Update 2025-04-01 4020 candle_min
This commit is contained in:
722
228850/min/candle-20250401.csv
Normal file
722
228850/min/candle-20250401.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210000,18070930,6280,6280,6280,6280,287
|
||||
20250401,205900,18070930,6280,6280,6280,6280,0
|
||||
20250401,205800,18070930,6280,6280,6280,6280,0
|
||||
20250401,205700,18070930,6280,6280,6280,6280,0
|
||||
20250401,205600,18070930,6280,6280,6280,6280,0
|
||||
20250401,205500,18070930,6280,6280,6280,6280,0
|
||||
20250401,205400,18070930,6280,6280,6280,6280,0
|
||||
20250401,205300,18070930,6280,6280,6280,6280,0
|
||||
20250401,205200,18070930,6280,6280,6280,6280,0
|
||||
20250401,205100,18070930,6280,6280,6280,6280,0
|
||||
20250401,205000,18070930,6280,6280,6280,6280,0
|
||||
20250401,204900,18070930,6280,6280,6280,6280,0
|
||||
20250401,204800,18070930,6280,6280,6280,6280,0
|
||||
20250401,204700,18070930,6280,6280,6280,6280,0
|
||||
20250401,204600,18070930,6280,6280,6280,6280,0
|
||||
20250401,204500,18070930,6280,6280,6280,6280,0
|
||||
20250401,204400,18070930,6280,6280,6280,6280,0
|
||||
20250401,204300,18070930,6280,6280,6280,6280,0
|
||||
20250401,204200,18070930,6280,6280,6280,6280,0
|
||||
20250401,204100,18070930,6280,6280,6280,6280,0
|
||||
20250401,204000,18070930,6280,6280,6280,6280,0
|
||||
20250401,203900,18070930,6280,6280,6280,6280,0
|
||||
20250401,203800,18070930,6280,6280,6280,6280,0
|
||||
20250401,203700,18070930,6280,6280,6280,6280,0
|
||||
20250401,203600,18070930,6280,6280,6280,6280,0
|
||||
20250401,203500,18070930,6280,6280,6280,6280,0
|
||||
20250401,203400,18070930,6280,6280,6280,6280,0
|
||||
20250401,203300,18070930,6280,6280,6280,6280,0
|
||||
20250401,203200,18070930,6280,6280,6280,6280,0
|
||||
20250401,203100,18070930,6280,6280,6280,6280,0
|
||||
20250401,203000,18070930,6280,6280,6280,6280,287
|
||||
20250401,202900,18070930,6280,6280,6280,6280,0
|
||||
20250401,202800,18070930,6280,6280,6280,6280,0
|
||||
20250401,202700,18070930,6280,6280,6280,6280,0
|
||||
20250401,202600,18070930,6280,6280,6280,6280,0
|
||||
20250401,202500,18070930,6280,6280,6280,6280,0
|
||||
20250401,202400,18070930,6280,6280,6280,6280,0
|
||||
20250401,202300,18070930,6280,6280,6280,6280,0
|
||||
20250401,202200,18070930,6280,6280,6280,6280,0
|
||||
20250401,202100,18070930,6280,6280,6280,6280,0
|
||||
20250401,202000,18070930,6280,6280,6280,6280,0
|
||||
20250401,201900,18070930,6280,6280,6280,6280,0
|
||||
20250401,201800,18070930,6280,6280,6280,6280,0
|
||||
20250401,201700,18070930,6280,6280,6280,6280,0
|
||||
20250401,201600,18070930,6280,6280,6280,6280,0
|
||||
20250401,201500,18070930,6280,6280,6280,6280,0
|
||||
20250401,201400,18070930,6280,6280,6280,6280,0
|
||||
20250401,201300,18070930,6280,6280,6280,6280,0
|
||||
20250401,201200,18070930,6280,6280,6280,6280,0
|
||||
20250401,201100,18070930,6280,6280,6280,6280,0
|
||||
20250401,201000,18070930,6280,6280,6280,6280,0
|
||||
20250401,200900,18070930,6280,6280,6280,6280,0
|
||||
20250401,200800,18070930,6280,6280,6280,6280,0
|
||||
20250401,200700,18070930,6280,6280,6280,6280,0
|
||||
20250401,200600,18070930,6280,6280,6280,6280,0
|
||||
20250401,200500,18070930,6280,6280,6280,6280,0
|
||||
20250401,200400,18070930,6280,6280,6280,6280,0
|
||||
20250401,200300,18070930,6280,6280,6280,6280,0
|
||||
20250401,200200,18070930,6280,6280,6280,6280,0
|
||||
20250401,200100,18070930,6280,6280,6280,6280,0
|
||||
20250401,200000,18070930,6280,6280,6280,6280,287
|
||||
20250401,195900,18070930,6280,6280,6280,6280,0
|
||||
20250401,195800,18070930,6280,6280,6280,6280,0
|
||||
20250401,195700,18070930,6280,6280,6280,6280,0
|
||||
20250401,195600,18070930,6280,6280,6280,6280,0
|
||||
20250401,195500,18070930,6280,6280,6280,6280,0
|
||||
20250401,195400,18070930,6280,6280,6280,6280,0
|
||||
20250401,195300,18070930,6280,6280,6280,6280,0
|
||||
20250401,195200,18070930,6280,6280,6280,6280,0
|
||||
20250401,195100,18070930,6280,6280,6280,6280,0
|
||||
20250401,195000,18070930,6280,6280,6280,6280,0
|
||||
20250401,194900,18070930,6280,6280,6280,6280,0
|
||||
20250401,194800,18070930,6280,6280,6280,6280,0
|
||||
20250401,194700,18070930,6280,6280,6280,6280,0
|
||||
20250401,194600,18070930,6280,6280,6280,6280,0
|
||||
20250401,194500,18070930,6280,6280,6280,6280,0
|
||||
20250401,194400,18070930,6280,6280,6280,6280,0
|
||||
20250401,194300,18070930,6280,6280,6280,6280,0
|
||||
20250401,194200,18070930,6280,6280,6280,6280,0
|
||||
20250401,194100,18070930,6280,6280,6280,6280,0
|
||||
20250401,194000,18070930,6280,6280,6280,6280,0
|
||||
20250401,193900,18070930,6280,6280,6280,6280,0
|
||||
20250401,193800,18070930,6280,6280,6280,6280,0
|
||||
20250401,193700,18070930,6280,6280,6280,6280,0
|
||||
20250401,193600,18070930,6280,6280,6280,6280,0
|
||||
20250401,193500,18070930,6280,6280,6280,6280,0
|
||||
20250401,193400,18070930,6280,6280,6280,6280,0
|
||||
20250401,193300,18070930,6280,6280,6280,6280,0
|
||||
20250401,193200,18070930,6280,6280,6280,6280,0
|
||||
20250401,193100,18070930,6280,6280,6280,6280,0
|
||||
20250401,193000,18070930,6280,6280,6280,6280,287
|
||||
20250401,192900,18070930,6280,6280,6280,6280,0
|
||||
20250401,192800,18070930,6280,6280,6280,6280,0
|
||||
20250401,192700,18070930,6280,6280,6280,6280,0
|
||||
20250401,192600,18070930,6280,6280,6280,6280,0
|
||||
20250401,192500,18070930,6280,6280,6280,6280,0
|
||||
20250401,192400,18070930,6280,6280,6280,6280,0
|
||||
20250401,192300,18070930,6280,6280,6280,6280,0
|
||||
20250401,192200,18070930,6280,6280,6280,6280,0
|
||||
20250401,192100,18070930,6280,6280,6280,6280,0
|
||||
20250401,192000,18070930,6280,6280,6280,6280,0
|
||||
20250401,191900,18070930,6280,6280,6280,6280,0
|
||||
20250401,191800,18070930,6280,6280,6280,6280,0
|
||||
20250401,191700,18070930,6280,6280,6280,6280,0
|
||||
20250401,191600,18070930,6280,6280,6280,6280,0
|
||||
20250401,191500,18070930,6280,6280,6280,6280,0
|
||||
20250401,191400,18070930,6280,6280,6280,6280,0
|
||||
20250401,191300,18070930,6280,6280,6280,6280,0
|
||||
20250401,191200,18070930,6280,6280,6280,6280,0
|
||||
20250401,191100,18070930,6280,6280,6280,6280,0
|
||||
20250401,191000,18070930,6280,6280,6280,6280,0
|
||||
20250401,190900,18070930,6280,6280,6280,6280,0
|
||||
20250401,190800,18070930,6280,6280,6280,6280,0
|
||||
20250401,190700,18070930,6280,6280,6280,6280,0
|
||||
20250401,190600,18070930,6280,6280,6280,6280,0
|
||||
20250401,190500,18070930,6280,6280,6280,6280,0
|
||||
20250401,190400,18070930,6280,6280,6280,6280,0
|
||||
20250401,190300,18070930,6280,6280,6280,6280,0
|
||||
20250401,190200,18070930,6280,6280,6280,6280,0
|
||||
20250401,190100,18070930,6280,6280,6280,6280,0
|
||||
20250401,190000,18070930,6280,6280,6280,6280,287
|
||||
20250401,185900,18070930,6280,6280,6280,6280,0
|
||||
20250401,185800,18070930,6280,6280,6280,6280,0
|
||||
20250401,185700,18070930,6280,6280,6280,6280,0
|
||||
20250401,185600,18070930,6280,6280,6280,6280,0
|
||||
20250401,185500,18070930,6280,6280,6280,6280,0
|
||||
20250401,185400,18070930,6280,6280,6280,6280,0
|
||||
20250401,185300,18070930,6280,6280,6280,6280,0
|
||||
20250401,185200,18070930,6280,6280,6280,6280,0
|
||||
20250401,185100,18070930,6280,6280,6280,6280,0
|
||||
20250401,185000,18070930,6280,6280,6280,6280,0
|
||||
20250401,184900,18070930,6280,6280,6280,6280,0
|
||||
20250401,184800,18070930,6280,6280,6280,6280,0
|
||||
20250401,184700,18070930,6280,6280,6280,6280,0
|
||||
20250401,184600,18070930,6280,6280,6280,6280,0
|
||||
20250401,184500,18070930,6280,6280,6280,6280,0
|
||||
20250401,184400,18070930,6280,6280,6280,6280,0
|
||||
20250401,184300,18070930,6280,6280,6280,6280,0
|
||||
20250401,184200,18070930,6280,6280,6280,6280,0
|
||||
20250401,184100,18070930,6280,6280,6280,6280,0
|
||||
20250401,184000,18070930,6280,6280,6280,6280,0
|
||||
20250401,183900,18070930,6280,6280,6280,6280,0
|
||||
20250401,183800,18070930,6280,6280,6280,6280,0
|
||||
20250401,183700,18070930,6280,6280,6280,6280,0
|
||||
20250401,183600,18070930,6280,6280,6280,6280,0
|
||||
20250401,183500,18070930,6280,6280,6280,6280,0
|
||||
20250401,183400,18070930,6280,6280,6280,6280,0
|
||||
20250401,183300,18070930,6280,6280,6280,6280,0
|
||||
20250401,183200,18070930,6280,6280,6280,6280,0
|
||||
20250401,183100,18070930,6280,6280,6280,6280,0
|
||||
20250401,183000,18070930,6280,6280,6280,6280,287
|
||||
20250401,182900,18070930,6280,6280,6280,6280,0
|
||||
20250401,182800,18070930,6280,6280,6280,6280,0
|
||||
20250401,182700,18070930,6280,6280,6280,6280,0
|
||||
20250401,182600,18070930,6280,6280,6280,6280,0
|
||||
20250401,182500,18070930,6280,6280,6280,6280,0
|
||||
20250401,182400,18070930,6280,6280,6280,6280,0
|
||||
20250401,182300,18070930,6280,6280,6280,6280,0
|
||||
20250401,182200,18070930,6280,6280,6280,6280,0
|
||||
20250401,182100,18070930,6280,6280,6280,6280,0
|
||||
20250401,182000,18070930,6280,6280,6280,6280,0
|
||||
20250401,181900,18070930,6280,6280,6280,6280,0
|
||||
20250401,181800,18070930,6280,6280,6280,6280,0
|
||||
20250401,181700,18070930,6280,6280,6280,6280,0
|
||||
20250401,181600,18070930,6280,6280,6280,6280,0
|
||||
20250401,181500,18070930,6280,6280,6280,6280,0
|
||||
20250401,181400,18070930,6280,6280,6280,6280,0
|
||||
20250401,181300,18070930,6280,6280,6280,6280,0
|
||||
20250401,181200,18070930,6280,6280,6280,6280,0
|
||||
20250401,181100,18070930,6280,6280,6280,6280,0
|
||||
20250401,181000,18070930,6280,6280,6280,6280,0
|
||||
20250401,180900,18070930,6280,6280,6280,6280,0
|
||||
20250401,180800,18070930,6280,6280,6280,6280,0
|
||||
20250401,180700,18070930,6280,6280,6280,6280,0
|
||||
20250401,180600,18070930,6280,6280,6280,6280,0
|
||||
20250401,180500,18070930,6280,6280,6280,6280,0
|
||||
20250401,180400,18070930,6280,6280,6280,6280,0
|
||||
20250401,180300,18070930,6280,6280,6280,6280,0
|
||||
20250401,180200,18070930,6280,6280,6280,6280,0
|
||||
20250401,180100,18070930,6280,6280,6280,6280,0
|
||||
20250401,180000,18070930,6280,6280,6280,6280,287
|
||||
20250401,175900,18070930,6280,6280,6280,6280,0
|
||||
20250401,175800,18070930,6280,6280,6280,6280,0
|
||||
20250401,175700,18070930,6280,6280,6280,6280,0
|
||||
20250401,175600,18070930,6280,6280,6280,6280,0
|
||||
20250401,175500,18070930,6280,6280,6280,6280,0
|
||||
20250401,175400,18070930,6280,6280,6280,6280,0
|
||||
20250401,175300,18070930,6280,6280,6280,6280,0
|
||||
20250401,175200,18070930,6280,6280,6280,6280,0
|
||||
20250401,175100,18070930,6280,6280,6280,6280,0
|
||||
20250401,175000,18070930,6280,6280,6280,6280,0
|
||||
20250401,174900,18070930,6280,6280,6280,6280,0
|
||||
20250401,174800,18070930,6280,6280,6280,6280,0
|
||||
20250401,174700,18070930,6280,6280,6280,6280,0
|
||||
20250401,174600,18070930,6280,6280,6280,6280,0
|
||||
20250401,174500,18070930,6280,6280,6280,6280,0
|
||||
20250401,174400,18070930,6280,6280,6280,6280,0
|
||||
20250401,174300,18070930,6280,6280,6280,6280,0
|
||||
20250401,174200,18070930,6280,6280,6280,6280,0
|
||||
20250401,174100,18070930,6280,6280,6280,6280,0
|
||||
20250401,174000,18070930,6280,6280,6280,6280,0
|
||||
20250401,173900,18070930,6280,6280,6280,6280,0
|
||||
20250401,173800,18070930,6280,6280,6280,6280,0
|
||||
20250401,173700,18070930,6280,6280,6280,6280,0
|
||||
20250401,173600,18070930,6280,6280,6280,6280,0
|
||||
20250401,173500,18070930,6280,6280,6280,6280,0
|
||||
20250401,173400,18070930,6280,6280,6280,6280,0
|
||||
20250401,173300,18070930,6280,6280,6280,6280,0
|
||||
20250401,173200,18070930,6280,6280,6280,6280,0
|
||||
20250401,173100,18070930,6280,6280,6280,6280,0
|
||||
20250401,173000,18070930,6280,6280,6280,6280,287
|
||||
20250401,172900,18070930,6280,6280,6280,6280,0
|
||||
20250401,172800,18070930,6280,6280,6280,6280,0
|
||||
20250401,172700,18070930,6280,6280,6280,6280,0
|
||||
20250401,172600,18070930,6280,6280,6280,6280,0
|
||||
20250401,172500,18070930,6280,6280,6280,6280,0
|
||||
20250401,172400,18070930,6280,6280,6280,6280,0
|
||||
20250401,172300,18070930,6280,6280,6280,6280,0
|
||||
20250401,172200,18070930,6280,6280,6280,6280,0
|
||||
20250401,172100,18070930,6280,6280,6280,6280,0
|
||||
20250401,172000,18070930,6280,6280,6280,6280,0
|
||||
20250401,171900,18070930,6280,6280,6280,6280,0
|
||||
20250401,171800,18070930,6280,6280,6280,6280,0
|
||||
20250401,171700,18070930,6280,6280,6280,6280,0
|
||||
20250401,171600,18070930,6280,6280,6280,6280,0
|
||||
20250401,171500,18070930,6280,6280,6280,6280,0
|
||||
20250401,171400,18070930,6280,6280,6280,6280,0
|
||||
20250401,171300,18070930,6280,6280,6280,6280,0
|
||||
20250401,171200,18070930,6280,6280,6280,6280,0
|
||||
20250401,171100,18070930,6280,6280,6280,6280,0
|
||||
20250401,171000,18070930,6280,6280,6280,6280,0
|
||||
20250401,170900,18070930,6280,6280,6280,6280,0
|
||||
20250401,170800,18070930,6280,6280,6280,6280,0
|
||||
20250401,170700,18070930,6280,6280,6280,6280,0
|
||||
20250401,170600,18070930,6280,6280,6280,6280,0
|
||||
20250401,170500,18070930,6280,6280,6280,6280,0
|
||||
20250401,170400,18070930,6280,6280,6280,6280,0
|
||||
20250401,170300,18070930,6280,6280,6280,6280,0
|
||||
20250401,170200,18070930,6280,6280,6280,6280,0
|
||||
20250401,170100,18070930,6280,6280,6280,6280,0
|
||||
20250401,170000,18070930,6280,6280,6280,6280,287
|
||||
20250401,165900,18070930,6280,6280,6280,6280,0
|
||||
20250401,165800,18070930,6280,6280,6280,6280,0
|
||||
20250401,165700,18070930,6280,6280,6280,6280,0
|
||||
20250401,165600,18070930,6280,6280,6280,6280,0
|
||||
20250401,165500,18070930,6280,6280,6280,6280,0
|
||||
20250401,165400,18070930,6280,6280,6280,6280,0
|
||||
20250401,165300,18070930,6280,6280,6280,6280,0
|
||||
20250401,165200,18070930,6280,6280,6280,6280,0
|
||||
20250401,165100,18070930,6280,6280,6280,6280,0
|
||||
20250401,165000,18070930,6280,6280,6280,6280,0
|
||||
20250401,164900,18070930,6280,6280,6280,6280,0
|
||||
20250401,164800,18070930,6280,6280,6280,6280,0
|
||||
20250401,164700,18070930,6280,6280,6280,6280,0
|
||||
20250401,164600,18070930,6280,6280,6280,6280,0
|
||||
20250401,164500,18070930,6280,6280,6280,6280,0
|
||||
20250401,164400,18070930,6280,6280,6280,6280,0
|
||||
20250401,164300,18070930,6280,6280,6280,6280,0
|
||||
20250401,164200,18070930,6280,6280,6280,6280,0
|
||||
20250401,164100,18070930,6280,6280,6280,6280,0
|
||||
20250401,164000,18070930,6280,6280,6280,6280,0
|
||||
20250401,163900,18070930,6280,6280,6280,6280,0
|
||||
20250401,163800,18070930,6280,6280,6280,6280,0
|
||||
20250401,163700,18070930,6280,6280,6280,6280,0
|
||||
20250401,163600,18070930,6280,6280,6280,6280,0
|
||||
20250401,163500,18070930,6280,6280,6280,6280,0
|
||||
20250401,163400,18070930,6280,6280,6280,6280,0
|
||||
20250401,163300,18070930,6280,6280,6280,6280,0
|
||||
20250401,163200,18070930,6280,6280,6280,6280,0
|
||||
20250401,163100,18070930,6280,6280,6280,6280,0
|
||||
20250401,163000,18070930,6280,6280,6280,6280,287
|
||||
20250401,162900,18070930,6280,6280,6280,6280,0
|
||||
20250401,162800,18070930,6280,6280,6280,6280,0
|
||||
20250401,162700,18070930,6280,6280,6280,6280,0
|
||||
20250401,162600,18070930,6280,6280,6280,6280,0
|
||||
20250401,162500,18070930,6280,6280,6280,6280,0
|
||||
20250401,162400,18070930,6280,6280,6280,6280,0
|
||||
20250401,162300,18070930,6280,6280,6280,6280,0
|
||||
20250401,162200,18070930,6280,6280,6280,6280,0
|
||||
20250401,162100,18070930,6280,6280,6280,6280,0
|
||||
20250401,162000,18070930,6280,6280,6280,6280,0
|
||||
20250401,161900,18070930,6280,6280,6280,6280,0
|
||||
20250401,161800,18070930,6280,6280,6280,6280,0
|
||||
20250401,161700,18070930,6280,6280,6280,6280,0
|
||||
20250401,161600,18070930,6280,6280,6280,6280,0
|
||||
20250401,161500,18070930,6280,6280,6280,6280,0
|
||||
20250401,161400,18070930,6280,6280,6280,6280,0
|
||||
20250401,161300,18070930,6280,6280,6280,6280,0
|
||||
20250401,161200,18070930,6280,6280,6280,6280,0
|
||||
20250401,161100,18070930,6280,6280,6280,6280,0
|
||||
20250401,161000,18070930,6280,6280,6280,6280,0
|
||||
20250401,160900,18070930,6280,6280,6280,6280,0
|
||||
20250401,160800,18070930,6280,6280,6280,6280,0
|
||||
20250401,160700,18070930,6280,6280,6280,6280,0
|
||||
20250401,160600,18070930,6280,6280,6280,6280,0
|
||||
20250401,160500,18070930,6280,6280,6280,6280,0
|
||||
20250401,160400,18070930,6280,6280,6280,6280,0
|
||||
20250401,160300,18070930,6280,6280,6280,6280,0
|
||||
20250401,160200,18070930,6280,6280,6280,6280,0
|
||||
20250401,160100,18070930,6280,6280,6280,6280,0
|
||||
20250401,160000,18070930,6280,6280,6280,6280,287
|
||||
20250401,155900,18070930,6280,6280,6280,6280,0
|
||||
20250401,155800,18070930,6280,6280,6280,6280,0
|
||||
20250401,155700,18070930,6280,6280,6280,6280,0
|
||||
20250401,155600,18070930,6280,6280,6280,6280,0
|
||||
20250401,155500,18070930,6280,6280,6280,6280,0
|
||||
20250401,155400,18070930,6280,6280,6280,6280,0
|
||||
20250401,155300,18070930,6280,6280,6280,6280,0
|
||||
20250401,155200,18070930,6280,6280,6280,6280,0
|
||||
20250401,155100,18070930,6280,6280,6280,6280,0
|
||||
20250401,155000,18070930,6280,6280,6280,6280,0
|
||||
20250401,154900,18070930,6280,6280,6280,6280,0
|
||||
20250401,154800,18070930,6280,6280,6280,6280,0
|
||||
20250401,154700,18070930,6280,6280,6280,6280,0
|
||||
20250401,154600,18070930,6280,6280,6280,6280,0
|
||||
20250401,154500,18070930,6280,6280,6280,6280,0
|
||||
20250401,154400,18070930,6280,6280,6280,6280,0
|
||||
20250401,154300,18070930,6280,6280,6280,6280,0
|
||||
20250401,154200,18070930,6280,6280,6280,6280,0
|
||||
20250401,154100,18070930,6280,6280,6280,6280,0
|
||||
20250401,154000,18070930,6280,6280,6280,6280,0
|
||||
20250401,153900,18070930,6280,6280,6280,6280,0
|
||||
20250401,153800,18070930,6280,6280,6280,6280,0
|
||||
20250401,153700,18070930,6280,6280,6280,6280,0
|
||||
20250401,153600,18070930,6280,6280,6280,6280,0
|
||||
20250401,153500,18070930,6280,6280,6280,6280,0
|
||||
20250401,153400,18070930,6280,6280,6280,6280,0
|
||||
20250401,153300,18070930,6280,6280,6280,6280,0
|
||||
20250401,153200,18070930,6280,6280,6280,6280,0
|
||||
20250401,153100,18070930,6280,6280,6280,6280,0
|
||||
20250401,153000,18070930,6280,6280,6280,6280,574
|
||||
20250401,152900,16268570,6260,6260,6260,6260,0
|
||||
20250401,152800,16268570,6260,6260,6260,6260,0
|
||||
20250401,152700,16268570,6260,6260,6260,6260,0
|
||||
20250401,152600,16268570,6260,6260,6260,6260,0
|
||||
20250401,152500,16268570,6260,6260,6260,6260,0
|
||||
20250401,152400,16268570,6260,6260,6260,6260,0
|
||||
20250401,152300,16268570,6260,6260,6260,6260,0
|
||||
20250401,152200,16268570,6260,6260,6260,6260,0
|
||||
20250401,152100,16268570,6260,6260,6260,6260,0
|
||||
20250401,152000,16268570,6260,6260,6260,6260,0
|
||||
20250401,151900,16268570,6260,6260,6260,6260,95
|
||||
20250401,151800,15673870,6250,6250,6250,6250,1
|
||||
20250401,151700,15667620,6250,6250,6250,6250,7
|
||||
20250401,151600,15623870,6250,6250,6250,6250,4
|
||||
20250401,151500,15598870,6250,6250,6250,6250,7
|
||||
20250401,151400,15555120,6250,6250,6250,6250,3
|
||||
20250401,151300,15536370,6250,6250,6250,6250,0
|
||||
20250401,151200,15536370,6250,6250,6250,6250,0
|
||||
20250401,151100,15536370,6250,6250,6250,6250,5
|
||||
20250401,151000,15505120,6250,6220,6250,6220,61
|
||||
20250401,150900,15123900,6220,6250,6250,6220,33
|
||||
20250401,150800,14917740,6230,6230,6230,6230,0
|
||||
20250401,150700,14917740,6230,6230,6230,6230,0
|
||||
20250401,150600,14917740,6230,6230,6230,6230,0
|
||||
20250401,150500,14917740,6230,6230,6230,6230,1
|
||||
20250401,150400,14911510,6230,6230,6230,6230,0
|
||||
20250401,150300,14911510,6230,6230,6230,6230,150
|
||||
20250401,150200,13977010,6230,6220,6230,6220,101
|
||||
20250401,150100,13348780,6210,6210,6210,6210,1
|
||||
20250401,150000,13342570,6210,6210,6210,6210,0
|
||||
20250401,145900,13342570,6210,6210,6210,6210,0
|
||||
20250401,145800,13342570,6210,6210,6210,6210,0
|
||||
20250401,145700,13342570,6210,6210,6210,6210,1
|
||||
20250401,145600,13336360,6210,6210,6210,6210,0
|
||||
20250401,145500,13336360,6210,6210,6210,6210,0
|
||||
20250401,145400,13336360,6210,6210,6210,6210,0
|
||||
20250401,145300,13336360,6210,6210,6210,6210,103
|
||||
20250401,145200,12696730,6210,6210,6210,6210,99
|
||||
20250401,145100,12081940,6210,6210,6210,6210,0
|
||||
20250401,145000,12081940,6210,6210,6210,6210,0
|
||||
20250401,144900,12081940,6210,6210,6210,6200,314
|
||||
20250401,144800,10135110,6210,6210,6210,6210,0
|
||||
20250401,144700,10135110,6210,6210,6210,6210,0
|
||||
20250401,144600,10135110,6210,6210,6210,6210,0
|
||||
20250401,144500,10135110,6210,6210,6210,6210,1
|
||||
20250401,144400,10128900,6210,6210,6210,6210,0
|
||||
20250401,144300,10128900,6210,6210,6210,6210,0
|
||||
20250401,144200,10128900,6210,6210,6210,6210,0
|
||||
20250401,144100,10128900,6210,6210,6210,6210,1
|
||||
20250401,144000,10122690,6220,6220,6220,6220,0
|
||||
20250401,143900,10122690,6220,6220,6220,6220,0
|
||||
20250401,143800,10122690,6220,6220,6220,6220,5
|
||||
20250401,143700,10091590,6200,6200,6200,6200,2
|
||||
20250401,143600,10079190,6200,6200,6200,6200,0
|
||||
20250401,143500,10079190,6200,6200,6200,6200,0
|
||||
20250401,143400,10079190,6200,6200,6200,6200,0
|
||||
20250401,143300,10079190,6200,6200,6200,6200,1
|
||||
20250401,143200,10072990,6200,6200,6200,6200,2
|
||||
20250401,143100,10060590,6200,6200,6200,6200,0
|
||||
20250401,143000,10060590,6200,6200,6200,6200,0
|
||||
20250401,142900,10060590,6200,6200,6200,6200,0
|
||||
20250401,142800,10060590,6200,6200,6200,6200,1
|
||||
20250401,142700,10054390,6230,6230,6230,6230,0
|
||||
20250401,142600,10054390,6230,6230,6230,6230,0
|
||||
20250401,142500,10054390,6230,6230,6230,6230,0
|
||||
20250401,142400,10054390,6230,6230,6230,6230,0
|
||||
20250401,142300,10054390,6230,6230,6230,6230,0
|
||||
20250401,142200,10054390,6230,6230,6230,6230,0
|
||||
20250401,142100,10054390,6230,6230,6230,6230,0
|
||||
20250401,142000,10054390,6230,6230,6230,6230,0
|
||||
20250401,141900,10054390,6230,6230,6230,6230,0
|
||||
20250401,141800,10054390,6230,6230,6230,6230,0
|
||||
20250401,141700,10054390,6230,6230,6230,6230,0
|
||||
20250401,141600,10054390,6230,6230,6230,6230,0
|
||||
20250401,141500,10054390,6230,6230,6230,6230,0
|
||||
20250401,141400,10054390,6230,6230,6230,6230,3
|
||||
20250401,141300,10035700,6210,6210,6210,6210,0
|
||||
20250401,141200,10035700,6210,6210,6210,6210,1
|
||||
20250401,141100,10029490,6210,6210,6210,6210,0
|
||||
20250401,141000,10029490,6210,6210,6210,6210,0
|
||||
20250401,140900,10029490,6210,6210,6210,6210,0
|
||||
20250401,140800,10029490,6210,6210,6210,6210,1
|
||||
20250401,140700,10023280,6210,6210,6210,6210,0
|
||||
20250401,140600,10023280,6210,6210,6210,6210,0
|
||||
20250401,140500,10023280,6210,6210,6210,6210,0
|
||||
20250401,140400,10023280,6210,6210,6210,6210,2
|
||||
20250401,140300,10010860,6210,6210,6210,6210,0
|
||||
20250401,140200,10010860,6210,6210,6210,6210,0
|
||||
20250401,140100,10010860,6210,6210,6210,6210,0
|
||||
20250401,140000,10010860,6210,6210,6210,6210,0
|
||||
20250401,135900,10010860,6210,6210,6210,6210,2
|
||||
20250401,135800,9998440,6210,6210,6210,6210,0
|
||||
20250401,135700,9998440,6210,6210,6210,6210,97
|
||||
20250401,135600,9396070,6190,6190,6190,6190,0
|
||||
20250401,135500,9396070,6190,6190,6190,6190,1
|
||||
20250401,135400,9389880,6210,6210,6210,6210,0
|
||||
20250401,135300,9389880,6210,6210,6210,6210,150
|
||||
20250401,135200,8458380,6210,6210,6210,6210,0
|
||||
20250401,135100,8458380,6210,6210,6210,6210,1
|
||||
20250401,135000,8452170,6230,6230,6230,6230,0
|
||||
20250401,134900,8452170,6230,6230,6230,6230,1
|
||||
20250401,134800,8445940,6210,6210,6210,6210,0
|
||||
20250401,134700,8445940,6210,6210,6210,6210,1
|
||||
20250401,134600,8439730,6230,6230,6230,6230,0
|
||||
20250401,134500,8439730,6230,6230,6230,6230,2
|
||||
20250401,134400,8427270,6230,6230,6230,6230,0
|
||||
20250401,134300,8427270,6230,6230,6230,6230,0
|
||||
20250401,134200,8427270,6230,6230,6230,6230,0
|
||||
20250401,134100,8427270,6230,6230,6230,6230,0
|
||||
20250401,134000,8427270,6230,6230,6230,6230,0
|
||||
20250401,133900,8427270,6230,6230,6230,6230,0
|
||||
20250401,133800,8427270,6230,6230,6230,6230,0
|
||||
20250401,133700,8427270,6230,6230,6230,6230,0
|
||||
20250401,133600,8427270,6230,6230,6230,6230,0
|
||||
20250401,133500,8427270,6230,6230,6230,6230,0
|
||||
20250401,133400,8427270,6230,6230,6230,6230,1
|
||||
20250401,133300,8421040,6220,6220,6220,6220,0
|
||||
20250401,133200,8421040,6220,6220,6220,6220,96
|
||||
20250401,133100,7823920,6220,6220,6220,6220,2
|
||||
20250401,133000,7811480,6220,6220,6220,6220,0
|
||||
20250401,132900,7811480,6220,6220,6220,6220,0
|
||||
20250401,132800,7811480,6220,6220,6220,6220,0
|
||||
20250401,132700,7811480,6220,6220,6220,6220,0
|
||||
20250401,132600,7811480,6220,6220,6220,6220,1
|
||||
20250401,132500,7805260,6220,6220,6220,6220,0
|
||||
20250401,132400,7805260,6220,6220,6220,6220,0
|
||||
20250401,132300,7805260,6220,6220,6220,6220,0
|
||||
20250401,132200,7805260,6220,6220,6220,6220,1
|
||||
20250401,132100,7799040,6220,6220,6220,6220,0
|
||||
20250401,132000,7799040,6220,6220,6220,6220,0
|
||||
20250401,131900,7799040,6220,6230,6230,6220,106
|
||||
20250401,131800,7138690,6230,6230,6230,6230,1
|
||||
20250401,131700,7132460,6240,6240,6240,6240,0
|
||||
20250401,131600,7132460,6240,6240,6240,6230,38
|
||||
20250401,131500,6895350,6230,6230,6230,6230,0
|
||||
20250401,131400,6895350,6230,6230,6230,6230,2
|
||||
20250401,131300,6882890,6230,6230,6230,6230,0
|
||||
20250401,131200,6882890,6230,6230,6230,6230,0
|
||||
20250401,131100,6882890,6230,6230,6230,6230,0
|
||||
20250401,131000,6882890,6230,6230,6230,6230,2
|
||||
20250401,130900,6870430,6230,6230,6230,6230,0
|
||||
20250401,130800,6870430,6230,6230,6230,6230,0
|
||||
20250401,130700,6870430,6230,6230,6230,6230,0
|
||||
20250401,130600,6870430,6230,6230,6230,6230,1
|
||||
20250401,130500,6864200,6260,6260,6260,6260,0
|
||||
20250401,130400,6864200,6260,6260,6260,6260,0
|
||||
20250401,130300,6864200,6260,6260,6260,6260,0
|
||||
20250401,130200,6864200,6260,6260,6260,6260,0
|
||||
20250401,130100,6864200,6260,6260,6260,6260,0
|
||||
20250401,130000,6864200,6260,6260,6260,6260,0
|
||||
20250401,125900,6864200,6260,6260,6260,6260,0
|
||||
20250401,125800,6864200,6260,6260,6260,6260,0
|
||||
20250401,125700,6864200,6260,6260,6260,6260,0
|
||||
20250401,125600,6864200,6260,6260,6260,6260,1
|
||||
20250401,125500,6857940,6260,6260,6260,6260,0
|
||||
20250401,125400,6857940,6260,6260,6260,6260,0
|
||||
20250401,125300,6857940,6260,6260,6260,6260,0
|
||||
20250401,125200,6857940,6260,6210,6260,6210,2
|
||||
20250401,125100,6845470,6210,6210,6210,6210,0
|
||||
20250401,125000,6845470,6210,6210,6210,6210,0
|
||||
20250401,124900,6845470,6210,6210,6210,6210,1
|
||||
20250401,124800,6839260,6210,6210,6210,6210,0
|
||||
20250401,124700,6839260,6210,6210,6210,6210,0
|
||||
20250401,124600,6839260,6210,6210,6210,6210,0
|
||||
20250401,124500,6839260,6210,6210,6210,6210,1
|
||||
20250401,124400,6833050,6210,6210,6210,6210,0
|
||||
20250401,124300,6833050,6210,6210,6210,6210,0
|
||||
20250401,124200,6833050,6210,6210,6210,6210,0
|
||||
20250401,124100,6833050,6210,6210,6210,6210,1
|
||||
20250401,124000,6826840,6210,6210,6210,6210,0
|
||||
20250401,123900,6826840,6210,6210,6210,6210,0
|
||||
20250401,123800,6826840,6210,6210,6210,6210,0
|
||||
20250401,123700,6826840,6210,6210,6210,6210,1
|
||||
20250401,123600,6820630,6210,6210,6210,6210,0
|
||||
20250401,123500,6820630,6210,6210,6210,6210,0
|
||||
20250401,123400,6820630,6210,6210,6210,6210,0
|
||||
20250401,123300,6820630,6210,6210,6210,6210,1
|
||||
20250401,123200,6814420,6210,6210,6210,6210,0
|
||||
20250401,123100,6814420,6210,6210,6210,6210,0
|
||||
20250401,123000,6814420,6210,6210,6210,6210,0
|
||||
20250401,122900,6814420,6210,6210,6210,6210,1
|
||||
20250401,122800,6808210,6210,6210,6210,6210,0
|
||||
20250401,122700,6808210,6210,6210,6210,6210,0
|
||||
20250401,122600,6808210,6210,6210,6210,6210,0
|
||||
20250401,122500,6808210,6210,6210,6210,6210,1
|
||||
20250401,122400,6802000,6210,6210,6210,6210,0
|
||||
20250401,122300,6802000,6210,6210,6210,6210,0
|
||||
20250401,122200,6802000,6210,6210,6210,6210,0
|
||||
20250401,122100,6802000,6210,6210,6210,6210,0
|
||||
20250401,122000,6802000,6210,6210,6210,6210,1
|
||||
20250401,121900,6795790,6210,6210,6210,6210,0
|
||||
20250401,121800,6795790,6210,6210,6210,6210,0
|
||||
20250401,121700,6795790,6210,6210,6210,6210,0
|
||||
20250401,121600,6795790,6210,6210,6210,6210,1
|
||||
20250401,121500,6789580,6210,6210,6210,6210,0
|
||||
20250401,121400,6789580,6210,6210,6210,6210,0
|
||||
20250401,121300,6789580,6210,6210,6210,6210,0
|
||||
20250401,121200,6789580,6210,6210,6210,6210,1
|
||||
20250401,121100,6783370,6210,6210,6210,6210,0
|
||||
20250401,121000,6783370,6210,6220,6220,6210,70
|
||||
20250401,120900,6348060,6280,6280,6280,6280,0
|
||||
20250401,120800,6348060,6280,6260,6280,6260,153
|
||||
20250401,120700,5390260,6280,6280,6280,6280,0
|
||||
20250401,120600,5390260,6280,6280,6280,6280,0
|
||||
20250401,120500,5390260,6280,6280,6280,6280,0
|
||||
20250401,120400,5390260,6280,6280,6280,6270,12
|
||||
20250401,120300,5314980,6280,6280,6280,6280,0
|
||||
20250401,120200,5314980,6280,6280,6280,6280,3
|
||||
20250401,120100,5296140,6280,6280,6280,6280,1
|
||||
20250401,120000,5289860,6280,6280,6280,6280,6
|
||||
20250401,115900,5252180,6280,6280,6280,6280,0
|
||||
20250401,115800,5252180,6280,6280,6280,6280,0
|
||||
20250401,115700,5252180,6280,6280,6280,6280,0
|
||||
20250401,115600,5252180,6280,6280,6280,6280,1
|
||||
20250401,115500,5245900,6280,6280,6280,6280,0
|
||||
20250401,115400,5245900,6280,6280,6280,6280,0
|
||||
20250401,115300,5245900,6280,6290,6290,6280,5
|
||||
20250401,115200,5214470,6300,6280,6300,6280,4
|
||||
20250401,115100,5189290,6280,6280,6280,6280,0
|
||||
20250401,115000,5189290,6280,6280,6280,6280,0
|
||||
20250401,114900,5189290,6280,6280,6280,6280,0
|
||||
20250401,114800,5189290,6280,6280,6280,6280,0
|
||||
20250401,114700,5189290,6280,6280,6280,6280,1
|
||||
20250401,114600,5183010,6280,6280,6280,6280,0
|
||||
20250401,114500,5183010,6280,6280,6280,6280,0
|
||||
20250401,114400,5183010,6280,6280,6280,6280,0
|
||||
20250401,114300,5183010,6280,6280,6280,6280,1
|
||||
20250401,114200,5176730,6280,6280,6280,6280,0
|
||||
20250401,114100,5176730,6280,6280,6280,6280,1
|
||||
20250401,114000,5170450,6270,6270,6270,6270,0
|
||||
20250401,113900,5170450,6270,6270,6270,6270,1
|
||||
20250401,113800,5164180,6260,6260,6260,6260,0
|
||||
20250401,113700,5164180,6260,6260,6260,6260,0
|
||||
20250401,113600,5164180,6260,6260,6260,6260,0
|
||||
20250401,113500,5164180,6260,6260,6260,6260,1
|
||||
20250401,113400,5157920,6260,6260,6260,6260,0
|
||||
20250401,113300,5157920,6260,6260,6260,6260,0
|
||||
20250401,113200,5157920,6260,6260,6260,6260,0
|
||||
20250401,113100,5157920,6260,6260,6260,6260,1
|
||||
20250401,113000,5151660,6260,6260,6260,6260,0
|
||||
20250401,112900,5151660,6260,6260,6260,6260,0
|
||||
20250401,112800,5151660,6260,6260,6260,6260,10
|
||||
20250401,112700,5089060,6260,6260,6260,6260,1
|
||||
20250401,112600,5082800,6240,6240,6240,6240,0
|
||||
20250401,112500,5082800,6240,6240,6240,6240,0
|
||||
20250401,112400,5082800,6240,6240,6240,6240,0
|
||||
20250401,112300,5082800,6240,6240,6240,6240,0
|
||||
20250401,112200,5082800,6240,6240,6240,6240,0
|
||||
20250401,112100,5082800,6240,6240,6240,6240,0
|
||||
20250401,112000,5082800,6240,6240,6240,6240,0
|
||||
20250401,111900,5082800,6240,6240,6240,6240,0
|
||||
20250401,111800,5082800,6240,6240,6240,6240,0
|
||||
20250401,111700,5082800,6240,6240,6240,6240,0
|
||||
20250401,111600,5082800,6240,6240,6240,6240,0
|
||||
20250401,111500,5082800,6240,6240,6240,6240,0
|
||||
20250401,111400,5082800,6240,6240,6240,6240,0
|
||||
20250401,111300,5082800,6240,6240,6240,6240,0
|
||||
20250401,111200,5082800,6240,6240,6240,6240,0
|
||||
20250401,111100,5082800,6240,6240,6240,6240,0
|
||||
20250401,111000,5082800,6240,6240,6240,6240,0
|
||||
20250401,110900,5082800,6240,6240,6240,6240,0
|
||||
20250401,110800,5082800,6240,6240,6240,6240,0
|
||||
20250401,110700,5082800,6240,6240,6240,6240,0
|
||||
20250401,110600,5082800,6240,6240,6240,6240,0
|
||||
20250401,110500,5082800,6240,6240,6240,6240,0
|
||||
20250401,110400,5082800,6240,6240,6240,6240,0
|
||||
20250401,110300,5082800,6240,6240,6240,6240,0
|
||||
20250401,110200,5082800,6240,6240,6240,6240,0
|
||||
20250401,110100,5082800,6240,6240,6240,6240,0
|
||||
20250401,110000,5082800,6240,6240,6240,6240,0
|
||||
20250401,105900,5082800,6240,6240,6240,6240,0
|
||||
20250401,105800,5082800,6240,6240,6240,6240,0
|
||||
20250401,105700,5082800,6240,6240,6240,6240,0
|
||||
20250401,105600,5082800,6240,6240,6240,6240,0
|
||||
20250401,105500,5082800,6240,6240,6240,6240,0
|
||||
20250401,105400,5082800,6240,6240,6240,6240,0
|
||||
20250401,105300,5082800,6240,6240,6240,6240,0
|
||||
20250401,105200,5082800,6240,6240,6240,6240,0
|
||||
20250401,105100,5082800,6240,6240,6240,6240,0
|
||||
20250401,105000,5082800,6240,6240,6240,6240,0
|
||||
20250401,104900,5082800,6240,6240,6240,6240,0
|
||||
20250401,104800,5082800,6240,6240,6240,6240,0
|
||||
20250401,104700,5082800,6240,6240,6240,6240,0
|
||||
20250401,104600,5082800,6240,6240,6240,6240,0
|
||||
20250401,104500,5082800,6240,6240,6240,6240,0
|
||||
20250401,104400,5082800,6240,6240,6240,6240,0
|
||||
20250401,104300,5082800,6240,6240,6240,6240,135
|
||||
20250401,104200,4240400,6190,6190,6190,6190,0
|
||||
20250401,104100,4240400,6190,6190,6190,6190,0
|
||||
20250401,104000,4240400,6190,6190,6190,6190,0
|
||||
20250401,103900,4240400,6190,6190,6190,6190,0
|
||||
20250401,103800,4240400,6190,6190,6190,6190,0
|
||||
20250401,103700,4240400,6190,6190,6190,6190,0
|
||||
20250401,103600,4240400,6190,6190,6190,6190,0
|
||||
20250401,103500,4240400,6190,6190,6190,6190,0
|
||||
20250401,103400,4240400,6190,6190,6190,6190,0
|
||||
20250401,103300,4240400,6190,6190,6190,6190,0
|
||||
20250401,103200,4240400,6190,6190,6190,6190,0
|
||||
20250401,103100,4240400,6190,6190,6190,6190,0
|
||||
20250401,103000,4240400,6190,6190,6190,6190,0
|
||||
20250401,102900,4240400,6190,6190,6190,6190,0
|
||||
20250401,102800,4240400,6190,6190,6190,6190,0
|
||||
20250401,102700,4240400,6190,6190,6190,6190,0
|
||||
20250401,102600,4240400,6190,6190,6190,6190,3
|
||||
20250401,102500,4221830,6230,6230,6230,6230,0
|
||||
20250401,102400,4221830,6230,6230,6230,6230,0
|
||||
20250401,102300,4221830,6230,6230,6230,6230,0
|
||||
20250401,102200,4221830,6230,6230,6230,6230,0
|
||||
20250401,102100,4221830,6230,6230,6230,6230,0
|
||||
20250401,102000,4221830,6230,6230,6230,6230,0
|
||||
20250401,101900,4221830,6230,6230,6230,6230,0
|
||||
20250401,101800,4221830,6230,6230,6230,6230,0
|
||||
20250401,101700,4221830,6230,6230,6230,6230,0
|
||||
20250401,101600,4221830,6230,6230,6230,6230,0
|
||||
20250401,101500,4221830,6230,6230,6230,6230,0
|
||||
20250401,101400,4221830,6230,6230,6230,6230,0
|
||||
20250401,101300,4221830,6230,6220,6230,6220,2
|
||||
20250401,101200,4209380,6180,6180,6180,6180,0
|
||||
20250401,101100,4209380,6180,6180,6180,6180,0
|
||||
20250401,101000,4209380,6180,6180,6180,6180,0
|
||||
20250401,100900,4209380,6180,6180,6180,6180,0
|
||||
20250401,100800,4209380,6180,6180,6180,6180,0
|
||||
20250401,100700,4209380,6180,6180,6180,6180,0
|
||||
20250401,100600,4209380,6180,6180,6180,6180,0
|
||||
20250401,100500,4209380,6180,6180,6180,6180,0
|
||||
20250401,100400,4209380,6180,6180,6180,6180,0
|
||||
20250401,100300,4209380,6180,6190,6190,6180,323
|
||||
20250401,100200,2211050,6190,6200,6200,6190,323
|
||||
20250401,100100,211670,6230,6230,6230,6230,0
|
||||
20250401,100000,211670,6230,6230,6230,6230,0
|
||||
20250401,095900,211670,6230,6230,6230,6230,0
|
||||
20250401,095800,211670,6230,6230,6230,6230,0
|
||||
20250401,095700,211670,6230,6230,6230,6230,0
|
||||
20250401,095600,211670,6230,6230,6230,6230,0
|
||||
20250401,095500,211670,6230,6230,6230,6230,0
|
||||
20250401,095400,211670,6230,6230,6230,6230,0
|
||||
20250401,095300,211670,6230,6230,6230,6230,0
|
||||
20250401,095200,211670,6230,6230,6230,6230,0
|
||||
20250401,095100,211670,6230,6230,6230,6230,0
|
||||
20250401,095000,211670,6230,6230,6230,6230,0
|
||||
20250401,094900,211670,6230,6230,6230,6230,1
|
||||
20250401,094800,205440,6230,6230,6230,6230,11
|
||||
20250401,094700,136910,6200,6200,6200,6200,0
|
||||
20250401,094600,136910,6200,6200,6200,6200,0
|
||||
20250401,094500,136910,6200,6200,6200,6200,0
|
||||
20250401,094400,136910,6200,6200,6200,6200,0
|
||||
20250401,094300,136910,6200,6200,6200,6200,0
|
||||
20250401,094200,136910,6200,6200,6200,6200,0
|
||||
20250401,094100,136910,6200,6200,6200,6200,0
|
||||
20250401,094000,136910,6200,6200,6200,6200,0
|
||||
20250401,093900,136910,6200,6200,6200,6200,0
|
||||
20250401,093800,136910,6200,6200,6200,6200,0
|
||||
20250401,093700,136910,6200,6200,6200,6200,0
|
||||
20250401,093600,136910,6200,6200,6200,6200,0
|
||||
20250401,093500,136910,6200,6200,6200,6200,0
|
||||
20250401,093400,136910,6200,6200,6200,6200,0
|
||||
20250401,093300,136910,6200,6200,6200,6200,0
|
||||
20250401,093200,136910,6200,6200,6200,6200,0
|
||||
20250401,093100,136910,6200,6200,6200,6200,0
|
||||
20250401,093000,136910,6200,6200,6200,6200,0
|
||||
20250401,092900,136910,6200,6200,6200,6200,0
|
||||
20250401,092800,136910,6200,6200,6200,6200,0
|
||||
20250401,092700,136910,6200,6200,6200,6200,0
|
||||
20250401,092600,136910,6200,6200,6200,6200,0
|
||||
20250401,092500,136910,6200,6200,6200,6200,0
|
||||
20250401,092400,136910,6200,6200,6200,6200,0
|
||||
20250401,092300,136910,6200,6200,6200,6200,0
|
||||
20250401,092200,136910,6200,6200,6200,6200,0
|
||||
20250401,092100,136910,6200,6200,6200,6200,0
|
||||
20250401,092000,136910,6200,6200,6200,6200,0
|
||||
20250401,091900,136910,6200,6200,6200,6200,0
|
||||
20250401,091800,136910,6200,6200,6200,6200,0
|
||||
20250401,091700,136910,6200,6200,6200,6200,0
|
||||
20250401,091600,136910,6200,6200,6200,6200,1
|
||||
20250401,091500,130710,6240,6240,6240,6240,0
|
||||
20250401,091400,130710,6240,6240,6240,6240,0
|
||||
20250401,091300,130710,6240,6240,6240,6240,0
|
||||
20250401,091200,130710,6240,6240,6240,6240,0
|
||||
20250401,091100,130710,6240,6240,6240,6240,0
|
||||
20250401,091000,130710,6240,6240,6240,6240,0
|
||||
20250401,090900,130710,6240,6240,6240,6240,0
|
||||
20250401,090800,130710,6240,6240,6240,6240,1
|
||||
20250401,090700,124470,6240,6240,6240,6240,0
|
||||
20250401,090600,124470,6240,6240,6240,6240,0
|
||||
20250401,090500,124470,6240,6240,6240,6240,0
|
||||
20250401,090400,124470,6240,6240,6240,6240,0
|
||||
20250401,090300,124470,6240,6240,6240,6240,0
|
||||
20250401,090200,124470,6240,6230,6240,6230,17
|
||||
20250401,090100,18540,6180,6180,6180,6180,0
|
||||
20250401,090000,18540,6180,6180,6180,6180,3
|
||||
|
Reference in New Issue
Block a user