Update 2025-04-01 4020 candle_min
This commit is contained in:
722
228760/min/candle-20250401.csv
Normal file
722
228760/min/candle-20250401.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210000,1061340675,15720,15720,15720,15720,506
|
||||
20250401,205900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,205800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,205700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,205600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,205500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,205400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,205300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,205200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,205100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,205000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,204900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,204800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,204700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,204600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,204500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,204400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,204300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,204200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,204100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,204000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,203900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,203800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,203700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,203600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,203500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,203400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,203300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,203200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,203100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,203000,1061340675,15720,15720,15720,15720,506
|
||||
20250401,202900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,202800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,202700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,202600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,202500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,202400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,202300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,202200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,202100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,202000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,201900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,201800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,201700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,201600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,201500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,201400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,201300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,201200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,201100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,201000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,200900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,200800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,200700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,200600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,200500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,200400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,200300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,200200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,200100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,200000,1061340675,15720,15720,15720,15720,506
|
||||
20250401,195900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,195800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,195700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,195600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,195500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,195400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,195300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,195200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,195100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,195000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,194900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,194800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,194700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,194600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,194500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,194400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,194300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,194200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,194100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,194000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,193900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,193800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,193700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,193600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,193500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,193400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,193300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,193200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,193100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,193000,1061340675,15720,15720,15720,15720,506
|
||||
20250401,192900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,192800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,192700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,192600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,192500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,192400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,192300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,192200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,192100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,192000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,191900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,191800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,191700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,191600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,191500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,191400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,191300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,191200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,191100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,191000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,190900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,190800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,190700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,190600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,190500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,190400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,190300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,190200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,190100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,190000,1061340675,15720,15720,15720,15720,506
|
||||
20250401,185900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,185800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,185700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,185600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,185500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,185400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,185300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,185200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,185100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,185000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,184900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,184800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,184700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,184600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,184500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,184400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,184300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,184200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,184100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,184000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,183900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,183800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,183700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,183600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,183500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,183400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,183300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,183200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,183100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,183000,1061340675,15720,15720,15720,15720,506
|
||||
20250401,182900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,182800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,182700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,182600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,182500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,182400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,182300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,182200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,182100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,182000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,181900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,181800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,181700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,181600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,181500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,181400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,181300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,181200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,181100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,181000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,180900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,180800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,180700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,180600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,180500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,180400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,180300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,180200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,180100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,180000,1061340675,15720,15720,15720,15720,506
|
||||
20250401,175900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,175800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,175700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,175600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,175500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,175400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,175300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,175200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,175100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,175000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,174900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,174800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,174700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,174600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,174500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,174400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,174300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,174200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,174100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,174000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,173900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,173800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,173700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,173600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,173500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,173400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,173300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,173200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,173100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,173000,1061340675,15720,15720,15720,15720,506
|
||||
20250401,172900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,172800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,172700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,172600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,172500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,172400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,172300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,172200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,172100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,172000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,171900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,171800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,171700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,171600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,171500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,171400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,171300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,171200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,171100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,171000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,170900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,170800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,170700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,170600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,170500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,170400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,170300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,170200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,170100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,170000,1061340675,15720,15720,15720,15720,506
|
||||
20250401,165900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,165800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,165700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,165600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,165500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,165400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,165300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,165200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,165100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,165000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,164900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,164800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,164700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,164600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,164500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,164400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,164300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,164200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,164100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,164000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,163900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,163800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,163700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,163600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,163500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,163400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,163300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,163200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,163100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,163000,1061340675,15720,15720,15720,15720,506
|
||||
20250401,162900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,162800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,162700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,162600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,162500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,162400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,162300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,162200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,162100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,162000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,161900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,161800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,161700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,161600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,161500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,161400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,161300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,161200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,161100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,161000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,160900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,160800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,160700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,160600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,160500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,160400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,160300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,160200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,160100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,160000,1061340675,15720,15720,15720,15720,506
|
||||
20250401,155900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,155800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,155700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,155600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,155500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,155400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,155300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,155200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,155100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,155000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,154900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,154800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,154700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,154600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,154500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,154400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,154300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,154200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,154100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,154000,1061340675,15720,15720,15720,15720,0
|
||||
20250401,153900,1061340675,15720,15720,15720,15720,0
|
||||
20250401,153800,1061340675,15720,15720,15720,15720,0
|
||||
20250401,153700,1061340675,15720,15720,15720,15720,0
|
||||
20250401,153600,1061340675,15720,15720,15720,15720,0
|
||||
20250401,153500,1061340675,15720,15720,15720,15720,0
|
||||
20250401,153400,1061340675,15720,15720,15720,15720,0
|
||||
20250401,153300,1061340675,15720,15720,15720,15720,0
|
||||
20250401,153200,1061340675,15720,15720,15720,15720,0
|
||||
20250401,153100,1061340675,15720,15720,15720,15720,0
|
||||
20250401,153000,1061340675,15720,15720,15720,15720,1012
|
||||
20250401,152900,1053386355,15670,15670,15670,15670,0
|
||||
20250401,152800,1053386355,15670,15670,15670,15670,0
|
||||
20250401,152700,1053386355,15670,15670,15670,15670,0
|
||||
20250401,152600,1053386355,15670,15670,15670,15670,0
|
||||
20250401,152500,1053386355,15670,15670,15670,15670,0
|
||||
20250401,152400,1053386355,15670,15670,15670,15670,0
|
||||
20250401,152300,1053386355,15670,15670,15670,15670,0
|
||||
20250401,152200,1053386355,15670,15670,15670,15670,0
|
||||
20250401,152100,1053386355,15670,15670,15670,15670,0
|
||||
20250401,152000,1053386355,15670,15670,15670,15670,0
|
||||
20250401,151900,1053386355,15670,15670,15670,15670,1
|
||||
20250401,151800,1053370685,15640,15670,15670,15640,52
|
||||
20250401,151700,1052557285,15670,15690,15690,15670,293
|
||||
20250401,151600,1047961275,15700,15680,15700,15620,681
|
||||
20250401,151500,1037317735,15650,15640,15650,15640,83
|
||||
20250401,151400,1036019575,15650,15650,15650,15650,100
|
||||
20250401,151300,1034454575,15690,15660,15690,15660,80
|
||||
20250401,151200,1033201475,15650,15680,15690,15650,435
|
||||
20250401,151100,1026390115,15680,15680,15680,15680,27
|
||||
20250401,151000,1025966755,15670,15670,15680,15670,26
|
||||
20250401,150900,1025559255,15690,15690,15690,15690,0
|
||||
20250401,150800,1025559255,15690,15690,15690,15690,1
|
||||
20250401,150700,1025543565,15690,15690,15690,15690,0
|
||||
20250401,150600,1025543565,15690,15690,15690,15690,71
|
||||
20250401,150500,1024429575,15680,15750,15750,15680,523
|
||||
20250401,150400,1016220235,15750,15750,15750,15750,0
|
||||
20250401,150300,1016220235,15750,15750,15750,15750,0
|
||||
20250401,150200,1016220235,15750,15750,15750,15750,0
|
||||
20250401,150100,1016220235,15750,15750,15750,15750,0
|
||||
20250401,150000,1016220235,15750,15750,15750,15750,0
|
||||
20250401,145900,1016220235,15750,15750,15750,15750,0
|
||||
20250401,145800,1016220235,15750,15750,15750,15750,1
|
||||
20250401,145700,1016204485,15740,15740,15740,15740,154
|
||||
20250401,145600,1013780525,15740,15700,15740,15690,110
|
||||
20250401,145500,1012052155,15710,15730,15730,15710,43
|
||||
20250401,145400,1011376605,15710,15700,15710,15700,3633
|
||||
20250401,145300,954338375,15700,15730,15730,15690,1801
|
||||
20250401,145200,926050435,15750,15750,15750,15740,51
|
||||
20250401,145100,925247345,15770,15770,15770,15770,0
|
||||
20250401,145000,925247345,15770,15770,15770,15770,0
|
||||
20250401,144900,925247345,15770,15770,15770,15770,30
|
||||
20250401,144800,924774245,15770,15770,15770,15770,138
|
||||
20250401,144700,922597985,15750,15800,15810,15750,1442
|
||||
20250401,144600,899841555,15780,15790,15790,15780,124
|
||||
20250401,144500,897884475,15790,15790,15810,15790,307
|
||||
20250401,144400,893035865,15800,15800,15800,15800,84
|
||||
20250401,144300,891708665,15800,15800,15800,15790,20
|
||||
20250401,144200,891392835,15800,15800,15800,15800,3
|
||||
20250401,144100,891345435,15800,15800,15800,15800,0
|
||||
20250401,144000,891345435,15800,15800,15800,15800,0
|
||||
20250401,143900,891345435,15800,15800,15800,15800,1
|
||||
20250401,143800,891329635,15800,15800,15800,15800,82
|
||||
20250401,143700,890034035,15790,15790,15810,15780,458
|
||||
20250401,143600,882801285,15810,15810,15810,15810,0
|
||||
20250401,143500,882801285,15810,15820,15820,15800,682
|
||||
20250401,143400,872020495,15850,15850,15850,15850,0
|
||||
20250401,143300,872020495,15850,15850,15850,15850,0
|
||||
20250401,143200,872020495,15850,15850,15850,15850,0
|
||||
20250401,143100,872020495,15850,15850,15850,15850,0
|
||||
20250401,143000,872020495,15850,15860,15860,15850,40
|
||||
20250401,142900,871386295,15880,15880,15880,15880,0
|
||||
20250401,142800,871386295,15880,15880,15880,15880,46
|
||||
20250401,142700,870655815,15870,15860,15870,15860,38
|
||||
20250401,142600,870052795,15860,15860,15860,15860,0
|
||||
20250401,142500,870052795,15860,15860,15860,15860,0
|
||||
20250401,142400,870052795,15860,15850,15860,15850,13
|
||||
20250401,142300,869846675,15870,15870,15870,15870,0
|
||||
20250401,142200,869846675,15870,15870,15870,15870,0
|
||||
20250401,142100,869846675,15870,15870,15870,15870,0
|
||||
20250401,142000,869846675,15870,15870,15870,15870,15
|
||||
20250401,141900,869608625,15870,15870,15870,15870,0
|
||||
20250401,141800,869608625,15870,15870,15870,15870,0
|
||||
20250401,141700,869608625,15870,15870,15870,15870,0
|
||||
20250401,141600,869608625,15870,15810,15870,15810,2
|
||||
20250401,141500,869576945,15800,15800,15800,15800,30
|
||||
20250401,141400,869102945,15880,15880,15880,15880,1
|
||||
20250401,141300,869087065,15880,15880,15880,15880,0
|
||||
20250401,141200,869087065,15880,15880,15880,15880,54
|
||||
20250401,141100,868229545,15800,15880,15880,15800,226
|
||||
20250401,141000,864650745,15800,15810,15810,15800,266
|
||||
20250401,140900,860446905,15820,15820,15820,15820,0
|
||||
20250401,140800,860446905,15820,15820,15820,15820,56
|
||||
20250401,140700,859560985,15810,15880,15890,15810,37
|
||||
20250401,140600,858973805,15880,15880,15880,15880,0
|
||||
20250401,140500,858973805,15880,15880,15880,15880,0
|
||||
20250401,140400,858973805,15880,15880,15880,15880,0
|
||||
20250401,140300,858973805,15880,15880,15880,15880,0
|
||||
20250401,140200,858973805,15880,15880,15880,15880,2
|
||||
20250401,140100,858942045,15880,15880,15880,15880,1
|
||||
20250401,140000,858926165,15880,15810,15880,15810,69
|
||||
20250401,135900,857833035,15840,15840,15840,15840,0
|
||||
20250401,135800,857833035,15840,15840,15840,15840,162
|
||||
20250401,135700,855266955,15900,15830,15900,15830,2936
|
||||
20250401,135600,808752585,15840,15840,15840,15840,0
|
||||
20250401,135500,808752585,15840,15840,15840,15840,0
|
||||
20250401,135400,808752585,15840,15840,15840,15840,0
|
||||
20250401,135300,808752585,15840,15840,15840,15840,8
|
||||
20250401,135200,808625865,15820,15820,15820,15820,0
|
||||
20250401,135100,808625865,15820,15820,15820,15820,7
|
||||
20250401,135000,808515125,15800,15790,15810,15790,208
|
||||
20250401,134900,805229695,15810,15810,15810,15810,0
|
||||
20250401,134800,805229695,15810,15800,15810,15800,49
|
||||
20250401,134700,804455275,15800,15780,15800,15780,418
|
||||
20250401,134600,797854245,15800,15800,15800,15800,0
|
||||
20250401,134500,797854245,15800,15810,15810,15800,34
|
||||
20250401,134400,797317035,15800,15800,15800,15800,18
|
||||
20250401,134300,797032635,15810,15810,15810,15810,0
|
||||
20250401,134200,797032635,15810,15800,15810,15800,225
|
||||
20250401,134100,793475395,15810,15810,15810,15810,1
|
||||
20250401,134000,793459585,15810,15810,15810,15810,0
|
||||
20250401,133900,793459585,15810,15770,15810,15770,38
|
||||
20250401,133800,792859605,15800,15800,15800,15800,0
|
||||
20250401,133700,792859605,15800,15790,15800,15790,6
|
||||
20250401,133600,792764855,15780,15780,15780,15780,4
|
||||
20250401,133500,792701735,15770,15770,15770,15770,0
|
||||
20250401,133400,792701735,15770,15770,15770,15770,0
|
||||
20250401,133300,792701735,15770,15800,15800,15770,100
|
||||
20250401,133200,791124705,15800,15800,15800,15800,0
|
||||
20250401,133100,791124705,15800,15800,15800,15800,100
|
||||
20250401,133000,789544705,15800,15800,15800,15800,0
|
||||
20250401,132900,789544705,15800,15800,15800,15800,0
|
||||
20250401,132800,789544705,15800,15800,15800,15800,3
|
||||
20250401,132700,789497305,15800,15800,15800,15800,1
|
||||
20250401,132600,789481505,15800,15800,15800,15800,1
|
||||
20250401,132500,789465705,15800,15800,15800,15800,0
|
||||
20250401,132400,789465705,15800,15770,15800,15770,73
|
||||
20250401,132300,788314465,15770,15780,15780,15770,73
|
||||
20250401,132200,787162765,15820,15820,15820,15820,0
|
||||
20250401,132100,787162765,15820,15820,15820,15820,10
|
||||
20250401,132000,787004565,15820,15820,15820,15820,0
|
||||
20250401,131900,787004565,15820,15810,15820,15810,121
|
||||
20250401,131800,785091545,15800,15810,15810,15800,575
|
||||
20250401,131700,776006245,15820,15820,15820,15820,239
|
||||
20250401,131600,772225265,15840,15840,15840,15840,21
|
||||
20250401,131500,771892625,15840,15840,15840,15840,0
|
||||
20250401,131400,771892625,15840,15840,15850,15840,76
|
||||
20250401,131300,770688775,15850,15850,15850,15850,0
|
||||
20250401,131200,770688775,15850,15850,15850,15850,47
|
||||
20250401,131100,769943825,15850,15850,15850,15850,1
|
||||
20250401,131000,769927975,15850,15850,15850,15850,0
|
||||
20250401,130900,769927975,15850,15850,15850,15850,0
|
||||
20250401,130800,769927975,15850,15850,15850,15850,0
|
||||
20250401,130700,769927975,15850,15850,15850,15850,0
|
||||
20250401,130600,769927975,15850,15850,15850,15850,13
|
||||
20250401,130500,769721925,15850,15850,15850,15850,30
|
||||
20250401,130400,769246425,15850,15850,15850,15850,1
|
||||
20250401,130300,769230575,15840,15840,15840,15840,43
|
||||
20250401,130200,768549455,15840,15840,15850,15840,401
|
||||
20250401,130100,762197605,15840,15840,15840,15830,222
|
||||
20250401,130000,758682405,15850,15850,15850,15850,15
|
||||
20250401,125900,758444655,15830,15830,15840,15830,82
|
||||
20250401,125800,757146575,15830,15810,15830,15810,55
|
||||
20250401,125700,756276565,15850,15850,15850,15850,0
|
||||
20250401,125600,756276565,15850,15850,15850,15850,0
|
||||
20250401,125500,756276565,15850,15850,15850,15850,50
|
||||
20250401,125400,755484065,15850,15850,15850,15850,2
|
||||
20250401,125300,755452365,15850,15850,15850,15850,2
|
||||
20250401,125200,755420665,15850,15860,15860,15800,111
|
||||
20250401,125100,753666465,15850,15890,15890,15850,669
|
||||
20250401,125000,743055725,15900,15900,15900,15900,0
|
||||
20250401,124900,743055725,15900,15900,15900,15900,33
|
||||
20250401,124800,742531025,15890,15890,15900,15890,112
|
||||
20250401,124700,740751335,15890,15870,15890,15860,374
|
||||
20250401,124600,734819515,15860,15860,15860,15860,34
|
||||
20250401,124500,734280275,15860,15860,15860,15860,0
|
||||
20250401,124400,734280275,15860,15860,15860,15860,1
|
||||
20250401,124300,734264415,15850,15850,15850,15850,0
|
||||
20250401,124200,734264415,15850,15850,15850,15850,0
|
||||
20250401,124100,734264415,15850,15850,15850,15850,0
|
||||
20250401,124000,734264415,15850,15850,15850,15850,28
|
||||
20250401,123900,733820615,15850,15850,15850,15850,1
|
||||
20250401,123800,733804765,15850,15850,15850,15850,0
|
||||
20250401,123700,733804765,15850,15850,15850,15850,0
|
||||
20250401,123600,733804765,15850,15850,15850,15850,50
|
||||
20250401,123500,733012265,15870,15870,15870,15870,50
|
||||
20250401,123400,732218765,15870,15870,15870,15870,0
|
||||
20250401,123300,732218765,15870,15870,15870,15870,0
|
||||
20250401,123200,732218765,15870,15870,15870,15870,0
|
||||
20250401,123100,732218765,15870,15870,15870,15870,20
|
||||
20250401,123000,731901365,15870,15870,15870,15870,0
|
||||
20250401,122900,731901365,15870,15870,15870,15870,1
|
||||
20250401,122800,731885495,15870,15870,15870,15870,0
|
||||
20250401,122700,731885495,15870,15870,15870,15870,0
|
||||
20250401,122600,731885495,15870,15870,15870,15870,0
|
||||
20250401,122500,731885495,15870,15870,15870,15870,0
|
||||
20250401,122400,731885495,15870,15870,15870,15870,0
|
||||
20250401,122300,731885495,15870,15870,15870,15870,0
|
||||
20250401,122200,731885495,15870,15870,15870,15870,4
|
||||
20250401,122100,731822015,15870,15870,15870,15870,0
|
||||
20250401,122000,731822015,15870,15870,15870,15870,42
|
||||
20250401,121900,731155475,15870,15900,15910,15870,824
|
||||
20250401,121800,718068945,15905,15905,15905,15905,0
|
||||
20250401,121700,718068945,15905,15905,15905,15905,0
|
||||
20250401,121600,718068945,15905,15910,15920,15905,600
|
||||
20250401,121500,708516990,15910,15900,15910,15900,108
|
||||
20250401,121400,706799760,15900,15880,15900,15880,310
|
||||
20250401,121300,701871560,15870,15870,15870,15870,239
|
||||
20250401,121200,698078630,15900,15900,15900,15900,0
|
||||
20250401,121100,698078630,15900,15900,15900,15900,0
|
||||
20250401,121000,698078630,15900,15900,15900,15900,166
|
||||
20250401,120900,695439230,15870,15870,15870,15870,0
|
||||
20250401,120800,695439230,15870,15870,15870,15870,290
|
||||
20250401,120700,690836930,15860,15860,15860,15860,108
|
||||
20250401,120600,689124050,15860,15860,15860,15860,0
|
||||
20250401,120500,689124050,15860,15860,15860,15860,0
|
||||
20250401,120400,689124050,15860,15860,15860,15860,0
|
||||
20250401,120300,689124050,15860,15860,15860,15840,451
|
||||
20250401,120200,681979610,15850,15840,15850,15840,11
|
||||
20250401,120100,681805360,15840,15800,15840,15800,14
|
||||
20250401,120000,681584000,15860,15860,15860,15860,1
|
||||
20250401,115900,681568140,15860,15860,15860,15860,1
|
||||
20250401,115800,681552280,15860,15800,15860,15800,245
|
||||
20250401,115700,677667180,15850,15860,15860,15480,1119
|
||||
20250401,115600,660098820,15840,15830,15840,15830,182
|
||||
20250401,115500,657216000,15750,15810,15810,15750,1109
|
||||
20250401,115400,639721020,15830,15860,15860,15820,342
|
||||
20250401,115300,634306940,15860,15860,15860,15860,63
|
||||
20250401,115200,633307760,15860,15860,15860,15860,2
|
||||
20250401,115100,633276040,15880,15880,15880,15880,0
|
||||
20250401,115000,633276040,15880,15840,15880,15840,16
|
||||
20250401,114900,633022000,15840,15900,15900,15840,255
|
||||
20250401,114800,628978970,15900,15880,15900,15880,19
|
||||
20250401,114700,628676990,15900,15900,15900,15900,2
|
||||
20250401,114600,628645190,15900,15900,15900,15900,1
|
||||
20250401,114500,628629290,15900,15900,15900,15900,3
|
||||
20250401,114400,628581590,15890,15890,15890,15890,0
|
||||
20250401,114300,628581590,15890,15890,15890,15890,0
|
||||
20250401,114200,628581590,15890,15890,15890,15890,3
|
||||
20250401,114100,628533920,15910,15910,15910,15910,0
|
||||
20250401,114000,628533920,15910,15910,15910,15910,0
|
||||
20250401,113900,628533920,15910,15910,15910,15910,4
|
||||
20250401,113800,628470280,15910,15910,15910,15910,15
|
||||
20250401,113700,628231630,15910,15910,15910,15910,1
|
||||
20250401,113600,628215720,15910,15910,15910,15910,0
|
||||
20250401,113500,628215720,15910,15910,15910,15910,0
|
||||
20250401,113400,628215720,15910,15910,15910,15910,10
|
||||
20250401,113300,628056620,15910,15910,15910,15910,13
|
||||
20250401,113200,627849790,15910,15910,15910,15910,0
|
||||
20250401,113100,627849790,15910,15910,15910,15910,7
|
||||
20250401,113000,627738420,15900,15900,15900,15900,0
|
||||
20250401,112900,627738420,15900,15910,15910,15900,312
|
||||
20250401,112800,622776770,15910,15910,15910,15910,50
|
||||
20250401,112700,621981270,15910,15920,15920,15910,38
|
||||
20250401,112600,621376660,15910,15910,15910,15910,0
|
||||
20250401,112500,621376660,15910,15910,15910,15910,0
|
||||
20250401,112400,621376660,15910,15940,15950,15910,112
|
||||
20250401,112300,619592230,15940,15910,15940,15900,998
|
||||
20250401,112200,603716850,15940,15940,15940,15940,141
|
||||
20250401,112100,601469310,15950,15960,15960,15950,175
|
||||
20250401,112000,598676460,15970,15970,15970,15970,120
|
||||
20250401,111900,596760060,15970,15960,15980,15960,446
|
||||
20250401,111800,589641730,15980,15970,15980,15970,82
|
||||
20250401,111700,588332070,15960,15960,15960,15960,160
|
||||
20250401,111600,585778470,15940,15940,15940,15920,386
|
||||
20250401,111500,579632740,15950,15960,15960,15950,54
|
||||
20250401,111400,578770930,15950,15950,15950,15950,166
|
||||
20250401,111300,576123230,15890,15940,15940,15890,130
|
||||
20250401,111200,574052290,15940,15940,15940,15940,100
|
||||
20250401,111100,572458290,15910,15910,15940,15900,260
|
||||
20250401,111000,568314750,15870,15870,15870,15870,5
|
||||
20250401,110900,568235400,15860,15870,16000,15850,1009
|
||||
20250401,110800,552231370,16000,15840,16000,15840,3087
|
||||
20250401,110700,503214180,15840,15840,15840,15840,0
|
||||
20250401,110600,503214180,15840,15820,15840,15790,606
|
||||
20250401,110500,493637780,15820,15800,15820,15790,510
|
||||
20250401,110400,485583810,15840,15840,15840,15840,2
|
||||
20250401,110300,485552130,15840,15840,15840,15840,2
|
||||
20250401,110200,485520450,15820,15790,15840,15790,559
|
||||
20250401,110100,476686960,15790,15780,15790,15780,52
|
||||
20250401,110000,475866390,15780,15750,15780,15750,23
|
||||
20250401,105900,475503750,15750,15750,15750,15750,5
|
||||
20250401,105800,475425000,15740,15740,15740,15710,107
|
||||
20250401,105700,473742140,15780,15780,15780,15780,0
|
||||
20250401,105600,473742140,15780,15670,15780,15670,34
|
||||
20250401,105500,473207350,15670,15750,15750,15670,32
|
||||
20250401,105400,472704150,15750,15670,15750,15670,4
|
||||
20250401,105300,472641310,15710,15710,15710,15710,29
|
||||
20250401,105200,472185720,15710,15710,15760,15670,232
|
||||
20250401,105100,468540970,15730,15730,15730,15730,0
|
||||
20250401,105000,468540970,15730,15700,15730,15700,570
|
||||
20250401,104900,459585890,15710,15650,15710,15650,40
|
||||
20250401,104800,458959310,15640,15640,15640,15640,6
|
||||
20250401,104700,458865470,15710,15620,15710,15620,5811
|
||||
20250401,104600,367974060,15620,15620,15620,15620,2
|
||||
20250401,104500,367942820,15620,15570,15620,15520,822
|
||||
20250401,104400,355126630,15520,15520,15520,15520,0
|
||||
20250401,104300,355126630,15520,15560,15560,15520,332
|
||||
20250401,104200,349963570,15520,15540,15550,15520,422
|
||||
20250401,104100,343404960,15520,15520,15530,15520,755
|
||||
20250401,104000,331686870,15500,15480,15500,15480,209
|
||||
20250401,103900,328450990,15490,15490,15490,15490,1
|
||||
20250401,103800,328435500,15490,15490,15490,15490,6
|
||||
20250401,103700,328342560,15470,15470,15470,15470,26
|
||||
20250401,103600,327940340,15480,15480,15480,15480,1
|
||||
20250401,103500,327924860,15490,15490,15490,15490,14
|
||||
20250401,103400,327708000,15520,15500,15520,15500,51
|
||||
20250401,103300,326917480,15500,15470,15500,15470,31
|
||||
20250401,103200,326437880,15450,15450,15450,15450,2
|
||||
20250401,103100,326406980,15470,15470,15470,15470,6
|
||||
20250401,103000,326314160,15470,15450,15470,15450,264
|
||||
20250401,102900,322235320,15450,15420,15450,15420,335
|
||||
20250401,102800,317059780,15450,15450,15450,15450,1
|
||||
20250401,102700,317044330,15440,15440,15440,15440,0
|
||||
20250401,102600,317044330,15440,15450,15450,15420,124
|
||||
20250401,102500,315130270,15420,15430,15450,15420,204
|
||||
20250401,102400,311984510,15450,15450,15450,15450,0
|
||||
20250401,102300,311984510,15450,15450,15450,15450,1
|
||||
20250401,102200,311969060,15450,15450,15450,15450,0
|
||||
20250401,102100,311969060,15450,15450,15450,15450,1
|
||||
20250401,102000,311953610,15450,15440,15450,15440,17
|
||||
20250401,101900,311691120,15450,15450,15450,15450,1
|
||||
20250401,101800,311675670,15450,15450,15450,15450,0
|
||||
20250401,101700,311675670,15450,15450,15450,15450,1
|
||||
20250401,101600,311660220,15450,15450,15450,15450,267
|
||||
20250401,101500,307535070,15540,15540,15540,15540,1
|
||||
20250401,101400,307519530,15470,15480,15480,15470,143
|
||||
20250401,101300,305306890,15480,15480,15480,15480,3
|
||||
20250401,101200,305260450,15480,15480,15480,15480,100
|
||||
20250401,101100,303712450,15440,15440,15440,15440,159
|
||||
20250401,101000,301257490,15440,15440,15440,15440,0
|
||||
20250401,100900,301257490,15440,15400,15440,15400,921
|
||||
20250401,100800,287062890,15400,15400,15400,15400,0
|
||||
20250401,100700,287062890,15400,15400,15400,15400,0
|
||||
20250401,100600,287062890,15400,15400,15400,15400,1
|
||||
20250401,100500,287047490,15400,15340,15400,15340,87
|
||||
20250401,100400,285712640,15350,15350,15350,15350,0
|
||||
20250401,100300,285712640,15350,15350,15350,15350,1000
|
||||
20250401,100200,270362640,15360,15360,15360,15360,104
|
||||
20250401,100100,268765200,15360,15380,15380,15360,27
|
||||
20250401,100000,268350060,15330,15330,15330,15330,0
|
||||
20250401,095900,268350060,15330,15350,15380,15330,274
|
||||
20250401,095800,264146260,15340,15340,15340,15340,0
|
||||
20250401,095700,264146260,15340,15370,15370,15340,96
|
||||
20250401,095600,262671640,15370,15370,15370,15370,27
|
||||
20250401,095500,262256650,15380,15380,15380,15380,55
|
||||
20250401,095400,261410750,15370,15380,15380,15370,399
|
||||
20250401,095300,255278000,15430,15430,15430,15430,51
|
||||
20250401,095200,254491070,15430,15430,15430,15430,2
|
||||
20250401,095100,254460210,15480,15480,15480,15480,0
|
||||
20250401,095000,254460210,15480,15470,15480,15470,51
|
||||
20250401,094900,253670830,15480,15480,15480,15480,6
|
||||
20250401,094800,253577950,15480,15400,15480,15370,256
|
||||
20250401,094700,249635210,15400,15350,15400,15350,1189
|
||||
20250401,094600,231352540,15330,15340,15340,15330,68
|
||||
20250401,094500,230309900,15370,15370,15370,15370,1
|
||||
20250401,094400,230294530,15370,15330,15370,15330,277
|
||||
20250401,094300,226041580,15350,15360,15360,15350,101
|
||||
20250401,094200,224490750,15330,15330,15330,15330,137
|
||||
20250401,094100,222390540,15350,15350,15350,15350,195
|
||||
20250401,094000,219397290,15350,15390,15390,15350,16
|
||||
20250401,093900,219151370,15390,15390,15390,15390,182
|
||||
20250401,093800,216350390,15390,15390,15390,15390,1
|
||||
20250401,093700,216335000,15390,15390,15390,15390,1
|
||||
20250401,093600,216319610,15300,15330,15340,15300,5778
|
||||
20250401,093500,127893790,15340,15340,15340,15340,18
|
||||
20250401,093400,127617670,15330,15330,15330,15330,20
|
||||
20250401,093300,127311070,15320,15320,15320,15320,0
|
||||
20250401,093200,127311070,15320,15350,15360,15320,1151
|
||||
20250401,093100,109660310,15350,15360,15360,15350,717
|
||||
20250401,093000,98653180,15400,15400,15400,15360,41
|
||||
20250401,092900,98022980,15400,15400,15400,15400,0
|
||||
20250401,092800,98022980,15400,15350,15400,15350,21
|
||||
20250401,092700,97700580,15350,15360,15360,15350,216
|
||||
20250401,092600,94384100,15400,15400,15400,15400,5
|
||||
20250401,092500,94307100,15420,15430,15440,15400,151
|
||||
20250401,092400,91979550,15480,15480,15480,15480,1
|
||||
20250401,092300,91964070,15480,15480,15480,15480,0
|
||||
20250401,092200,91964070,15480,15490,15490,15480,233
|
||||
20250401,092100,88355000,15530,15530,15530,15530,30
|
||||
20250401,092000,87889100,15550,15550,15550,15550,2
|
||||
20250401,091900,87858000,15570,15530,15570,15530,444
|
||||
20250401,091800,80950560,15570,15570,15570,15570,66
|
||||
20250401,091700,79922940,15570,15500,15570,15500,631
|
||||
20250401,091600,70139370,15520,15520,15520,15520,20
|
||||
20250401,091500,69828970,15570,15550,15570,15550,65
|
||||
20250401,091400,68818060,15570,15570,15570,15570,2
|
||||
20250401,091300,68786920,15570,15430,15570,15430,7
|
||||
20250401,091200,68678630,15570,15430,15600,15430,233
|
||||
20250401,091100,65083130,15570,15570,15570,15570,200
|
||||
20250401,091000,61969130,15570,15420,15570,15420,1124
|
||||
20250401,090900,44541590,15400,15400,15400,15400,0
|
||||
20250401,090800,44541590,15400,15330,15400,15330,507
|
||||
20250401,090700,36751290,15330,15490,15490,15330,667
|
||||
20250401,090600,26522690,15490,15390,15490,15390,520
|
||||
20250401,090500,18519790,15490,15400,15490,15400,399
|
||||
20250401,090400,12372670,15520,15530,15530,15520,8
|
||||
20250401,090300,12248500,15540,15550,15550,15540,80
|
||||
20250401,090200,11005000,15550,15550,15550,15550,127
|
||||
20250401,090100,9030150,15560,15550,15560,15550,130
|
||||
20250401,090000,7007870,15560,15250,15560,15250,457
|
||||
|
Reference in New Issue
Block a user