401,102400,377792360,8040,8040,8040,8040,58
|
||||
20250401,102300,377326040,8040,8050,8050,8040,39
|
||||
20250401,102200,377012460,8040,8040,8040,8040,20
|
||||
20250401,102100,376851660,8040,8040,8050,8030,270
|
||||
20250401,102000,374680790,8050,8050,8050,8050,11
|
||||
20250401,101900,374592240,8050,8050,8050,8050,125
|
||||
20250401,101800,373585990,8050,8050,8050,8040,86
|
||||
20250401,101700,372893790,8040,8050,8060,8040,215
|
||||
20250401,101600,371164040,8060,8060,8060,8060,0
|
||||
20250401,101500,371164040,8060,8060,8070,8060,71
|
||||
20250401,101400,370591210,8060,8070,8070,8060,110
|
||||
20250401,101300,369703520,8070,8050,8070,8050,39
|
||||
20250401,101200,369389110,8060,8060,8080,8060,609
|
||||
20250401,101100,364474040,8070,8050,8070,8050,1246
|
||||
20250401,101000,354430860,8040,8040,8040,8040,0
|
||||
20250401,100900,354430860,8040,8040,8040,8040,7
|
||||
20250401,100800,354374580,8040,8030,8040,8020,1146
|
||||
20250401,100700,345169280,8020,8020,8030,8020,167
|
||||
20250401,100600,343828930,8010,8000,8010,8000,76
|
||||
20250401,100500,343220800,8000,8000,8000,8000,35
|
||||
20250401,100400,342940800,8000,8000,8000,7990,134
|
||||
20250401,100300,341868830,8000,8000,8000,8000,0
|
||||
20250401,100200,341868830,8000,8000,8000,8000,1
|
||||
20250401,100100,341860830,7980,7980,7980,7970,312
|
||||
20250401,100000,339371170,7970,7960,7970,7960,82
|
||||
20250401,095900,338717720,7960,7950,7960,7950,63
|
||||
20250401,095800,338216540,7950,7960,7960,7950,54
|
||||
20250401,095700,337786890,7910,7930,7930,7910,342
|
||||
20250401,095600,335078020,7950,8000,8000,7940,948
|
||||
20250401,095500,327540300,8000,8000,8000,8000,134
|
||||
20250401,095400,326468300,8000,8000,8000,7990,371
|
||||
20250401,095300,323502540,8000,8000,8000,8000,11
|
||||
20250401,095200,323414540,8000,8000,8000,8000,63
|
||||
20250401,095100,322910540,8000,8020,8020,8000,564
|
||||
20250401,095000,318395030,8030,8030,8030,8030,80
|
||||
20250401,094900,317752630,8020,8010,8030,7990,112
|
||||
20250401,094800,316855750,8010,8020,8040,8000,150
|
||||
20250401,094700,315653260,8010,7990,8010,7990,348
|
||||
20250401,094600,312868570,8000,8010,8010,8000,44
|
||||
20250401,094500,312516460,8000,8010,8010,8000,201
|
||||
20250401,094400,310908450,8010,8020,8030,8010,94
|
||||
20250401,094300,310154430,8020,8000,8020,8000,36
|
||||
20250401,094200,309865990,8030,8010,8030,8010,288
|
||||
20250401,094100,307554940,8020,8010,8020,8010,12
|
||||
20250401,094000,307458710,7990,7990,8010,7990,631
|
||||
20250401,093900,302413150,7990,8010,8010,7990,454
|
||||
20250401,093800,298779415,8015,8015,8015,8015,357
|
||||
20250401,093700,295918060,8020,8000,8020,8000,122
|
||||
20250401,093600,294941570,8000,8000,8000,8000,0
|
||||
20250401,093500,294941570,8000,7990,8000,7990,364
|
||||
20250401,093400,292032060,7990,8000,8010,7990,329
|
||||
20250401,093300,289399990,8000,8000,8000,8000,7
|
||||
20250401,093200,289343990,8000,7980,8000,7980,250
|
||||
20250401,093100,287344070,7980,7980,7980,7980,19
|
||||
20250401,093000,287192450,7970,7960,7970,7950,657
|
||||
20250401,092900,281957660,7970,7970,7970,7970,11
|
||||
20250401,092800,281869990,7950,8010,8010,7950,899
|
||||
20250401,092700,274703490,8010,8100,8110,8010,7643
|
||||
20250401,092600,213294050,8090,8010,8090,8000,1629
|
||||
20250401,092500,200156640,8000,8000,8000,8000,10
|
||||
20250401,092400,200076640,8000,8050,8050,8000,592
|
||||
20250401,092300,195331520,8030,8030,8040,8020,671
|
||||
20250401,092200,189945240,8020,8030,8030,8020,560
|
||||
20250401,092100,185448750,8040,7940,8070,7940,2305
|
||||
20250401,092000,167062690,7940,7950,7955,7940,245
|
||||
20250401,091900,165115000,7950,7940,7960,7940,4978
|
||||
20250401,091800,125543300,7930,7880,7950,7880,517
|
||||
20250401,091700,121448290,7850,7830,7870,7830,148
|
||||
20250401,091600,120287690,7830,7800,7830,7800,513
|
||||
20250401,091500,116285960,7800,7780,7800,7760,850
|
||||
20250401,091400,109661460,7780,7730,7780,7730,613
|
||||
20250401,091300,104906080,7760,7760,7760,7760,1
|
||||
20250401,091200,104898320,7770,7700,7770,7700,8
|
||||
20250401,091100,104836230,7770,7770,7770,7770,0
|
||||
20250401,091000,104836230,7770,7660,7770,7660,2880
|
||||
20250401,090900,82564060,7730,7730,7730,7730,14
|
||||
20250401,090800,82455840,7720,7650,7720,7650,107
|
||||
20250401,090700,81633400,7750,7750,7750,7750,0
|
||||
20250401,090600,81633400,7750,7690,7750,7690,270
|
||||
20250401,090500,79554100,7690,7690,7690,7680,3824
|
||||
20250401,090400,50148780,7690,7690,7690,7690,485
|
||||
20250401,090300,46419130,7700,7700,7700,7700,0
|
||||
20250401,090200,46419130,7700,7690,7750,7650,347
|
||||
20250401,090100,43749430,7690,7690,7690,7690,20
|
||||
20250401,090000,43595630,7570,7570,7570,7570,5759
|
||||
|
Reference in New Issue
Block a user