Update 2025-04-01 4020 candle_min
This commit is contained in:
722
229000/min/candle-20250401.csv
Normal file
722
229000/min/candle-20250401.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210000,329682206,1700,1700,1700,1700,1422
|
||||
20250401,205900,329682206,1700,1700,1700,1700,0
|
||||
20250401,205800,329682206,1700,1700,1700,1700,0
|
||||
20250401,205700,329682206,1700,1700,1700,1700,0
|
||||
20250401,205600,329682206,1700,1700,1700,1700,0
|
||||
20250401,205500,329682206,1700,1700,1700,1700,0
|
||||
20250401,205400,329682206,1700,1700,1700,1700,0
|
||||
20250401,205300,329682206,1700,1700,1700,1700,0
|
||||
20250401,205200,329682206,1700,1700,1700,1700,0
|
||||
20250401,205100,329682206,1700,1700,1700,1700,0
|
||||
20250401,205000,329682206,1700,1700,1700,1700,0
|
||||
20250401,204900,329682206,1700,1700,1700,1700,0
|
||||
20250401,204800,329682206,1700,1700,1700,1700,0
|
||||
20250401,204700,329682206,1700,1700,1700,1700,0
|
||||
20250401,204600,329682206,1700,1700,1700,1700,0
|
||||
20250401,204500,329682206,1700,1700,1700,1700,0
|
||||
20250401,204400,329682206,1700,1700,1700,1700,0
|
||||
20250401,204300,329682206,1700,1700,1700,1700,0
|
||||
20250401,204200,329682206,1700,1700,1700,1700,0
|
||||
20250401,204100,329682206,1700,1700,1700,1700,0
|
||||
20250401,204000,329682206,1700,1700,1700,1700,0
|
||||
20250401,203900,329682206,1700,1700,1700,1700,0
|
||||
20250401,203800,329682206,1700,1700,1700,1700,0
|
||||
20250401,203700,329682206,1700,1700,1700,1700,0
|
||||
20250401,203600,329682206,1700,1700,1700,1700,0
|
||||
20250401,203500,329682206,1700,1700,1700,1700,0
|
||||
20250401,203400,329682206,1700,1700,1700,1700,0
|
||||
20250401,203300,329682206,1700,1700,1700,1700,0
|
||||
20250401,203200,329682206,1700,1700,1700,1700,0
|
||||
20250401,203100,329682206,1700,1700,1700,1700,0
|
||||
20250401,203000,329682206,1700,1700,1700,1700,1422
|
||||
20250401,202900,329682206,1700,1700,1700,1700,0
|
||||
20250401,202800,329682206,1700,1700,1700,1700,0
|
||||
20250401,202700,329682206,1700,1700,1700,1700,0
|
||||
20250401,202600,329682206,1700,1700,1700,1700,0
|
||||
20250401,202500,329682206,1700,1700,1700,1700,0
|
||||
20250401,202400,329682206,1700,1700,1700,1700,0
|
||||
20250401,202300,329682206,1700,1700,1700,1700,0
|
||||
20250401,202200,329682206,1700,1700,1700,1700,0
|
||||
20250401,202100,329682206,1700,1700,1700,1700,0
|
||||
20250401,202000,329682206,1700,1700,1700,1700,0
|
||||
20250401,201900,329682206,1700,1700,1700,1700,0
|
||||
20250401,201800,329682206,1700,1700,1700,1700,0
|
||||
20250401,201700,329682206,1700,1700,1700,1700,0
|
||||
20250401,201600,329682206,1700,1700,1700,1700,0
|
||||
20250401,201500,329682206,1700,1700,1700,1700,0
|
||||
20250401,201400,329682206,1700,1700,1700,1700,0
|
||||
20250401,201300,329682206,1700,1700,1700,1700,0
|
||||
20250401,201200,329682206,1700,1700,1700,1700,0
|
||||
20250401,201100,329682206,1700,1700,1700,1700,0
|
||||
20250401,201000,329682206,1700,1700,1700,1700,0
|
||||
20250401,200900,329682206,1700,1700,1700,1700,0
|
||||
20250401,200800,329682206,1700,1700,1700,1700,0
|
||||
20250401,200700,329682206,1700,1700,1700,1700,0
|
||||
20250401,200600,329682206,1700,1700,1700,1700,0
|
||||
20250401,200500,329682206,1700,1700,1700,1700,0
|
||||
20250401,200400,329682206,1700,1700,1700,1700,0
|
||||
20250401,200300,329682206,1700,1700,1700,1700,0
|
||||
20250401,200200,329682206,1700,1700,1700,1700,0
|
||||
20250401,200100,329682206,1700,1700,1700,1700,0
|
||||
20250401,200000,329682206,1700,1700,1700,1700,1422
|
||||
20250401,195900,329682206,1700,1700,1700,1700,0
|
||||
20250401,195800,329682206,1700,1700,1700,1700,0
|
||||
20250401,195700,329682206,1700,1700,1700,1700,0
|
||||
20250401,195600,329682206,1700,1700,1700,1700,0
|
||||
20250401,195500,329682206,1700,1700,1700,1700,0
|
||||
20250401,195400,329682206,1700,1700,1700,1700,0
|
||||
20250401,195300,329682206,1700,1700,1700,1700,0
|
||||
20250401,195200,329682206,1700,1700,1700,1700,0
|
||||
20250401,195100,329682206,1700,1700,1700,1700,0
|
||||
20250401,195000,329682206,1700,1700,1700,1700,0
|
||||
20250401,194900,329682206,1700,1700,1700,1700,0
|
||||
20250401,194800,329682206,1700,1700,1700,1700,0
|
||||
20250401,194700,329682206,1700,1700,1700,1700,0
|
||||
20250401,194600,329682206,1700,1700,1700,1700,0
|
||||
20250401,194500,329682206,1700,1700,1700,1700,0
|
||||
20250401,194400,329682206,1700,1700,1700,1700,0
|
||||
20250401,194300,329682206,1700,1700,1700,1700,0
|
||||
20250401,194200,329682206,1700,1700,1700,1700,0
|
||||
20250401,194100,329682206,1700,1700,1700,1700,0
|
||||
20250401,194000,329682206,1700,1700,1700,1700,0
|
||||
20250401,193900,329682206,1700,1700,1700,1700,0
|
||||
20250401,193800,329682206,1700,1700,1700,1700,0
|
||||
20250401,193700,329682206,1700,1700,1700,1700,0
|
||||
20250401,193600,329682206,1700,1700,1700,1700,0
|
||||
20250401,193500,329682206,1700,1700,1700,1700,0
|
||||
20250401,193400,329682206,1700,1700,1700,1700,0
|
||||
20250401,193300,329682206,1700,1700,1700,1700,0
|
||||
20250401,193200,329682206,1700,1700,1700,1700,0
|
||||
20250401,193100,329682206,1700,1700,1700,1700,0
|
||||
20250401,193000,329682206,1700,1700,1700,1700,1422
|
||||
20250401,192900,329682206,1700,1700,1700,1700,0
|
||||
20250401,192800,329682206,1700,1700,1700,1700,0
|
||||
20250401,192700,329682206,1700,1700,1700,1700,0
|
||||
20250401,192600,329682206,1700,1700,1700,1700,0
|
||||
20250401,192500,329682206,1700,1700,1700,1700,0
|
||||
20250401,192400,329682206,1700,1700,1700,1700,0
|
||||
20250401,192300,329682206,1700,1700,1700,1700,0
|
||||
20250401,192200,329682206,1700,1700,1700,1700,0
|
||||
20250401,192100,329682206,1700,1700,1700,1700,0
|
||||
20250401,192000,329682206,1700,1700,1700,1700,0
|
||||
20250401,191900,329682206,1700,1700,1700,1700,0
|
||||
20250401,191800,329682206,1700,1700,1700,1700,0
|
||||
20250401,191700,329682206,1700,1700,1700,1700,0
|
||||
20250401,191600,329682206,1700,1700,1700,1700,0
|
||||
20250401,191500,329682206,1700,1700,1700,1700,0
|
||||
20250401,191400,329682206,1700,1700,1700,1700,0
|
||||
20250401,191300,329682206,1700,1700,1700,1700,0
|
||||
20250401,191200,329682206,1700,1700,1700,1700,0
|
||||
20250401,191100,329682206,1700,1700,1700,1700,0
|
||||
20250401,191000,329682206,1700,1700,1700,1700,0
|
||||
20250401,190900,329682206,1700,1700,1700,1700,0
|
||||
20250401,190800,329682206,1700,1700,1700,1700,0
|
||||
20250401,190700,329682206,1700,1700,1700,1700,0
|
||||
20250401,190600,329682206,1700,1700,1700,1700,0
|
||||
20250401,190500,329682206,1700,1700,1700,1700,0
|
||||
20250401,190400,329682206,1700,1700,1700,1700,0
|
||||
20250401,190300,329682206,1700,1700,1700,1700,0
|
||||
20250401,190200,329682206,1700,1700,1700,1700,0
|
||||
20250401,190100,329682206,1700,1700,1700,1700,0
|
||||
20250401,190000,329682206,1700,1700,1700,1700,1422
|
||||
20250401,185900,329682206,1700,1700,1700,1700,0
|
||||
20250401,185800,329682206,1700,1700,1700,1700,0
|
||||
20250401,185700,329682206,1700,1700,1700,1700,0
|
||||
20250401,185600,329682206,1700,1700,1700,1700,0
|
||||
20250401,185500,329682206,1700,1700,1700,1700,0
|
||||
20250401,185400,329682206,1700,1700,1700,1700,0
|
||||
20250401,185300,329682206,1700,1700,1700,1700,0
|
||||
20250401,185200,329682206,1700,1700,1700,1700,0
|
||||
20250401,185100,329682206,1700,1700,1700,1700,0
|
||||
20250401,185000,329682206,1700,1700,1700,1700,0
|
||||
20250401,184900,329682206,1700,1700,1700,1700,0
|
||||
20250401,184800,329682206,1700,1700,1700,1700,0
|
||||
20250401,184700,329682206,1700,1700,1700,1700,0
|
||||
20250401,184600,329682206,1700,1700,1700,1700,0
|
||||
20250401,184500,329682206,1700,1700,1700,1700,0
|
||||
20250401,184400,329682206,1700,1700,1700,1700,0
|
||||
20250401,184300,329682206,1700,1700,1700,1700,0
|
||||
20250401,184200,329682206,1700,1700,1700,1700,0
|
||||
20250401,184100,329682206,1700,1700,1700,1700,0
|
||||
20250401,184000,329682206,1700,1700,1700,1700,0
|
||||
20250401,183900,329682206,1700,1700,1700,1700,0
|
||||
20250401,183800,329682206,1700,1700,1700,1700,0
|
||||
20250401,183700,329682206,1700,1700,1700,1700,0
|
||||
20250401,183600,329682206,1700,1700,1700,1700,0
|
||||
20250401,183500,329682206,1700,1700,1700,1700,0
|
||||
20250401,183400,329682206,1700,1700,1700,1700,0
|
||||
20250401,183300,329682206,1700,1700,1700,1700,0
|
||||
20250401,183200,329682206,1700,1700,1700,1700,0
|
||||
20250401,183100,329682206,1700,1700,1700,1700,0
|
||||
20250401,183000,329682206,1700,1700,1700,1700,1422
|
||||
20250401,182900,329682206,1700,1700,1700,1700,0
|
||||
20250401,182800,329682206,1700,1700,1700,1700,0
|
||||
20250401,182700,329682206,1700,1700,1700,1700,0
|
||||
20250401,182600,329682206,1700,1700,1700,1700,0
|
||||
20250401,182500,329682206,1700,1700,1700,1700,0
|
||||
20250401,182400,329682206,1700,1700,1700,1700,0
|
||||
20250401,182300,329682206,1700,1700,1700,1700,0
|
||||
20250401,182200,329682206,1700,1700,1700,1700,0
|
||||
20250401,182100,329682206,1700,1700,1700,1700,0
|
||||
20250401,182000,329682206,1700,1700,1700,1700,0
|
||||
20250401,181900,329682206,1700,1700,1700,1700,0
|
||||
20250401,181800,329682206,1700,1700,1700,1700,0
|
||||
20250401,181700,329682206,1700,1700,1700,1700,0
|
||||
20250401,181600,329682206,1700,1700,1700,1700,0
|
||||
20250401,181500,329682206,1700,1700,1700,1700,0
|
||||
20250401,181400,329682206,1700,1700,1700,1700,0
|
||||
20250401,181300,329682206,1700,1700,1700,1700,0
|
||||
20250401,181200,329682206,1700,1700,1700,1700,0
|
||||
20250401,181100,329682206,1700,1700,1700,1700,0
|
||||
20250401,181000,329682206,1700,1700,1700,1700,0
|
||||
20250401,180900,329682206,1700,1700,1700,1700,0
|
||||
20250401,180800,329682206,1700,1700,1700,1700,0
|
||||
20250401,180700,329682206,1700,1700,1700,1700,0
|
||||
20250401,180600,329682206,1700,1700,1700,1700,0
|
||||
20250401,180500,329682206,1700,1700,1700,1700,0
|
||||
20250401,180400,329682206,1700,1700,1700,1700,0
|
||||
20250401,180300,329682206,1700,1700,1700,1700,0
|
||||
20250401,180200,329682206,1700,1700,1700,1700,0
|
||||
20250401,180100,329682206,1700,1700,1700,1700,0
|
||||
20250401,180000,329682206,1700,1700,1700,1700,1422
|
||||
20250401,175900,329682206,1700,1700,1700,1700,0
|
||||
20250401,175800,329682206,1700,1700,1700,1700,0
|
||||
20250401,175700,329682206,1700,1700,1700,1700,0
|
||||
20250401,175600,329682206,1700,1700,1700,1700,0
|
||||
20250401,175500,329682206,1700,1700,1700,1700,0
|
||||
20250401,175400,329682206,1700,1700,1700,1700,0
|
||||
20250401,175300,329682206,1700,1700,1700,1700,0
|
||||
20250401,175200,329682206,1700,1700,1700,1700,0
|
||||
20250401,175100,329682206,1700,1700,1700,1700,0
|
||||
20250401,175000,329682206,1700,1700,1700,1700,0
|
||||
20250401,174900,329682206,1700,1700,1700,1700,0
|
||||
20250401,174800,329682206,1700,1700,1700,1700,0
|
||||
20250401,174700,329682206,1700,1700,1700,1700,0
|
||||
20250401,174600,329682206,1700,1700,1700,1700,0
|
||||
20250401,174500,329682206,1700,1700,1700,1700,0
|
||||
20250401,174400,329682206,1700,1700,1700,1700,0
|
||||
20250401,174300,329682206,1700,1700,1700,1700,0
|
||||
20250401,174200,329682206,1700,1700,1700,1700,0
|
||||
20250401,174100,329682206,1700,1700,1700,1700,0
|
||||
20250401,174000,329682206,1700,1700,1700,1700,0
|
||||
20250401,173900,329682206,1700,1700,1700,1700,0
|
||||
20250401,173800,329682206,1700,1700,1700,1700,0
|
||||
20250401,173700,329682206,1700,1700,1700,1700,0
|
||||
20250401,173600,329682206,1700,1700,1700,1700,0
|
||||
20250401,173500,329682206,1700,1700,1700,1700,0
|
||||
20250401,173400,329682206,1700,1700,1700,1700,0
|
||||
20250401,173300,329682206,1700,1700,1700,1700,0
|
||||
20250401,173200,329682206,1700,1700,1700,1700,0
|
||||
20250401,173100,329682206,1700,1700,1700,1700,0
|
||||
20250401,173000,329682206,1700,1700,1700,1700,1422
|
||||
20250401,172900,329682206,1700,1700,1700,1700,0
|
||||
20250401,172800,329682206,1700,1700,1700,1700,0
|
||||
20250401,172700,329682206,1700,1700,1700,1700,0
|
||||
20250401,172600,329682206,1700,1700,1700,1700,0
|
||||
20250401,172500,329682206,1700,1700,1700,1700,0
|
||||
20250401,172400,329682206,1700,1700,1700,1700,0
|
||||
20250401,172300,329682206,1700,1700,1700,1700,0
|
||||
20250401,172200,329682206,1700,1700,1700,1700,0
|
||||
20250401,172100,329682206,1700,1700,1700,1700,0
|
||||
20250401,172000,329682206,1700,1700,1700,1700,0
|
||||
20250401,171900,329682206,1700,1700,1700,1700,0
|
||||
20250401,171800,329682206,1700,1700,1700,1700,0
|
||||
20250401,171700,329682206,1700,1700,1700,1700,0
|
||||
20250401,171600,329682206,1700,1700,1700,1700,0
|
||||
20250401,171500,329682206,1700,1700,1700,1700,0
|
||||
20250401,171400,329682206,1700,1700,1700,1700,0
|
||||
20250401,171300,329682206,1700,1700,1700,1700,0
|
||||
20250401,171200,329682206,1700,1700,1700,1700,0
|
||||
20250401,171100,329682206,1700,1700,1700,1700,0
|
||||
20250401,171000,329682206,1700,1700,1700,1700,0
|
||||
20250401,170900,329682206,1700,1700,1700,1700,0
|
||||
20250401,170800,329682206,1700,1700,1700,1700,0
|
||||
20250401,170700,329682206,1700,1700,1700,1700,0
|
||||
20250401,170600,329682206,1700,1700,1700,1700,0
|
||||
20250401,170500,329682206,1700,1700,1700,1700,0
|
||||
20250401,170400,329682206,1700,1700,1700,1700,0
|
||||
20250401,170300,329682206,1700,1700,1700,1700,0
|
||||
20250401,170200,329682206,1700,1700,1700,1700,0
|
||||
20250401,170100,329682206,1700,1700,1700,1700,0
|
||||
20250401,170000,329682206,1700,1700,1700,1700,1422
|
||||
20250401,165900,329682206,1700,1700,1700,1700,0
|
||||
20250401,165800,329682206,1700,1700,1700,1700,0
|
||||
20250401,165700,329682206,1700,1700,1700,1700,0
|
||||
20250401,165600,329682206,1700,1700,1700,1700,0
|
||||
20250401,165500,329682206,1700,1700,1700,1700,0
|
||||
20250401,165400,329682206,1700,1700,1700,1700,0
|
||||
20250401,165300,329682206,1700,1700,1700,1700,0
|
||||
20250401,165200,329682206,1700,1700,1700,1700,0
|
||||
20250401,165100,329682206,1700,1700,1700,1700,0
|
||||
20250401,165000,329682206,1700,1700,1700,1700,0
|
||||
20250401,164900,329682206,1700,1700,1700,1700,0
|
||||
20250401,164800,329682206,1700,1700,1700,1700,0
|
||||
20250401,164700,329682206,1700,1700,1700,1700,0
|
||||
20250401,164600,329682206,1700,1700,1700,1700,0
|
||||
20250401,164500,329682206,1700,1700,1700,1700,0
|
||||
20250401,164400,329682206,1700,1700,1700,1700,0
|
||||
20250401,164300,329682206,1700,1700,1700,1700,0
|
||||
20250401,164200,329682206,1700,1700,1700,1700,0
|
||||
20250401,164100,329682206,1700,1700,1700,1700,0
|
||||
20250401,164000,329682206,1700,1700,1700,1700,0
|
||||
20250401,163900,329682206,1700,1700,1700,1700,0
|
||||
20250401,163800,329682206,1700,1700,1700,1700,0
|
||||
20250401,163700,329682206,1700,1700,1700,1700,0
|
||||
20250401,163600,329682206,1700,1700,1700,1700,0
|
||||
20250401,163500,329682206,1700,1700,1700,1700,0
|
||||
20250401,163400,329682206,1700,1700,1700,1700,0
|
||||
20250401,163300,329682206,1700,1700,1700,1700,0
|
||||
20250401,163200,329682206,1700,1700,1700,1700,0
|
||||
20250401,163100,329682206,1700,1700,1700,1700,0
|
||||
20250401,163000,329682206,1700,1700,1700,1700,1422
|
||||
20250401,162900,329682206,1700,1700,1700,1700,0
|
||||
20250401,162800,329682206,1700,1700,1700,1700,0
|
||||
20250401,162700,329682206,1700,1700,1700,1700,0
|
||||
20250401,162600,329682206,1700,1700,1700,1700,0
|
||||
20250401,162500,329682206,1700,1700,1700,1700,0
|
||||
20250401,162400,329682206,1700,1700,1700,1700,0
|
||||
20250401,162300,329682206,1700,1700,1700,1700,0
|
||||
20250401,162200,329682206,1700,1700,1700,1700,0
|
||||
20250401,162100,329682206,1700,1700,1700,1700,0
|
||||
20250401,162000,329682206,1700,1700,1700,1700,0
|
||||
20250401,161900,329682206,1700,1700,1700,1700,0
|
||||
20250401,161800,329682206,1700,1700,1700,1700,0
|
||||
20250401,161700,329682206,1700,1700,1700,1700,0
|
||||
20250401,161600,329682206,1700,1700,1700,1700,0
|
||||
20250401,161500,329682206,1700,1700,1700,1700,0
|
||||
20250401,161400,329682206,1700,1700,1700,1700,0
|
||||
20250401,161300,329682206,1700,1700,1700,1700,0
|
||||
20250401,161200,329682206,1700,1700,1700,1700,0
|
||||
20250401,161100,329682206,1700,1700,1700,1700,0
|
||||
20250401,161000,329682206,1700,1700,1700,1700,0
|
||||
20250401,160900,329682206,1700,1700,1700,1700,0
|
||||
20250401,160800,329682206,1700,1700,1700,1700,0
|
||||
20250401,160700,329682206,1700,1700,1700,1700,0
|
||||
20250401,160600,329682206,1700,1700,1700,1700,0
|
||||
20250401,160500,329682206,1700,1700,1700,1700,0
|
||||
20250401,160400,329682206,1700,1700,1700,1700,0
|
||||
20250401,160300,329682206,1700,1700,1700,1700,0
|
||||
20250401,160200,329682206,1700,1700,1700,1700,0
|
||||
20250401,160100,329682206,1700,1700,1700,1700,0
|
||||
20250401,160000,329682206,1700,1700,1700,1700,1422
|
||||
20250401,155900,329682206,1700,1700,1700,1700,0
|
||||
20250401,155800,329682206,1700,1700,1700,1700,0
|
||||
20250401,155700,329682206,1700,1700,1700,1700,0
|
||||
20250401,155600,329682206,1700,1700,1700,1700,0
|
||||
20250401,155500,329682206,1700,1700,1700,1700,0
|
||||
20250401,155400,329682206,1700,1700,1700,1700,0
|
||||
20250401,155300,329682206,1700,1700,1700,1700,0
|
||||
20250401,155200,329682206,1700,1700,1700,1700,0
|
||||
20250401,155100,329682206,1700,1700,1700,1700,0
|
||||
20250401,155000,329682206,1700,1700,1700,1700,0
|
||||
20250401,154900,329682206,1700,1700,1700,1700,0
|
||||
20250401,154800,329682206,1700,1700,1700,1700,0
|
||||
20250401,154700,329682206,1700,1700,1700,1700,0
|
||||
20250401,154600,329682206,1700,1700,1700,1700,0
|
||||
20250401,154500,329682206,1700,1700,1700,1700,0
|
||||
20250401,154400,329682206,1700,1700,1700,1700,0
|
||||
20250401,154300,329682206,1700,1700,1700,1700,0
|
||||
20250401,154200,329682206,1700,1700,1700,1700,0
|
||||
20250401,154100,329682206,1700,1700,1700,1700,0
|
||||
20250401,154000,329682206,1700,1700,1700,1700,0
|
||||
20250401,153900,329682206,1700,1700,1700,1700,0
|
||||
20250401,153800,329682206,1700,1700,1700,1700,0
|
||||
20250401,153700,329682206,1700,1700,1700,1700,0
|
||||
20250401,153600,329682206,1700,1700,1700,1700,0
|
||||
20250401,153500,329682206,1700,1700,1700,1700,0
|
||||
20250401,153400,329682206,1700,1700,1700,1700,0
|
||||
20250401,153300,329682206,1700,1700,1700,1700,0
|
||||
20250401,153200,329682206,1700,1700,1700,1700,0
|
||||
20250401,153100,329682206,1700,1700,1700,1700,0
|
||||
20250401,153000,329682206,1700,1700,1700,1700,2844
|
||||
20250401,152900,327264806,1701,1701,1701,1701,0
|
||||
20250401,152800,327264806,1701,1701,1701,1701,0
|
||||
20250401,152700,327264806,1701,1701,1701,1701,0
|
||||
20250401,152600,327264806,1701,1701,1701,1701,0
|
||||
20250401,152500,327264806,1701,1701,1701,1701,0
|
||||
20250401,152400,327264806,1701,1701,1701,1701,0
|
||||
20250401,152300,327264806,1701,1701,1701,1701,0
|
||||
20250401,152200,327264806,1701,1701,1701,1701,0
|
||||
20250401,152100,327264806,1701,1701,1701,1701,0
|
||||
20250401,152000,327264806,1701,1701,1701,1701,0
|
||||
20250401,151900,327264806,1701,1693,1701,1693,41
|
||||
20250401,151800,327195365,1701,1692,1701,1692,7
|
||||
20250401,151700,327183512,1704,1704,1704,1704,0
|
||||
20250401,151600,327183512,1704,1704,1704,1704,0
|
||||
20250401,151500,327183512,1704,1702,1704,1702,18
|
||||
20250401,151400,327152867,1690,1690,1690,1690,0
|
||||
20250401,151300,327152867,1690,1690,1690,1690,205
|
||||
20250401,151200,326806417,1690,1691,1691,1690,341
|
||||
20250401,151100,326230033,1704,1704,1704,1704,0
|
||||
20250401,151000,326230033,1704,1704,1704,1704,520
|
||||
20250401,150900,325343953,1704,1704,1704,1704,68
|
||||
20250401,150800,325228081,1704,1704,1704,1704,0
|
||||
20250401,150700,325228081,1704,1696,1704,1696,579
|
||||
20250401,150600,324245838,1696,1696,1696,1696,0
|
||||
20250401,150500,324245838,1696,1696,1696,1696,0
|
||||
20250401,150400,324245838,1696,1696,1696,1696,0
|
||||
20250401,150300,324245838,1696,1696,1696,1696,0
|
||||
20250401,150200,324245838,1696,1696,1696,1696,30
|
||||
20250401,150100,324194958,1697,1697,1697,1697,0
|
||||
20250401,150000,324194958,1697,1697,1697,1697,0
|
||||
20250401,145900,324194958,1697,1697,1697,1697,0
|
||||
20250401,145800,324194958,1697,1697,1697,1697,0
|
||||
20250401,145700,324194958,1697,1697,1697,1697,10
|
||||
20250401,145600,324177988,1689,1689,1689,1689,0
|
||||
20250401,145500,324177988,1689,1689,1689,1689,1
|
||||
20250401,145400,324176299,1697,1697,1697,1697,0
|
||||
20250401,145300,324176299,1697,1697,1697,1697,0
|
||||
20250401,145200,324176299,1697,1697,1697,1697,0
|
||||
20250401,145100,324176299,1697,1697,1697,1697,0
|
||||
20250401,145000,324176299,1697,1697,1697,1697,0
|
||||
20250401,144900,324176299,1697,1697,1697,1697,0
|
||||
20250401,144800,324176299,1697,1697,1697,1697,3
|
||||
20250401,144700,324171208,1690,1690,1690,1690,0
|
||||
20250401,144600,324171208,1690,1690,1690,1690,207
|
||||
20250401,144500,323821378,1697,1697,1697,1697,5
|
||||
20250401,144400,323812893,1697,1697,1697,1697,0
|
||||
20250401,144300,323812893,1697,1697,1697,1697,0
|
||||
20250401,144200,323812893,1697,1697,1697,1697,0
|
||||
20250401,144100,323812893,1697,1695,1697,1692,303
|
||||
20250401,144000,323300199,1695,1695,1695,1695,1
|
||||
20250401,143900,323298504,1696,1696,1696,1696,100
|
||||
20250401,143800,323128904,1696,1696,1696,1696,100
|
||||
20250401,143700,322959304,1696,1696,1696,1696,0
|
||||
20250401,143600,322959304,1696,1696,1696,1696,0
|
||||
20250401,143500,322959304,1696,1696,1696,1696,0
|
||||
20250401,143400,322959304,1696,1698,1698,1696,3
|
||||
20250401,143300,322954214,1701,1701,1701,1701,0
|
||||
20250401,143200,322954214,1701,1701,1701,1701,0
|
||||
20250401,143100,322954214,1701,1701,1701,1701,0
|
||||
20250401,143000,322954214,1701,1701,1701,1701,0
|
||||
20250401,142900,322954214,1701,1701,1701,1701,0
|
||||
20250401,142800,322954214,1701,1701,1701,1701,0
|
||||
20250401,142700,322954214,1701,1701,1701,1701,91
|
||||
20250401,142600,322799423,1701,1701,1701,1701,2
|
||||
20250401,142500,322796021,1713,1702,1713,1702,101
|
||||
20250401,142400,322624108,1701,1701,1701,1701,0
|
||||
20250401,142300,322624108,1701,1701,1701,1701,0
|
||||
20250401,142200,322624108,1701,1701,1701,1701,0
|
||||
20250401,142100,322624108,1701,1701,1701,1701,0
|
||||
20250401,142000,322624108,1701,1701,1701,1701,0
|
||||
20250401,141900,322624108,1701,1701,1701,1701,0
|
||||
20250401,141800,322624108,1701,1701,1701,1701,0
|
||||
20250401,141700,322624108,1701,1701,1701,1701,0
|
||||
20250401,141600,322624108,1701,1701,1701,1701,0
|
||||
20250401,141500,322624108,1701,1701,1701,1701,0
|
||||
20250401,141400,322624108,1701,1701,1701,1701,0
|
||||
20250401,141300,322624108,1701,1701,1701,1701,112
|
||||
20250401,141200,322433596,1701,1701,1701,1701,44
|
||||
20250401,141100,322358752,1701,1701,1701,1701,0
|
||||
20250401,141000,322358752,1701,1701,1701,1701,0
|
||||
20250401,140900,322358752,1701,1701,1701,1701,3
|
||||
20250401,140800,322353649,1705,1703,1705,1703,33
|
||||
20250401,140700,322297408,1705,1705,1705,1705,0
|
||||
20250401,140600,322297408,1705,1712,1712,1705,29
|
||||
20250401,140500,322247902,1716,1716,1716,1716,5
|
||||
20250401,140400,322239322,1718,1718,1718,1718,3
|
||||
20250401,140300,322234168,1718,1718,1718,1718,0
|
||||
20250401,140200,322234168,1718,1707,1718,1707,37
|
||||
20250401,140100,322170998,1719,1716,1719,1716,100
|
||||
20250401,140000,321999343,1716,1714,1716,1706,1740
|
||||
20250401,135900,319016817,1714,1709,1714,1709,623
|
||||
20250401,135800,317951457,1707,1694,1707,1694,1060
|
||||
20250401,135700,316149812,1692,1692,1692,1692,0
|
||||
20250401,135600,316149812,1692,1692,1692,1692,0
|
||||
20250401,135500,316149812,1692,1692,1692,1692,3
|
||||
20250401,135400,316144736,1692,1690,1692,1690,6
|
||||
20250401,135300,316134590,1690,1690,1690,1690,0
|
||||
20250401,135200,316134590,1690,1690,1690,1690,0
|
||||
20250401,135100,316134590,1690,1690,1690,1690,0
|
||||
20250401,135000,316134590,1690,1690,1690,1690,0
|
||||
20250401,134900,316134590,1690,1690,1690,1690,10
|
||||
20250401,134800,316117690,1695,1695,1695,1695,0
|
||||
20250401,134700,316117690,1695,1695,1695,1695,9
|
||||
20250401,134600,316102435,1697,1697,1697,1697,0
|
||||
20250401,134500,316102435,1697,1697,1697,1697,0
|
||||
20250401,134400,316102435,1697,1697,1697,1697,127
|
||||
20250401,134300,315886916,1697,1697,1697,1697,0
|
||||
20250401,134200,315886916,1697,1697,1697,1697,0
|
||||
20250401,134100,315886916,1697,1697,1697,1697,0
|
||||
20250401,134000,315886916,1697,1697,1697,1697,0
|
||||
20250401,133900,315886916,1697,1697,1697,1697,4
|
||||
20250401,133800,315880128,1697,1697,1697,1697,1
|
||||
20250401,133700,315878431,1688,1688,1688,1688,0
|
||||
20250401,133600,315878431,1688,1688,1688,1688,0
|
||||
20250401,133500,315878431,1688,1688,1688,1688,40
|
||||
20250401,133400,315810911,1687,1687,1687,1687,0
|
||||
20250401,133300,315810911,1687,1687,1687,1687,0
|
||||
20250401,133200,315810911,1687,1687,1687,1687,0
|
||||
20250401,133100,315810911,1687,1687,1687,1687,0
|
||||
20250401,133000,315810911,1687,1687,1687,1687,3
|
||||
20250401,132900,315805850,1697,1697,1697,1697,0
|
||||
20250401,132800,315805850,1697,1697,1697,1697,1
|
||||
20250401,132700,315804153,1695,1695,1695,1695,477
|
||||
20250401,132600,314995638,1693,1693,1693,1693,0
|
||||
20250401,132500,314995638,1693,1693,1693,1693,0
|
||||
20250401,132400,314995638,1693,1693,1693,1693,649
|
||||
20250401,132300,313896881,1690,1690,1690,1690,0
|
||||
20250401,132200,313896881,1690,1690,1690,1690,0
|
||||
20250401,132100,313896881,1690,1690,1690,1690,0
|
||||
20250401,132000,313896881,1690,1690,1690,1690,20
|
||||
20250401,131900,313863081,1693,1693,1693,1693,0
|
||||
20250401,131800,313863081,1693,1693,1693,1693,0
|
||||
20250401,131700,313863081,1693,1693,1693,1693,0
|
||||
20250401,131600,313863081,1693,1693,1693,1693,1
|
||||
20250401,131500,313861388,1682,1682,1682,1682,0
|
||||
20250401,131400,313861388,1682,1682,1682,1682,0
|
||||
20250401,131300,313861388,1682,1682,1682,1682,0
|
||||
20250401,131200,313861388,1682,1682,1682,1682,70
|
||||
20250401,131100,313743648,1690,1690,1690,1690,0
|
||||
20250401,131000,313743648,1690,1690,1690,1690,0
|
||||
20250401,130900,313743648,1690,1690,1690,1690,10
|
||||
20250401,130800,313726748,1685,1685,1685,1685,390
|
||||
20250401,130700,313069598,1682,1682,1682,1682,0
|
||||
20250401,130600,313069598,1682,1682,1682,1682,0
|
||||
20250401,130500,313069598,1682,1682,1682,1682,0
|
||||
20250401,130400,313069598,1682,1682,1682,1682,0
|
||||
20250401,130300,313069598,1682,1682,1682,1682,0
|
||||
20250401,130200,313069598,1682,1682,1682,1682,0
|
||||
20250401,130100,313069598,1682,1682,1682,1682,110
|
||||
20250401,130000,312884578,1693,1693,1693,1693,0
|
||||
20250401,125900,312884578,1693,1693,1693,1693,0
|
||||
20250401,125800,312884578,1693,1693,1693,1693,0
|
||||
20250401,125700,312884578,1693,1693,1693,1693,0
|
||||
20250401,125600,312884578,1693,1693,1693,1693,0
|
||||
20250401,125500,312884578,1693,1693,1693,1693,0
|
||||
20250401,125400,312884578,1693,1691,1695,1691,51
|
||||
20250401,125300,312798263,1694,1694,1694,1694,0
|
||||
20250401,125200,312798263,1694,1689,1694,1689,3
|
||||
20250401,125100,312793188,1676,1676,1676,1676,10
|
||||
20250401,125000,312776428,1673,1673,1673,1673,0
|
||||
20250401,124900,312776428,1673,1673,1673,1673,0
|
||||
20250401,124800,312776428,1673,1673,1673,1673,0
|
||||
20250401,124700,312776428,1673,1686,1686,1673,600
|
||||
20250401,124600,311765033,1694,1694,1694,1694,0
|
||||
20250401,124500,311765033,1694,1694,1694,1694,0
|
||||
20250401,124400,311765033,1694,1694,1694,1694,0
|
||||
20250401,124300,311765033,1694,1694,1694,1694,0
|
||||
20250401,124200,311765033,1694,1687,1694,1686,307
|
||||
20250401,124100,311247275,1694,1693,1694,1693,7
|
||||
20250401,124000,311235419,1686,1686,1686,1686,0
|
||||
20250401,123900,311235419,1686,1686,1686,1686,0
|
||||
20250401,123800,311235419,1686,1686,1686,1686,0
|
||||
20250401,123700,311235419,1686,1686,1686,1686,0
|
||||
20250401,123600,311235419,1686,1686,1686,1686,0
|
||||
20250401,123500,311235419,1686,1689,1689,1686,67
|
||||
20250401,123400,311122452,1699,1699,1699,1699,0
|
||||
20250401,123300,311122452,1699,1699,1699,1699,0
|
||||
20250401,123200,311122452,1699,1699,1699,1699,0
|
||||
20250401,123100,311122452,1699,1699,1699,1699,0
|
||||
20250401,123000,311122452,1699,1699,1699,1699,0
|
||||
20250401,122900,311122452,1699,1698,1699,1698,8
|
||||
20250401,122800,311108867,1697,1698,1698,1697,36
|
||||
20250401,122700,311047768,1684,1704,1704,1684,216
|
||||
20250401,122600,310683947,1721,1721,1721,1721,0
|
||||
20250401,122500,310683947,1721,1721,1721,1721,1
|
||||
20250401,122400,310682226,1705,1705,1705,1705,0
|
||||
20250401,122300,310682226,1705,1707,1707,1705,17
|
||||
20250401,122200,310653236,1723,1723,1723,1723,1
|
||||
20250401,122100,310651513,1711,1720,1720,1711,1182
|
||||
20250401,122000,308619616,1720,1720,1720,1720,0
|
||||
20250401,121900,308619616,1720,1719,1720,1719,53
|
||||
20250401,121800,308528505,1719,1709,1719,1701,1327
|
||||
20250401,121700,306255837,1708,1708,1708,1708,748
|
||||
20250401,121600,304978253,1708,1708,1708,1708,0
|
||||
20250401,121500,304978253,1708,1708,1708,1708,0
|
||||
20250401,121400,304978253,1708,1699,1708,1699,9649
|
||||
20250401,121300,288574612,1692,1708,1708,1692,27
|
||||
20250401,121200,288528720,1709,1709,1709,1709,500
|
||||
20250401,121100,287674220,1710,1700,1710,1700,16
|
||||
20250401,121000,287646990,1689,1689,1689,1689,8
|
||||
20250401,120900,287633478,1689,1689,1689,1689,58
|
||||
20250401,120800,287535516,1689,1689,1689,1689,11
|
||||
20250401,120700,287516937,1690,1690,1690,1690,15
|
||||
20250401,120600,287491587,1694,1694,1694,1694,0
|
||||
20250401,120500,287491587,1694,1694,1694,1694,0
|
||||
20250401,120400,287491587,1694,1694,1694,1692,575
|
||||
20250401,120300,286517541,1709,1709,1709,1709,0
|
||||
20250401,120200,286517541,1709,1709,1709,1709,0
|
||||
20250401,120100,286517541,1709,1707,1709,1707,6
|
||||
20250401,120000,286507289,1705,1705,1705,1705,503
|
||||
20250401,115900,285649674,1705,1705,1705,1705,22
|
||||
20250401,115800,285612164,1706,1692,1706,1692,417
|
||||
20250401,115700,284901651,1692,1692,1692,1692,139
|
||||
20250401,115600,284666463,1706,1706,1706,1706,0
|
||||
20250401,115500,284666463,1706,1700,1706,1700,768
|
||||
20250401,115400,283360407,1706,1704,1706,1704,518
|
||||
20250401,115300,282477080,1707,1707,1707,1707,0
|
||||
20250401,115200,282477080,1707,1707,1707,1707,446
|
||||
20250401,115100,281715758,1707,1717,1750,1672,1235
|
||||
20250401,115000,279599293,1701,1671,1717,1671,9119
|
||||
20250401,114900,264073927,1668,1649,1668,1649,2975
|
||||
20250401,114800,259141276,1645,1645,1645,1645,0
|
||||
20250401,114700,259141276,1645,1645,1645,1645,0
|
||||
20250401,114600,259141276,1645,1645,1645,1645,0
|
||||
20250401,114500,259141276,1645,1645,1645,1645,0
|
||||
20250401,114400,259141276,1645,1645,1645,1645,0
|
||||
20250401,114300,259141276,1645,1645,1645,1645,0
|
||||
20250401,114200,259141276,1645,1645,1645,1645,75
|
||||
20250401,114100,259017901,1649,1649,1649,1649,0
|
||||
20250401,114000,259017901,1649,1649,1649,1649,0
|
||||
20250401,113900,259017901,1649,1649,1649,1649,10
|
||||
20250401,113800,259001411,1642,1642,1642,1642,0
|
||||
20250401,113700,259001411,1642,1642,1642,1642,0
|
||||
20250401,113600,259001411,1642,1642,1642,1642,0
|
||||
20250401,113500,259001411,1642,1642,1642,1642,0
|
||||
20250401,113400,259001411,1642,1642,1642,1642,0
|
||||
20250401,113300,259001411,1642,1642,1642,1642,0
|
||||
20250401,113200,259001411,1642,1642,1642,1642,2
|
||||
20250401,113100,258998127,1649,1640,1649,1640,662
|
||||
20250401,113000,257910980,1640,1640,1640,1640,4
|
||||
20250401,112900,257904420,1640,1640,1640,1640,0
|
||||
20250401,112800,257904420,1640,1640,1640,1640,0
|
||||
20250401,112700,257904420,1640,1640,1640,1640,0
|
||||
20250401,112600,257904420,1640,1640,1640,1640,0
|
||||
20250401,112500,257904420,1640,1640,1640,1640,1
|
||||
20250401,112400,257902780,1640,1640,1640,1640,0
|
||||
20250401,112300,257902780,1640,1640,1640,1640,0
|
||||
20250401,112200,257902780,1640,1640,1640,1640,0
|
||||
20250401,112100,257902780,1640,1640,1640,1640,0
|
||||
20250401,112000,257902780,1640,1640,1640,1640,0
|
||||
20250401,111900,257902780,1640,1640,1640,1640,0
|
||||
20250401,111800,257902780,1640,1640,1640,1640,0
|
||||
20250401,111700,257902780,1640,1640,1640,1640,0
|
||||
20250401,111600,257902780,1640,1640,1640,1640,0
|
||||
20250401,111500,257902780,1640,1640,1640,1640,0
|
||||
20250401,111400,257902780,1640,1640,1640,1640,0
|
||||
20250401,111300,257902780,1640,1640,1640,1640,2
|
||||
20250401,111200,257899500,1641,1641,1641,1641,0
|
||||
20250401,111100,257899500,1641,1641,1641,1641,193
|
||||
20250401,111000,257582787,1638,1638,1638,1638,0
|
||||
20250401,110900,257582787,1638,1638,1638,1638,0
|
||||
20250401,110800,257582787,1638,1626,1638,1626,7
|
||||
20250401,110700,257571357,1626,1626,1626,1626,0
|
||||
20250401,110600,257571357,1626,1626,1626,1626,0
|
||||
20250401,110500,257571357,1626,1626,1626,1626,0
|
||||
20250401,110400,257571357,1626,1626,1626,1610,224
|
||||
20250401,110300,257209114,1629,1632,1632,1629,253
|
||||
20250401,110200,256796672,1632,1635,1635,1632,2
|
||||
20250401,110100,256793405,1642,1642,1642,1642,73
|
||||
20250401,110000,256673539,1643,1643,1643,1643,22
|
||||
20250401,105900,256637393,1646,1646,1646,1646,0
|
||||
20250401,105800,256637393,1646,1646,1646,1646,0
|
||||
20250401,105700,256637393,1646,1646,1646,1646,0
|
||||
20250401,105600,256637393,1646,1646,1646,1646,0
|
||||
20250401,105500,256637393,1646,1646,1646,1646,0
|
||||
20250401,105400,256637393,1646,1646,1646,1646,2
|
||||
20250401,105300,256634101,1647,1647,1647,1647,0
|
||||
20250401,105200,256634101,1647,1647,1647,1647,0
|
||||
20250401,105100,256634101,1647,1647,1647,1647,0
|
||||
20250401,105000,256634101,1647,1641,1650,1641,547
|
||||
20250401,104900,255732288,1641,1617,1641,1607,1007
|
||||
20250401,104800,254111276,1620,1620,1620,1620,1
|
||||
20250401,104700,254109656,1635,1635,1635,1635,0
|
||||
20250401,104600,254109656,1635,1620,1635,1619,58
|
||||
20250401,104500,254015720,1632,1632,1632,1632,0
|
||||
20250401,104400,254015720,1632,1629,1632,1617,884
|
||||
20250401,104300,252585746,1632,1635,1635,1632,2806
|
||||
20250401,104200,248004836,1635,1635,1635,1635,0
|
||||
20250401,104100,248004836,1635,1635,1635,1635,1
|
||||
20250401,104000,248003201,1635,1635,1635,1635,2
|
||||
20250401,103900,247999931,1652,1652,1652,1652,6
|
||||
20250401,103800,247990019,1650,1650,1650,1650,300
|
||||
20250401,103700,247495019,1650,1650,1650,1650,1
|
||||
20250401,103600,247493369,1650,1649,1650,1649,51
|
||||
20250401,103500,247409269,1635,1635,1635,1635,0
|
||||
20250401,103400,247409269,1635,1635,1635,1635,0
|
||||
20250401,103300,247409269,1635,1632,1650,1632,1831
|
||||
20250401,103200,244419568,1632,1618,1632,1614,322
|
||||
20250401,103100,243899443,1617,1617,1617,1617,0
|
||||
20250401,103000,243899443,1617,1618,1628,1616,3691
|
||||
20250401,102900,237928943,1615,1630,1630,1614,1267
|
||||
20250401,102800,235872019,1634,1634,1634,1634,100
|
||||
20250401,102700,235708619,1634,1635,1635,1632,591
|
||||
20250401,102600,234743793,1632,1644,1644,1632,1702
|
||||
20250401,102500,231959844,1637,1640,1640,1637,111
|
||||
20250401,102400,231777987,1640,1637,1644,1637,1273
|
||||
20250401,102300,229692896,1637,1637,1637,1637,252
|
||||
20250401,102200,229280372,1645,1645,1645,1645,0
|
||||
20250401,102100,229280372,1645,1648,1648,1637,2863
|
||||
20250401,102000,224571469,1648,1649,1653,1648,1535
|
||||
20250401,101900,222041130,1654,1649,1655,1648,2000
|
||||
20250401,101800,218743277,1649,1648,1649,1648,274
|
||||
20250401,101700,218291702,1648,1648,1659,1647,1234
|
||||
20250401,101600,216250603,1647,1648,1661,1647,1036
|
||||
20250401,101500,214539506,1661,1660,1668,1646,6825
|
||||
20250401,101400,203252744,1667,1747,1776,1650,28803
|
||||
20250401,101300,153925297,1747,1683,1815,1683,39475
|
||||
20250401,101200,83478422,1680,1707,1707,1647,1111
|
||||
20250401,101100,81611195,1725,1726,1727,1705,487
|
||||
20250401,101000,80778679,1715,1734,1747,1715,2028
|
||||
20250401,100900,77285579,1735,1766,1766,1735,4220
|
||||
20250401,100800,69891076,1770,1770,1770,1770,0
|
||||
20250401,100700,69891076,1770,1722,1770,1721,17988
|
||||
20250401,100600,38219855,1725,1665,1750,1665,14799
|
||||
20250401,100500,12681902,1662,1644,1662,1644,761
|
||||
20250401,100400,11424415,1639,1639,1639,1639,300
|
||||
20250401,100300,10932715,1637,1641,1641,1637,152
|
||||
20250401,100200,10683487,1640,1637,1640,1636,369
|
||||
20250401,100100,10079383,1637,1637,1637,1637,300
|
||||
20250401,100000,9588283,1636,1634,1636,1634,680
|
||||
20250401,095900,8476224,1632,1632,1632,1632,0
|
||||
20250401,095800,8476224,1632,1626,1632,1626,274
|
||||
20250401,095700,8029407,1612,1612,1612,1612,0
|
||||
20250401,095600,8029407,1612,1615,1615,1611,174
|
||||
20250401,095500,7748826,1630,1629,1630,1629,124
|
||||
20250401,095400,7546765,1630,1624,1630,1624,1000
|
||||
20250401,095300,5918657,1625,1625,1625,1625,29
|
||||
20250401,095200,5871532,1625,1625,1625,1625,94
|
||||
20250401,095100,5718782,1625,1625,1625,1625,0
|
||||
20250401,095000,5718782,1625,1625,1625,1625,4
|
||||
20250401,094900,5712282,1625,1625,1625,1625,6
|
||||
20250401,094800,5702532,1625,1625,1625,1625,14
|
||||
20250401,094700,5679782,1625,1617,1625,1617,3
|
||||
20250401,094600,5674915,1617,1617,1617,1617,0
|
||||
20250401,094500,5674915,1617,1617,1617,1617,0
|
||||
20250401,094400,5674915,1617,1617,1617,1617,0
|
||||
20250401,094300,5674915,1617,1617,1617,1617,0
|
||||
20250401,094200,5674915,1617,1617,1617,1617,0
|
||||
20250401,094100,5674915,1617,1618,1618,1617,80
|
||||
20250401,094000,5545553,1617,1617,1617,1617,0
|
||||
20250401,093900,5545553,1617,1617,1617,1617,0
|
||||
20250401,093800,5545553,1617,1617,1617,1617,613
|
||||
20250401,093700,4554332,1617,1618,1618,1617,595
|
||||
20250401,093600,3591629,1624,1624,1624,1624,6
|
||||
20250401,093500,3581885,1626,1626,1626,1626,3
|
||||
20250401,093400,3577007,1626,1625,1626,1625,595
|
||||
20250401,093300,2610037,1625,1625,1625,1625,0
|
||||
20250401,093200,2610037,1625,1625,1625,1625,0
|
||||
20250401,093100,2610037,1625,1625,1625,1625,0
|
||||
20250401,093000,2610037,1625,1625,1625,1625,0
|
||||
20250401,092900,2610037,1625,1625,1625,1625,0
|
||||
20250401,092800,2610037,1625,1625,1625,1625,0
|
||||
20250401,092700,2610037,1625,1625,1625,1625,40
|
||||
20250401,092600,2545037,1625,1625,1625,1625,0
|
||||
20250401,092500,2545037,1625,1625,1625,1625,6
|
||||
20250401,092400,2535287,1626,1626,1626,1626,1
|
||||
20250401,092300,2533661,1625,1625,1625,1625,0
|
||||
20250401,092200,2533661,1625,1625,1625,1625,40
|
||||
20250401,092100,2468661,1625,1626,1626,1625,516
|
||||
20250401,092000,1630160,1625,1625,1625,1625,0
|
||||
20250401,091900,1630160,1625,1625,1625,1625,0
|
||||
20250401,091800,1630160,1625,1625,1625,1625,0
|
||||
20250401,091700,1630160,1625,1625,1625,1625,110
|
||||
20250401,091600,1451410,1627,1627,1627,1627,0
|
||||
20250401,091500,1451410,1627,1627,1627,1627,26
|
||||
20250401,091400,1409108,1629,1629,1629,1629,0
|
||||
20250401,091300,1409108,1629,1625,1629,1625,161
|
||||
20250401,091200,1147239,1625,1625,1625,1625,0
|
||||
20250401,091100,1147239,1625,1625,1625,1625,0
|
||||
20250401,091000,1147239,1625,1625,1625,1625,0
|
||||
20250401,090900,1147239,1625,1625,1625,1625,20
|
||||
20250401,090800,1114739,1616,1620,1620,1616,520
|
||||
20250401,090700,274339,1624,1616,1624,1616,23
|
||||
20250401,090600,237147,1629,1629,1629,1629,0
|
||||
20250401,090500,237147,1629,1629,1629,1629,3
|
||||
20250401,090400,232260,1630,1630,1630,1630,0
|
||||
20250401,090300,232260,1630,1630,1630,1630,0
|
||||
20250401,090200,232260,1630,1630,1630,1630,2
|
||||
20250401,090100,229000,1630,1614,1630,1614,24
|
||||
20250401,090000,189981,1611,1610,1611,1610,118
|
||||
|
Reference in New Issue
Block a user