ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
229500/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210000,141907180,10300,10300,10300,10300,930
20250401,205900,141907180,10300,10300,10300,10300,0
20250401,205800,141907180,10300,10300,10300,10300,0
20250401,205700,141907180,10300,10300,10300,10300,0
20250401,205600,141907180,10300,10300,10300,10300,0
20250401,205500,141907180,10300,10300,10300,10300,0
20250401,205400,141907180,10300,10300,10300,10300,0
20250401,205300,141907180,10300,10300,10300,10300,0
20250401,205200,141907180,10300,10300,10300,10300,0
20250401,205100,141907180,10300,10300,10300,10300,0
20250401,205000,141907180,10300,10300,10300,10300,0
20250401,204900,141907180,10300,10300,10300,10300,0
20250401,204800,141907180,10300,10300,10300,10300,0
20250401,204700,141907180,10300,10300,10300,10300,0
20250401,204600,141907180,10300,10300,10300,10300,0
20250401,204500,141907180,10300,10300,10300,10300,0
20250401,204400,141907180,10300,10300,10300,10300,0
20250401,204300,141907180,10300,10300,10300,10300,0
20250401,204200,141907180,10300,10300,10300,10300,0
20250401,204100,141907180,10300,10300,10300,10300,0
20250401,204000,141907180,10300,10300,10300,10300,0
20250401,203900,141907180,10300,10300,10300,10300,0
20250401,203800,141907180,10300,10300,10300,10300,0
20250401,203700,141907180,10300,10300,10300,10300,0
20250401,203600,141907180,10300,10300,10300,10300,0
20250401,203500,141907180,10300,10300,10300,10300,0
20250401,203400,141907180,10300,10300,10300,10300,0
20250401,203300,141907180,10300,10300,10300,10300,0
20250401,203200,141907180,10300,10300,10300,10300,0
20250401,203100,141907180,10300,10300,10300,10300,0
20250401,203000,141907180,10300,10300,10300,10300,930
20250401,202900,141907180,10300,10300,10300,10300,0
20250401,202800,141907180,10300,10300,10300,10300,0
20250401,202700,141907180,10300,10300,10300,10300,0
20250401,202600,141907180,10300,10300,10300,10300,0
20250401,202500,141907180,10300,10300,10300,10300,0
20250401,202400,141907180,10300,10300,10300,10300,0
20250401,202300,141907180,10300,10300,10300,10300,0
20250401,202200,141907180,10300,10300,10300,10300,0
20250401,202100,141907180,10300,10300,10300,10300,0
20250401,202000,141907180,10300,10300,10300,10300,0
20250401,201900,141907180,10300,10300,10300,10300,0
20250401,201800,141907180,10300,10300,10300,10300,0
20250401,201700,141907180,10300,10300,10300,10300,0
20250401,201600,141907180,10300,10300,10300,10300,0
20250401,201500,141907180,10300,10300,10300,10300,0
20250401,201400,141907180,10300,10300,10300,10300,0
20250401,201300,141907180,10300,10300,10300,10300,0
20250401,201200,141907180,10300,10300,10300,10300,0
20250401,201100,141907180,10300,10300,10300,10300,0
20250401,201000,141907180,10300,10300,10300,10300,0
20250401,200900,141907180,10300,10300,10300,10300,0
20250401,200800,141907180,10300,10300,10300,10300,0
20250401,200700,141907180,10300,10300,10300,10300,0
20250401,200600,141907180,10300,10300,10300,10300,0
20250401,200500,141907180,10300,10300,10300,10300,0
20250401,200400,141907180,10300,10300,10300,10300,0
20250401,200300,141907180,10300,10300,10300,10300,0
20250401,200200,141907180,10300,10300,10300,10300,0
20250401,200100,141907180,10300,10300,10300,10300,0
20250401,200000,141907180,10300,10300,10300,10300,930
20250401,195900,141907180,10300,10300,10300,10300,0
20250401,195800,141907180,10300,10300,10300,10300,0
20250401,195700,141907180,10300,10300,10300,10300,0
20250401,195600,141907180,10300,10300,10300,10300,0
20250401,195500,141907180,10300,10300,10300,10300,0
20250401,195400,141907180,10300,10300,10300,10300,0
20250401,195300,141907180,10300,10300,10300,10300,0
20250401,195200,141907180,10300,10300,10300,10300,0
20250401,195100,141907180,10300,10300,10300,10300,0
20250401,195000,141907180,10300,10300,10300,10300,0
20250401,194900,141907180,10300,10300,10300,10300,0
20250401,194800,141907180,10300,10300,10300,10300,0
20250401,194700,141907180,10300,10300,10300,10300,0
20250401,194600,141907180,10300,10300,10300,10300,0
20250401,194500,141907180,10300,10300,10300,10300,0
20250401,194400,141907180,10300,10300,10300,10300,0
20250401,194300,141907180,10300,10300,10300,10300,0
20250401,194200,141907180,10300,10300,10300,10300,0
20250401,194100,141907180,10300,10300,10300,10300,0
20250401,194000,141907180,10300,10300,10300,10300,0
20250401,193900,141907180,10300,10300,10300,10300,0
20250401,193800,141907180,10300,10300,10300,10300,0
20250401,193700,141907180,10300,10300,10300,10300,0
20250401,193600,141907180,10300,10300,10300,10300,0
20250401,193500,141907180,10300,10300,10300,10300,0
20250401,193400,141907180,10300,10300,10300,10300,0
20250401,193300,141907180,10300,10300,10300,10300,0
20250401,193200,141907180,10300,10300,10300,10300,0
20250401,193100,141907180,10300,10300,10300,10300,0
20250401,193000,141907180,10300,10300,10300,10300,930
20250401,192900,141907180,10300,10300,10300,10300,0
20250401,192800,141907180,10300,10300,10300,10300,0
20250401,192700,141907180,10300,10300,10300,10300,0
20250401,192600,141907180,10300,10300,10300,10300,0
20250401,192500,141907180,10300,10300,10300,10300,0
20250401,192400,141907180,10300,10300,10300,10300,0
20250401,192300,141907180,10300,10300,10300,10300,0
20250401,192200,141907180,10300,10300,10300,10300,0
20250401,192100,141907180,10300,10300,10300,10300,0
20250401,192000,141907180,10300,10300,10300,10300,0
20250401,191900,141907180,10300,10300,10300,10300,0
20250401,191800,141907180,10300,10300,10300,10300,0
20250401,191700,141907180,10300,10300,10300,10300,0
20250401,191600,141907180,10300,10300,10300,10300,0
20250401,191500,141907180,10300,10300,10300,10300,0
20250401,191400,141907180,10300,10300,10300,10300,0
20250401,191300,141907180,10300,10300,10300,10300,0
20250401,191200,141907180,10300,10300,10300,10300,0
20250401,191100,141907180,10300,10300,10300,10300,0
20250401,191000,141907180,10300,10300,10300,10300,0
20250401,190900,141907180,10300,10300,10300,10300,0
20250401,190800,141907180,10300,10300,10300,10300,0
20250401,190700,141907180,10300,10300,10300,10300,0
20250401,190600,141907180,10300,10300,10300,10300,0
20250401,190500,141907180,10300,10300,10300,10300,0
20250401,190400,141907180,10300,10300,10300,10300,0
20250401,190300,141907180,10300,10300,10300,10300,0
20250401,190200,141907180,10300,10300,10300,10300,0
20250401,190100,141907180,10300,10300,10300,10300,0
20250401,190000,141907180,10300,10300,10300,10300,930
20250401,185900,141907180,10300,10300,10300,10300,0
20250401,185800,141907180,10300,10300,10300,10300,0
20250401,185700,141907180,10300,10300,10300,10300,0
20250401,185600,141907180,10300,10300,10300,10300,0
20250401,185500,141907180,10300,10300,10300,10300,0
20250401,185400,141907180,10300,10300,10300,10300,0
20250401,185300,141907180,10300,10300,10300,10300,0
20250401,185200,141907180,10300,10300,10300,10300,0
20250401,185100,141907180,10300,10300,10300,10300,0
20250401,185000,141907180,10300,10300,10300,10300,0
20250401,184900,141907180,10300,10300,10300,10300,0
20250401,184800,141907180,10300,10300,10300,10300,0
20250401,184700,141907180,10300,10300,10300,10300,0
20250401,184600,141907180,10300,10300,10300,10300,0
20250401,184500,141907180,10300,10300,10300,10300,0
20250401,184400,141907180,10300,10300,10300,10300,0
20250401,184300,141907180,10300,10300,10300,10300,0
20250401,184200,141907180,10300,10300,10300,10300,0
20250401,184100,141907180,10300,10300,10300,10300,0
20250401,184000,141907180,10300,10300,10300,10300,0
20250401,183900,141907180,10300,10300,10300,10300,0
20250401,183800,141907180,10300,10300,10300,10300,0
20250401,183700,141907180,10300,10300,10300,10300,0
20250401,183600,141907180,10300,10300,10300,10300,0
20250401,183500,141907180,10300,10300,10300,10300,0
20250401,183400,141907180,10300,10300,10300,10300,0
20250401,183300,141907180,10300,10300,10300,10300,0
20250401,183200,141907180,10300,10300,10300,10300,0
20250401,183100,141907180,10300,10300,10300,10300,0
20250401,183000,141907180,10300,10300,10300,10300,930
20250401,182900,141907180,10300,10300,10300,10300,0
20250401,182800,141907180,10300,10300,10300,10300,0
20250401,182700,141907180,10300,10300,10300,10300,0
20250401,182600,141907180,10300,10300,10300,10300,0
20250401,182500,141907180,10300,10300,10300,10300,0
20250401,182400,141907180,10300,10300,10300,10300,0
20250401,182300,141907180,10300,10300,10300,10300,0
20250401,182200,141907180,10300,10300,10300,10300,0
20250401,182100,141907180,10300,10300,10300,10300,0
20250401,182000,141907180,10300,10300,10300,10300,0
20250401,181900,141907180,10300,10300,10300,10300,0
20250401,181800,141907180,10300,10300,10300,10300,0
20250401,181700,141907180,10300,10300,10300,10300,0
20250401,181600,141907180,10300,10300,10300,10300,0
20250401,181500,141907180,10300,10300,10300,10300,0
20250401,181400,141907180,10300,10300,10300,10300,0
20250401,181300,141907180,10300,10300,10300,10300,0
20250401,181200,141907180,10300,10300,10300,10300,0
20250401,181100,141907180,10300,10300,10300,10300,0
20250401,181000,141907180,10300,10300,10300,10300,0
20250401,180900,141907180,10300,10300,10300,10300,0
20250401,180800,141907180,10300,10300,10300,10300,0
20250401,180700,141907180,10300,10300,10300,10300,0
20250401,180600,141907180,10300,10300,10300,10300,0
20250401,180500,141907180,10300,10300,10300,10300,0
20250401,180400,141907180,10300,10300,10300,10300,0
20250401,180300,141907180,10300,10300,10300,10300,0
20250401,180200,141907180,10300,10300,10300,10300,0
20250401,180100,141907180,10300,10300,10300,10300,0
20250401,180000,141907180,10300,10300,10300,10300,930
20250401,175900,141907180,10300,10300,10300,10300,0
20250401,175800,141907180,10300,10300,10300,10300,0
20250401,175700,141907180,10300,10300,10300,10300,0
20250401,175600,141907180,10300,10300,10300,10300,0
20250401,175500,141907180,10300,10300,10300,10300,0
20250401,175400,141907180,10300,10300,10300,10300,0
20250401,175300,141907180,10300,10300,10300,10300,0
20250401,175200,141907180,10300,10300,10300,10300,0
20250401,175100,141907180,10300,10300,10300,10300,0
20250401,175000,141907180,10300,10300,10300,10300,0
20250401,174900,141907180,10300,10300,10300,10300,0
20250401,174800,141907180,10300,10300,10300,10300,0
20250401,174700,141907180,10300,10300,10300,10300,0
20250401,174600,141907180,10300,10300,10300,10300,0
20250401,174500,141907180,10300,10300,10300,10300,0
20250401,174400,141907180,10300,10300,10300,10300,0
20250401,174300,141907180,10300,10300,10300,10300,0
20250401,174200,141907180,10300,10300,10300,10300,0
20250401,174100,141907180,10300,10300,10300,10300,0
20250401,174000,141907180,10300,10300,10300,10300,0
20250401,173900,141907180,10300,10300,10300,10300,0
20250401,173800,141907180,10300,10300,10300,10300,0
20250401,173700,141907180,10300,10300,10300,10300,0
20250401,173600,141907180,10300,10300,10300,10300,0
20250401,173500,141907180,10300,10300,10300,10300,0
20250401,173400,141907180,10300,10300,10300,10300,0
20250401,173300,141907180,10300,10300,10300,10300,0
20250401,173200,141907180,10300,10300,10300,10300,0
20250401,173100,141907180,10300,10300,10300,10300,0
20250401,173000,141907180,10300,10300,10300,10300,930
20250401,172900,141907180,10300,10300,10300,10300,0
20250401,172800,141907180,10300,10300,10300,10300,0
20250401,172700,141907180,10300,10300,10300,10300,0
20250401,172600,141907180,10300,10300,10300,10300,0
20250401,172500,141907180,10300,10300,10300,10300,0
20250401,172400,141907180,10300,10300,10300,10300,0
20250401,172300,141907180,10300,10300,10300,10300,0
20250401,172200,141907180,10300,10300,10300,10300,0
20250401,172100,141907180,10300,10300,10300,10300,0
20250401,172000,141907180,10300,10300,10300,10300,0
20250401,171900,141907180,10300,10300,10300,10300,0
20250401,171800,141907180,10300,10300,10300,10300,0
20250401,171700,141907180,10300,10300,10300,10300,0
20250401,171600,141907180,10300,10300,10300,10300,0
20250401,171500,141907180,10300,10300,10300,10300,0
20250401,171400,141907180,10300,10300,10300,10300,0
20250401,171300,141907180,10300,10300,10300,10300,0
20250401,171200,141907180,10300,10300,10300,10300,0
20250401,171100,141907180,10300,10300,10300,10300,0
20250401,171000,141907180,10300,10300,10300,10300,0
20250401,170900,141907180,10300,10300,10300,10300,0
20250401,170800,141907180,10300,10300,10300,10300,0
20250401,170700,141907180,10300,10300,10300,10300,0
20250401,170600,141907180,10300,10300,10300,10300,0
20250401,170500,141907180,10300,10300,10300,10300,0
20250401,170400,141907180,10300,10300,10300,10300,0
20250401,170300,141907180,10300,10300,10300,10300,0
20250401,170200,141907180,10300,10300,10300,10300,0
20250401,170100,141907180,10300,10300,10300,10300,0
20250401,170000,141907180,10300,10300,10300,10300,930
20250401,165900,141907180,10300,10300,10300,10300,0
20250401,165800,141907180,10300,10300,10300,10300,0
20250401,165700,141907180,10300,10300,10300,10300,0
20250401,165600,141907180,10300,10300,10300,10300,0
20250401,165500,141907180,10300,10300,10300,10300,0
20250401,165400,141907180,10300,10300,10300,10300,0
20250401,165300,141907180,10300,10300,10300,10300,0
20250401,165200,141907180,10300,10300,10300,10300,0
20250401,165100,141907180,10300,10300,10300,10300,0
20250401,165000,141907180,10300,10300,10300,10300,0
20250401,164900,141907180,10300,10300,10300,10300,0
20250401,164800,141907180,10300,10300,10300,10300,0
20250401,164700,141907180,10300,10300,10300,10300,0
20250401,164600,141907180,10300,10300,10300,10300,0
20250401,164500,141907180,10300,10300,10300,10300,0
20250401,164400,141907180,10300,10300,10300,10300,0
20250401,164300,141907180,10300,10300,10300,10300,0
20250401,164200,141907180,10300,10300,10300,10300,0
20250401,164100,141907180,10300,10300,10300,10300,0
20250401,164000,141907180,10300,10300,10300,10300,0
20250401,163900,141907180,10300,10300,10300,10300,0
20250401,163800,141907180,10300,10300,10300,10300,0
20250401,163700,141907180,10300,10300,10300,10300,0
20250401,163600,141907180,10300,10300,10300,10300,0
20250401,163500,141907180,10300,10300,10300,10300,0
20250401,163400,141907180,10300,10300,10300,10300,0
20250401,163300,141907180,10300,10300,10300,10300,0
20250401,163200,141907180,10300,10300,10300,10300,0
20250401,163100,141907180,10300,10300,10300,10300,0
20250401,163000,141907180,10300,10300,10300,10300,930
20250401,162900,141907180,10300,10300,10300,10300,0
20250401,162800,141907180,10300,10300,10300,10300,0
20250401,162700,141907180,10300,10300,10300,10300,0
20250401,162600,141907180,10300,10300,10300,10300,0
20250401,162500,141907180,10300,10300,10300,10300,0
20250401,162400,141907180,10300,10300,10300,10300,0
20250401,162300,141907180,10300,10300,10300,10300,0
20250401,162200,141907180,10300,10300,10300,10300,0
20250401,162100,141907180,10300,10300,10300,10300,0
20250401,162000,141907180,10300,10300,10300,10300,0
20250401,161900,141907180,10300,10300,10300,10300,0
20250401,161800,141907180,10300,10300,10300,10300,0
20250401,161700,141907180,10300,10300,10300,10300,0
20250401,161600,141907180,10300,10300,10300,10300,0
20250401,161500,141907180,10300,10300,10300,10300,0
20250401,161400,141907180,10300,10300,10300,10300,0
20250401,161300,141907180,10300,10300,10300,10300,0
20250401,161200,141907180,10300,10300,10300,10300,0
20250401,161100,141907180,10300,10300,10300,10300,0
20250401,161000,141907180,10300,10300,10300,10300,0
20250401,160900,141907180,10300,10300,10300,10300,0
20250401,160800,141907180,10300,10300,10300,10300,0
20250401,160700,141907180,10300,10300,10300,10300,0
20250401,160600,141907180,10300,10300,10300,10300,0
20250401,160500,141907180,10300,10300,10300,10300,0
20250401,160400,141907180,10300,10300,10300,10300,0
20250401,160300,141907180,10300,10300,10300,10300,0
20250401,160200,141907180,10300,10300,10300,10300,0
20250401,160100,141907180,10300,10300,10300,10300,0
20250401,160000,141907180,10300,10300,10300,10300,930
20250401,155900,141907180,10300,10300,10300,10300,0
20250401,155800,141907180,10300,10300,10300,10300,0
20250401,155700,141907180,10300,10300,10300,10300,0
20250401,155600,141907180,10300,10300,10300,10300,0
20250401,155500,141907180,10300,10300,10300,10300,0
20250401,155400,141907180,10300,10300,10300,10300,0
20250401,155300,141907180,10300,10300,10300,10300,0
20250401,155200,141907180,10300,10300,10300,10300,0
20250401,155100,141907180,10300,10300,10300,10300,0
20250401,155000,141907180,10300,10300,10300,10300,0
20250401,154900,141907180,10300,10300,10300,10300,0
20250401,154800,141907180,10300,10300,10300,10300,0
20250401,154700,141907180,10300,10300,10300,10300,0
20250401,154600,141907180,10300,10300,10300,10300,0
20250401,154500,141907180,10300,10300,10300,10300,0
20250401,154400,141907180,10300,10300,10300,10300,0
20250401,154300,141907180,10300,10300,10300,10300,0
20250401,154200,141907180,10300,10300,10300,10300,0
20250401,154100,141907180,10300,10300,10300,10300,0
20250401,154000,141907180,10300,10300,10300,10300,0
20250401,153900,141907180,10300,10300,10300,10300,0
20250401,153800,141907180,10300,10300,10300,10300,0
20250401,153700,141907180,10300,10300,10300,10300,0
20250401,153600,141907180,10300,10300,10300,10300,0
20250401,153500,141907180,10300,10300,10300,10300,0
20250401,153400,141907180,10300,10300,10300,10300,0
20250401,153300,141907180,10300,10300,10300,10300,0
20250401,153200,141907180,10300,10300,10300,10300,0
20250401,153100,141907180,10300,10300,10300,10300,0
20250401,153000,141907180,10300,10300,10300,10300,1860
20250401,152900,132328180,10300,10300,10300,10300,0
20250401,152800,132328180,10300,10300,10300,10300,0
20250401,152700,132328180,10300,10300,10300,10300,0
20250401,152600,132328180,10300,10300,10300,10300,0
20250401,152500,132328180,10300,10300,10300,10300,0
20250401,152400,132328180,10300,10300,10300,10300,0
20250401,152300,132328180,10300,10300,10300,10300,0
20250401,152200,132328180,10300,10300,10300,10300,0
20250401,152100,132328180,10300,10300,10300,10300,0
20250401,152000,132328180,10300,10300,10300,10300,0
20250401,151900,132328180,10300,10300,10300,10300,1
20250401,151800,132317880,10150,10210,10210,10150,1000
20250401,151700,122136040,10300,10290,10300,10290,21
20250401,151600,121919940,10210,10210,10210,10210,0
20250401,151500,121919940,10210,10210,10210,10210,0
20250401,151400,121919940,10210,10210,10210,10210,0
20250401,151300,121919940,10210,10210,10210,10210,0
20250401,151200,121919940,10210,10210,10210,10210,0
20250401,151100,121919940,10210,10210,10210,10210,0
20250401,151000,121919940,10210,10290,10290,10210,10
20250401,150900,121817480,10300,10300,10300,10300,0
20250401,150800,121817480,10300,10300,10300,10300,0
20250401,150700,121817480,10300,10300,10300,10300,0
20250401,150600,121817480,10300,10300,10300,10300,0
20250401,150500,121817480,10300,10300,10300,10300,0
20250401,150400,121817480,10300,10300,10300,10300,0
20250401,150300,121817480,10300,10300,10300,10300,0
20250401,150200,121817480,10300,10300,10300,10300,0
20250401,150100,121817480,10300,10300,10300,10300,0
20250401,150000,121817480,10300,10300,10300,10300,0
20250401,145900,121817480,10300,10290,10300,10290,41
20250401,145800,121395580,10210,10300,10300,10210,201
20250401,145700,119343180,10260,10260,10260,10260,20
20250401,145600,119137980,10260,10260,10260,10260,0
20250401,145500,119137980,10260,10260,10260,10260,0
20250401,145400,119137980,10260,10280,10280,10260,3
20250401,145300,119107170,10290,10290,10290,10290,0
20250401,145200,119107170,10290,10290,10290,10290,0
20250401,145100,119107170,10290,10290,10290,10290,0
20250401,145000,119107170,10290,10290,10290,10290,0
20250401,144900,119107170,10290,10290,10290,10290,0
20250401,144800,119107170,10290,10290,10290,10290,0
20250401,144700,119107170,10290,10290,10290,10290,0
20250401,144600,119107170,10290,10290,10290,10290,0
20250401,144500,119107170,10290,10290,10290,10290,0
20250401,144400,119107170,10290,10290,10290,10290,0
20250401,144300,119107170,10290,10290,10290,10290,0
20250401,144200,119107170,10290,10290,10290,10290,0
20250401,144100,119107170,10290,10290,10290,10290,2
20250401,144000,119086590,10300,10300,10300,10300,0
20250401,143900,119086590,10300,10230,10300,10230,46
20250401,143800,118614390,10210,10220,10220,10210,11
20250401,143700,118501980,10210,10210,10210,10210,10
20250401,143600,118399880,10200,10200,10200,10200,0
20250401,143500,118399880,10200,10200,10200,10200,0
20250401,143400,118399880,10200,10270,10270,10200,20
20250401,143300,118195200,10300,10300,10300,10300,1
20250401,143200,118184900,10280,10280,10280,10280,1
20250401,143100,118174620,10300,10300,10300,10300,0
20250401,143000,118174620,10300,10300,10300,10300,0
20250401,142900,118174620,10300,10300,10300,10300,0
20250401,142800,118174620,10300,10300,10300,10300,0
20250401,142700,118174620,10300,10300,10300,10300,0
20250401,142600,118174620,10300,10300,10300,10300,0
20250401,142500,118174620,10300,10300,10300,10300,0
20250401,142400,118174620,10300,10300,10300,10300,0
20250401,142300,118174620,10300,10290,10300,10290,32
20250401,142200,117845050,10290,10290,10290,10290,0
20250401,142100,117845050,10290,10290,10290,10290,0
20250401,142000,117845050,10290,10290,10290,10290,0
20250401,141900,117845050,10290,10290,10290,10290,0
20250401,141800,117845050,10290,10300,10300,10290,2
20250401,141700,117824460,10310,10310,10310,10310,0
20250401,141600,117824460,10310,10310,10310,10310,1
20250401,141500,117814150,10350,10350,10350,10350,0
20250401,141400,117814150,10350,10350,10350,10350,0
20250401,141300,117814150,10350,10350,10350,10350,0
20250401,141200,117814150,10350,10350,10350,10350,0
20250401,141100,117814150,10350,10350,10350,10350,0
20250401,141000,117814150,10350,10350,10350,10350,0
20250401,140900,117814150,10350,10350,10350,10350,0
20250401,140800,117814150,10350,10350,10350,10350,0
20250401,140700,117814150,10350,10350,10350,10350,0
20250401,140600,117814150,10350,10300,10350,10300,70
20250401,140500,117092620,10300,10300,10300,10300,0
20250401,140400,117092620,10300,10300,10300,10300,0
20250401,140300,117092620,10300,10300,10300,10300,70
20250401,140200,116371620,10300,10300,10300,10300,82
20250401,140100,115527020,10300,10300,10300,10300,0
20250401,140000,115527020,10300,10310,10310,10300,100
20250401,135900,114496030,10310,10310,10310,10310,0
20250401,135800,114496030,10310,10310,10310,10310,0
20250401,135700,114496030,10310,10310,10310,10310,1
20250401,135600,114485720,10320,10320,10320,10320,1
20250401,135500,114475400,10350,10340,10350,10330,11
20250401,135400,114361700,10350,10350,10350,10350,0
20250401,135300,114361700,10350,10350,10350,10350,0
20250401,135200,114361700,10350,10350,10350,10350,0
20250401,135100,114361700,10350,10350,10350,10350,0
20250401,135000,114361700,10350,10350,10350,10350,0
20250401,134900,114361700,10350,10350,10350,10350,0
20250401,134800,114361700,10350,10350,10350,10350,0
20250401,134700,114361700,10350,10360,10360,10350,2
20250401,134600,114340990,10250,10250,10250,10250,0
20250401,134500,114340990,10250,10250,10250,10250,0
20250401,134400,114340990,10250,10250,10250,10250,0
20250401,134300,114340990,10250,10250,10250,10250,0
20250401,134200,114340990,10250,10250,10250,10250,0
20250401,134100,114340990,10250,10250,10250,10250,0
20250401,134000,114340990,10250,10250,10250,10250,0
20250401,133900,114340990,10250,10250,10250,10250,0
20250401,133800,114340990,10250,10250,10250,10250,0
20250401,133700,114340990,10250,10260,10260,10250,562
20250401,133600,108577720,10260,10260,10260,10260,1
20250401,133500,108567460,10380,10290,10380,10260,804
20250401,133400,100317090,10360,10360,10360,10360,0
20250401,133300,100317090,10360,10360,10360,10360,0
20250401,133200,100317090,10360,10360,10360,10360,0
20250401,133100,100317090,10360,10360,10360,10360,0
20250401,133000,100317090,10360,10360,10360,10360,0
20250401,132900,100317090,10360,10320,10360,10300,15
20250401,132800,100162050,10330,10340,10340,10330,10
20250401,132700,100058740,10350,10360,10360,10350,2
20250401,132600,100038030,10370,10370,10370,10370,0
20250401,132500,100038030,10370,10370,10370,10370,1
20250401,132400,100027660,10380,10380,10380,10380,0
20250401,132300,100027660,10380,10380,10380,10380,3
20250401,132200,99996520,10390,10390,10390,10390,0
20250401,132100,99996520,10390,10390,10390,10390,0
20250401,132000,99996520,10390,10390,10390,10390,0
20250401,131900,99996520,10390,10390,10390,10390,0
20250401,131800,99996520,10390,10390,10390,10390,0
20250401,131700,99996520,10390,10390,10390,10390,0
20250401,131600,99996520,10390,10390,10390,10390,0
20250401,131500,99996520,10390,10390,10390,10390,0
20250401,131400,99996520,10390,10390,10390,10390,1
20250401,131300,99986130,10400,10400,10400,10400,0
20250401,131200,99986130,10400,10400,10400,10400,0
20250401,131100,99986130,10400,10400,10400,10400,0
20250401,131000,99986130,10400,10400,10400,10400,0
20250401,130900,99986130,10400,10430,10430,10400,4
20250401,130800,99944470,10440,10450,10450,10440,2
20250401,130700,99923580,10450,10450,10450,10450,0
20250401,130600,99923580,10450,10450,10450,10450,0
20250401,130500,99923580,10450,10460,10460,10450,2
20250401,130400,99902670,10460,10460,10460,10460,0
20250401,130300,99902670,10460,10460,10460,10460,0
20250401,130200,99902670,10460,10460,10460,10460,0
20250401,130100,99902670,10460,10460,10460,10460,9
20250401,130000,99808530,10460,10460,10460,10460,6
20250401,125900,99745770,10460,10460,10460,10460,0
20250401,125800,99745770,10460,10460,10460,10460,0
20250401,125700,99745770,10460,10460,10460,10460,11
20250401,125600,99630710,10460,10460,10460,10460,0
20250401,125500,99630710,10460,10460,10460,10460,5
20250401,125400,99578410,10470,10470,10470,10470,0
20250401,125300,99578410,10470,10470,10470,10470,0
20250401,125200,99578410,10470,10470,10470,10470,0
20250401,125100,99578410,10470,10470,10470,10470,0
20250401,125000,99578410,10470,10470,10470,10470,0
20250401,124900,99578410,10470,10470,10470,10470,0
20250401,124800,99578410,10470,10470,10470,10470,0
20250401,124700,99578410,10470,10470,10470,10470,0
20250401,124600,99578410,10470,10470,10470,10470,0
20250401,124500,99578410,10470,10470,10470,10470,0
20250401,124400,99578410,10470,10470,10470,10470,0
20250401,124300,99578410,10470,10470,10470,10470,0
20250401,124200,99578410,10470,10470,10470,10470,0
20250401,124100,99578410,10470,10470,10470,10470,1
20250401,124000,99567940,10470,10470,10470,10470,0
20250401,123900,99567940,10470,10470,10470,10470,0
20250401,123800,99567940,10470,10470,10470,10470,0
20250401,123700,99567940,10470,10470,10470,10470,0
20250401,123600,99567940,10470,10470,10470,10470,9
20250401,123500,99473710,10470,10470,10470,10470,0
20250401,123400,99473710,10470,10470,10470,10470,0
20250401,123300,99473710,10470,10470,10470,10470,0
20250401,123200,99473710,10470,10470,10470,10470,0
20250401,123100,99473710,10470,10470,10470,10470,0
20250401,123000,99473710,10470,10470,10470,10470,0
20250401,122900,99473710,10470,10470,10470,10470,0
20250401,122800,99473710,10470,10470,10470,10470,0
20250401,122700,99473710,10470,10470,10470,10470,0
20250401,122600,99473710,10470,10470,10470,10470,0
20250401,122500,99473710,10470,10470,10470,10470,1
20250401,122400,99463240,10480,10480,10480,10480,0
20250401,122300,99463240,10480,10480,10480,10480,0
20250401,122200,99463240,10480,10480,10480,10480,0
20250401,122100,99463240,10480,10480,10480,10480,0
20250401,122000,99463240,10480,10480,10480,10480,1
20250401,121900,99452760,10500,10500,10500,10500,0
20250401,121800,99452760,10500,10500,10500,10500,0
20250401,121700,99452760,10500,10500,10500,10500,0
20250401,121600,99452760,10500,10500,10500,10500,0
20250401,121500,99452760,10500,10500,10500,10500,0
20250401,121400,99452760,10500,10500,10500,10500,0
20250401,121300,99452760,10500,10500,10500,10500,0
20250401,121200,99452760,10500,10500,10500,10500,0
20250401,121100,99452760,10500,10500,10500,10500,0
20250401,121000,99452760,10500,10500,10500,10500,0
20250401,120900,99452760,10500,10490,10500,10490,58
20250401,120800,98843850,10490,10490,10490,10490,0
20250401,120700,98843850,10490,10490,10490,10490,0
20250401,120600,98843850,10490,10490,10490,10490,0
20250401,120500,98843850,10490,10490,10490,10490,0
20250401,120400,98843850,10490,10490,10490,10490,0
20250401,120300,98843850,10490,10490,10490,10490,0
20250401,120200,98843850,10490,10490,10490,10490,0
20250401,120100,98843850,10490,10490,10490,10490,0
20250401,120000,98843850,10490,10490,10490,10490,0
20250401,115900,98843850,10490,10490,10490,10490,0
20250401,115800,98843850,10490,10490,10490,10490,0
20250401,115700,98843850,10490,10490,10490,10490,0
20250401,115600,98843850,10490,10490,10490,10490,0
20250401,115500,98843850,10490,10490,10490,10490,0
20250401,115400,98843850,10490,10490,10490,10490,0
20250401,115300,98843850,10490,10490,10490,10490,0
20250401,115200,98843850,10490,10490,10490,10490,0
20250401,115100,98843850,10490,10490,10490,10490,10
20250401,115000,98738950,10490,10490,10490,10490,0
20250401,114900,98738950,10490,10490,10490,10490,0
20250401,114800,98738950,10490,10490,10490,10490,0
20250401,114700,98738950,10490,10490,10490,10490,0
20250401,114600,98738950,10490,10490,10490,10490,0
20250401,114500,98738950,10490,10490,10490,10490,0
20250401,114400,98738950,10490,10490,10490,10490,0
20250401,114300,98738950,10490,10490,10490,10490,0
20250401,114200,98738950,10490,10490,10490,10490,0
20250401,114100,98738950,10490,10490,10490,10490,0
20250401,114000,98738950,10490,10490,10490,10490,0
20250401,113900,98738950,10490,10490,10490,10490,0
20250401,113800,98738950,10490,10490,10490,10490,0
20250401,113700,98738950,10490,10490,10490,10490,0
20250401,113600,98738950,10490,10490,10490,10490,0
20250401,113500,98738950,10490,10490,10490,10490,0
20250401,113400,98738950,10490,10490,10490,10490,0
20250401,113300,98738950,10490,10490,10490,10490,0
20250401,113200,98738950,10490,10490,10490,10490,0
20250401,113100,98738950,10490,10490,10490,10490,0
20250401,113000,98738950,10490,10490,10490,10490,0
20250401,112900,98738950,10490,10490,10490,10490,0
20250401,112800,98738950,10490,10490,10490,10490,0
20250401,112700,98738950,10490,10490,10490,10490,0
20250401,112600,98738950,10490,10490,10490,10490,0
20250401,112500,98738950,10490,10490,10490,10490,0
20250401,112400,98738950,10490,10490,10490,10490,0
20250401,112300,98738950,10490,10490,10490,10490,0
20250401,112200,98738950,10490,10490,10490,10490,0
20250401,112100,98738950,10490,10490,10490,10490,0
20250401,112000,98738950,10490,10490,10490,10490,0
20250401,111900,98738950,10490,10490,10490,10490,1
20250401,111800,98728460,10300,10300,10300,10300,55
20250401,111700,98161960,10490,10490,10490,10490,0
20250401,111600,98161960,10490,10490,10490,10490,0
20250401,111500,98161960,10490,10490,10490,10490,0
20250401,111400,98161960,10490,10490,10490,10490,0
20250401,111300,98161960,10490,10490,10490,10490,0
20250401,111200,98161960,10490,10490,10490,10490,0
20250401,111100,98161960,10490,10490,10490,10490,0
20250401,111000,98161960,10490,10490,10490,10490,20
20250401,110900,97952160,10490,10490,10490,10490,20
20250401,110800,97742360,10500,10500,10500,10500,0
20250401,110700,97742360,10500,10490,10500,10490,101
20250401,110600,96682050,10490,10490,10490,10490,0
20250401,110500,96682050,10490,10490,10490,10490,100
20250401,110400,95633050,10490,10490,10490,10490,0
20250401,110300,95633050,10490,10480,10490,10480,25
20250401,110200,95370990,10480,10480,10480,10480,0
20250401,110100,95370990,10480,10480,10480,10480,0
20250401,110000,95370990,10480,10480,10480,10480,0
20250401,105900,95370990,10480,10480,10480,10480,0
20250401,105800,95370990,10480,10480,10480,10480,0
20250401,105700,95370990,10480,10480,10480,10480,0
20250401,105600,95370990,10480,10480,10480,10480,54
20250401,105500,94805070,10490,10490,10490,10490,0
20250401,105400,94805070,10490,10490,10490,10490,0
20250401,105300,94805070,10490,10490,10490,10490,100
20250401,105200,93756070,10490,10490,10490,10490,120
20250401,105100,92497270,10480,10480,10480,10480,48
20250401,105000,91994230,10480,10480,10480,10480,0
20250401,104900,91994230,10480,10300,10480,10300,388
20250401,104800,87997470,10300,10300,10300,10300,0
20250401,104700,87997470,10300,10300,10300,10300,0
20250401,104600,87997470,10300,10300,10300,10300,0
20250401,104500,87997470,10300,10300,10300,10300,99
20250401,104400,86977770,10300,10300,10300,10300,500
20250401,104300,81827770,10300,10300,10300,10300,0
20250401,104200,81827770,10300,10300,10300,10300,0
20250401,104100,81827770,10300,10300,10300,10300,11
20250401,104000,81714470,10300,10300,10300,10300,0
20250401,103900,81714470,10300,10300,10300,10300,0
20250401,103800,81714470,10300,10300,10300,10300,0
20250401,103700,81714470,10300,10300,10300,10300,0
20250401,103600,81714470,10300,10300,10300,10300,0
20250401,103500,81714470,10300,10290,10300,10290,388
20250401,103400,77718250,10290,10290,10290,10290,0
20250401,103300,77718250,10290,10290,10290,10290,0
20250401,103200,77718250,10290,10290,10290,10290,0
20250401,103100,77718250,10290,10290,10290,10290,0
20250401,103000,77718250,10290,10290,10290,10290,0
20250401,102900,77718250,10290,10290,10290,10290,0
20250401,102800,77718250,10290,10290,10290,10290,0
20250401,102700,77718250,10290,10290,10290,10290,30
20250401,102600,77409550,10290,10290,10290,10290,10
20250401,102500,77306650,10290,10270,10290,10270,261
20250401,102400,74622250,10280,10280,10280,10280,0
20250401,102300,74622250,10280,10280,10280,10280,0
20250401,102200,74622250,10280,10280,10280,10280,0
20250401,102100,74622250,10280,10280,10280,10280,0
20250401,102000,74622250,10280,10280,10280,10280,0
20250401,101900,74622250,10280,10280,10280,10280,0
20250401,101800,74622250,10280,10280,10280,10280,10
20250401,101700,74519450,10280,10280,10280,10280,0
20250401,101600,74519450,10280,10280,10280,10280,0
20250401,101500,74519450,10280,10280,10280,10280,0
20250401,101400,74519450,10280,10280,10280,10280,0
20250401,101300,74519450,10280,10280,10280,10280,0
20250401,101200,74519450,10280,10280,10280,10280,0
20250401,101100,74519450,10280,10280,10280,10280,1
20250401,101000,74509170,10280,10240,10280,10240,972
20250401,100900,64520280,10240,10240,10240,10240,0
20250401,100800,64520280,10240,10240,10240,10240,0
20250401,100700,64520280,10240,10240,10240,10240,0
20250401,100600,64520280,10240,10240,10240,10240,0
20250401,100500,64520280,10240,10240,10240,10240,0
20250401,100400,64520280,10240,10240,10240,10240,1
20250401,100300,64510040,10240,10240,10240,10240,0
20250401,100200,64510040,10240,10240,10240,10240,0
20250401,100100,64510040,10240,10240,10240,10240,0
20250401,100000,64510040,10240,10240,10240,10240,10
20250401,095900,64407640,10250,10250,10250,10250,0
20250401,095800,64407640,10250,10250,10250,10250,0
20250401,095700,64407640,10250,10250,10250,10250,0
20250401,095600,64407640,10250,10250,10250,10250,0
20250401,095500,64407640,10250,10250,10250,10250,0
20250401,095400,64407640,10250,10250,10250,10250,0
20250401,095300,64407640,10250,10250,10250,10250,0
20250401,095200,64407640,10250,10250,10250,10250,0
20250401,095100,64407640,10250,10250,10250,10250,3
20250401,095000,64376890,10150,10130,10150,10130,187
20250401,094900,62479470,10130,10130,10130,10130,0
20250401,094800,62479470,10130,10130,10130,10130,0
20250401,094700,62479470,10130,10130,10130,10130,0
20250401,094600,62479470,10130,10130,10130,10130,0
20250401,094500,62479470,10130,10130,10130,10130,0
20250401,094400,62479470,10130,10130,10130,10130,0
20250401,094300,62479470,10130,10130,10130,10130,0
20250401,094200,62479470,10130,10130,10130,10130,1
20250401,094100,62469340,10140,10140,10140,10140,0
20250401,094000,62469340,10140,10120,10140,10100,11
20250401,093900,62358170,10130,10130,10130,10130,0
20250401,093800,62358170,10130,10130,10130,10130,0
20250401,093700,62358170,10130,10130,10130,10130,0
20250401,093600,62358170,10130,10130,10130,10130,0
20250401,093500,62358170,10130,10130,10130,10130,1
20250401,093400,62348040,10140,10140,10140,10140,0
20250401,093300,62348040,10140,10140,10140,10140,0
20250401,093200,62348040,10140,10140,10140,10140,12
20250401,093100,62226360,10040,10040,10040,10040,0
20250401,093000,62226360,10040,10040,10040,10040,0
20250401,092900,62226360,10040,10130,10130,10040,10
20250401,092800,62125510,10140,10140,10140,10140,0
20250401,092700,62125510,10140,10140,10140,10140,19
20250401,092600,61932850,10140,10140,10140,10140,0
20250401,092500,61932850,10140,10140,10140,10140,20
20250401,092400,61730050,10130,10130,10130,10130,0
20250401,092300,61730050,10130,10130,10130,10130,0
20250401,092200,61730050,10130,10130,10130,10130,1
20250401,092100,61719920,10140,10140,10140,10140,0
20250401,092000,61719920,10140,10140,10140,10140,1
20250401,091900,61709780,10150,10150,10150,10150,0
20250401,091800,61709780,10150,10150,10150,10150,0
20250401,091700,61709780,10150,10150,10150,10150,0
20250401,091600,61709780,10150,10150,10150,10150,0
20250401,091500,61709780,10150,10150,10150,10150,0
20250401,091400,61709780,10150,10280,10280,10150,15
20250401,091300,61555710,10030,10030,10030,10030,1
20250401,091200,61545680,10300,10300,10300,10300,0
20250401,091100,61545680,10300,10300,10300,10300,0
20250401,091000,61545680,10300,10300,10300,10300,0
20250401,090900,61545680,10300,10300,10300,10300,48
20250401,090800,61051280,10490,10490,10490,10490,0
20250401,090700,61051280,10490,10490,10490,10490,0
20250401,090600,61051280,10490,10490,10490,10490,0
20250401,090500,61051280,10490,10490,10490,10490,19
20250401,090400,60851970,10500,10500,10500,10500,1
20250401,090300,60841470,10400,10100,10500,10100,5801
20250401,090200,360190,10100,9990,10100,9990,35
20250401,090100,9990,9990,9990,9990,9990,0
20250401,090000,9990,9990,9990,9990,9990,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210000 141907180 10300 10300 10300 10300 930
3 20250401 205900 141907180 10300 10300 10300 10300 0
4 20250401 205800 141907180 10300 10300 10300 10300 0
5 20250401 205700 141907180 10300 10300 10300 10300 0
6 20250401 205600 141907180 10300 10300 10300 10300 0
7 20250401 205500 141907180 10300 10300 10300 10300 0
8 20250401 205400 141907180 10300 10300 10300 10300 0
9 20250401 205300 141907180 10300 10300 10300 10300 0
10 20250401 205200 141907180 10300 10300 10300 10300 0
11 20250401 205100 141907180 10300 10300 10300 10300 0
12 20250401 205000 141907180 10300 10300 10300 10300 0
13 20250401 204900 141907180 10300 10300 10300 10300 0
14 20250401 204800 141907180 10300 10300 10300 10300 0
15 20250401 204700 141907180 10300 10300 10300 10300 0
16 20250401 204600 141907180 10300 10300 10300 10300 0
17 20250401 204500 141907180 10300 10300 10300 10300 0
18 20250401 204400 141907180 10300 10300 10300 10300 0
19 20250401 204300 141907180 10300 10300 10300 10300 0
20 20250401 204200 141907180 10300 10300 10300 10300 0
21 20250401 204100 141907180 10300 10300 10300 10300 0
22 20250401 204000 141907180 10300 10300 10300 10300 0
23 20250401 203900 141907180 10300 10300 10300 10300 0
24 20250401 203800 141907180 10300 10300 10300 10300 0
25 20250401 203700 141907180 10300 10300 10300 10300 0
26 20250401 203600 141907180 10300 10300 10300 10300 0
27 20250401 203500 141907180 10300 10300 10300 10300 0
28 20250401 203400 141907180 10300 10300 10300 10300 0
29 20250401 203300 141907180 10300 10300 10300 10300 0
30 20250401 203200 141907180 10300 10300 10300 10300 0
31 20250401 203100 141907180 10300 10300 10300 10300 0
32 20250401 203000 141907180 10300 10300 10300 10300 930
33 20250401 202900 141907180 10300 10300 10300 10300 0
34 20250401 202800 141907180 10300 10300 10300 10300 0
35 20250401 202700 141907180 10300 10300 10300 10300 0
36 20250401 202600 141907180 10300 10300 10300 10300 0
37 20250401 202500 141907180 10300 10300 10300 10300 0
38 20250401 202400 141907180 10300 10300 10300 10300 0
39 20250401 202300 141907180 10300 10300 10300 10300 0
40 20250401 202200 141907180 10300 10300 10300 10300 0
41 20250401 202100 141907180 10300 10300 10300 10300 0
42 20250401 202000 141907180 10300 10300 10300 10300 0
43 20250401 201900 141907180 10300 10300 10300 10300 0
44 20250401 201800 141907180 10300 10300 10300 10300 0
45 20250401 201700 141907180 10300 10300 10300 10300 0
46 20250401 201600 141907180 10300 10300 10300 10300 0
47 20250401 201500 141907180 10300 10300 10300 10300 0
48 20250401 201400 141907180 10300 10300 10300 10300 0
49 20250401 201300 141907180 10300 10300 10300 10300 0
50 20250401 201200 141907180 10300 10300 10300 10300 0
51 20250401 201100 141907180 10300 10300 10300 10300 0
52 20250401 201000 141907180 10300 10300 10300 10300 0
53 20250401 200900 141907180 10300 10300 10300 10300 0
54 20250401 200800 141907180 10300 10300 10300 10300 0
55 20250401 200700 141907180 10300 10300 10300 10300 0
56 20250401 200600 141907180 10300 10300 10300 10300 0
57 20250401 200500 141907180 10300 10300 10300 10300 0
58 20250401 200400 141907180 10300 10300 10300 10300 0
59 20250401 200300 141907180 10300 10300 10300 10300 0
60 20250401 200200 141907180 10300 10300 10300 10300 0
61 20250401 200100 141907180 10300 10300 10300 10300 0
62 20250401 200000 141907180 10300 10300 10300 10300 930
63 20250401 195900 141907180 10300 10300 10300 10300 0
64 20250401 195800 141907180 10300 10300 10300 10300 0
65 20250401 195700 141907180 10300 10300 10300 10300 0
66 20250401 195600 141907180 10300 10300 10300 10300 0
67 20250401 195500 141907180 10300 10300 10300 10300 0
68 20250401 195400 141907180 10300 10300 10300 10300 0
69 20250401 195300 141907180 10300 10300 10300 10300 0
70 20250401 195200 141907180 10300 10300 10300 10300 0
71 20250401 195100 141907180 10300 10300 10300 10300 0
72 20250401 195000 141907180 10300 10300 10300 10300 0
73 20250401 194900 141907180 10300 10300 10300 10300 0
74 20250401 194800 141907180 10300 10300 10300 10300 0
75 20250401 194700 141907180 10300 10300 10300 10300 0
76 20250401 194600 141907180 10300 10300 10300 10300 0
77 20250401 194500 141907180 10300 10300 10300 10300 0
78 20250401 194400 141907180 10300 10300 10300 10300 0
79 20250401 194300 141907180 10300 10300 10300 10300 0
80 20250401 194200 141907180 10300 10300 10300 10300 0
81 20250401 194100 141907180 10300 10300 10300 10300 0
82 20250401 194000 141907180 10300 10300 10300 10300 0
83 20250401 193900 141907180 10300 10300 10300 10300 0
84 20250401 193800 141907180 10300 10300 10300 10300 0
85 20250401 193700 141907180 10300 10300 10300 10300 0
86 20250401 193600 141907180 10300 10300 10300 10300 0
87 20250401 193500 141907180 10300 10300 10300 10300 0
88 20250401 193400 141907180 10300 10300 10300 10300 0
89 20250401 193300 141907180 10300 10300 10300 10300 0
90 20250401 193200 141907180 10300 10300 10300 10300 0
91 20250401 193100 141907180 10300 10300 10300 10300 0
92 20250401 193000 141907180 10300 10300 10300 10300 930
93 20250401 192900 141907180 10300 10300 10300 10300 0
94 20250401 192800 141907180 10300 10300 10300 10300 0
95 20250401 192700 141907180 10300 10300 10300 10300 0
96 20250401 192600 141907180 10300 10300 10300 10300 0
97 20250401 192500 141907180 10300 10300 10300 10300 0
98 20250401 192400 141907180 10300 10300 10300 10300 0
99 20250401 192300 141907180 10300 10300 10300 10300 0
100 20250401 192200 141907180 10300 10300 10300 10300 0
101 20250401 192100 141907180 10300 10300 10300 10300 0
102 20250401 192000 141907180 10300 10300 10300 10300 0
103 20250401 191900 141907180 10300 10300 10300 10300 0
104 20250401 191800 141907180 10300 10300 10300 10300 0
105 20250401 191700 141907180 10300 10300 10300 10300 0
106 20250401 191600 141907180 10300 10300 10300 10300 0
107 20250401 191500 141907180 10300 10300 10300 10300 0
108 20250401 191400 141907180 10300 10300 10300 10300 0
109 20250401 191300 141907180 10300 10300 10300 10300 0
110 20250401 191200 141907180 10300 10300 10300 10300 0
111 20250401 191100 141907180 10300 10300 10300 10300 0
112 20250401 191000 141907180 10300 10300 10300 10300 0
113 20250401 190900 141907180 10300 10300 10300 10300 0
114 20250401 190800 141907180 10300 10300 10300 10300 0
115 20250401 190700 141907180 10300 10300 10300 10300 0
116 20250401 190600 141907180 10300 10300 10300 10300 0
117 20250401 190500 141907180 10300 10300 10300 10300 0
118 20250401 190400 141907180 10300 10300 10300 10300 0
119 20250401 190300 141907180 10300 10300 10300 10300 0
120 20250401 190200 141907180 10300 10300 10300 10300 0
121 20250401 190100 141907180 10300 10300 10300 10300 0
122 20250401 190000 141907180 10300 10300 10300 10300 930
123 20250401 185900 141907180 10300 10300 10300 10300 0
124 20250401 185800 141907180 10300 10300 10300 10300 0
125 20250401 185700 141907180 10300 10300 10300 10300 0
126 20250401 185600 141907180 10300 10300 10300 10300 0
127 20250401 185500 141907180 10300 10300 10300 10300 0
128 20250401 185400 141907180 10300 10300 10300 10300 0
129 20250401 185300 141907180 10300 10300 10300 10300 0
130 20250401 185200 141907180 10300 10300 10300 10300 0
131 20250401 185100 141907180 10300 10300 10300 10300 0
132 20250401 185000 141907180 10300 10300 10300 10300 0
133 20250401 184900 141907180 10300 10300 10300 10300 0
134 20250401 184800 141907180 10300 10300 10300 10300 0
135 20250401 184700 141907180 10300 10300 10300 10300 0
136 20250401 184600 141907180 10300 10300 10300 10300 0
137 20250401 184500 141907180 10300 10300 10300 10300 0
138 20250401 184400 141907180 10300 10300 10300 10300 0
139 20250401 184300 141907180 10300 10300 10300 10300 0
140 20250401 184200 141907180 10300 10300 10300 10300 0
141 20250401 184100 141907180 10300 10300 10300 10300 0
142 20250401 184000 141907180 10300 10300 10300 10300 0
143 20250401 183900 141907180 10300 10300 10300 10300 0
144 20250401 183800 141907180 10300 10300 10300 10300 0
145 20250401 183700 141907180 10300 10300 10300 10300 0
146 20250401 183600 141907180 10300 10300 10300 10300 0
147 20250401 183500 141907180 10300 10300 10300 10300 0
148 20250401 183400 141907180 10300 10300 10300 10300 0
149 20250401 183300 141907180 10300 10300 10300 10300 0
150 20250401 183200 141907180 10300 10300 10300 10300 0
151 20250401 183100 141907180 10300 10300 10300 10300 0
152 20250401 183000 141907180 10300 10300 10300 10300 930
153 20250401 182900 141907180 10300 10300 10300 10300 0
154 20250401 182800 141907180 10300 10300 10300 10300 0
155 20250401 182700 141907180 10300 10300 10300 10300 0
156 20250401 182600 141907180 10300 10300 10300 10300 0
157 20250401 182500 141907180 10300 10300 10300 10300 0
158 20250401 182400 141907180 10300 10300 10300 10300 0
159 20250401 182300 141907180 10300 10300 10300 10300 0
160 20250401 182200 141907180 10300 10300 10300 10300 0
161 20250401 182100 141907180 10300 10300 10300 10300 0
162 20250401 182000 141907180 10300 10300 10300 10300 0
163 20250401 181900 141907180 10300 10300 10300 10300 0
164 20250401 181800 141907180 10300 10300 10300 10300 0
165 20250401 181700 141907180 10300 10300 10300 10300 0
166 20250401 181600 141907180 10300 10300 10300 10300 0
167 20250401 181500 141907180 10300 10300 10300 10300 0
168 20250401 181400 141907180 10300 10300 10300 10300 0
169 20250401 181300 141907180 10300 10300 10300 10300 0
170 20250401 181200 141907180 10300 10300 10300 10300 0
171 20250401 181100 141907180 10300 10300 10300 10300 0
172 20250401 181000 141907180 10300 10300 10300 10300 0
173 20250401 180900 141907180 10300 10300 10300 10300 0
174 20250401 180800 141907180 10300 10300 10300 10300 0
175 20250401 180700 141907180 10300 10300 10300 10300 0
176 20250401 180600 141907180 10300 10300 10300 10300 0
177 20250401 180500 141907180 10300 10300 10300 10300 0
178 20250401 180400 141907180 10300 10300 10300 10300 0
179 20250401 180300 141907180 10300 10300 10300 10300 0
180 20250401 180200 141907180 10300 10300 10300 10300 0
181 20250401 180100 141907180 10300 10300 10300 10300 0
182 20250401 180000 141907180 10300 10300 10300 10300 930
183 20250401 175900 141907180 10300 10300 10300 10300 0
184 20250401 175800 141907180 10300 10300 10300 10300 0
185 20250401 175700 141907180 10300 10300 10300 10300 0
186 20250401 175600 141907180 10300 10300 10300 10300 0
187 20250401 175500 141907180 10300 10300 10300 10300 0
188 20250401 175400 141907180 10300 10300 10300 10300 0
189 20250401 175300 141907180 10300 10300 10300 10300 0
190 20250401 175200 141907180 10300 10300 10300 10300 0
191 20250401 175100 141907180 10300 10300 10300 10300 0
192 20250401 175000 141907180 10300 10300 10300 10300 0
193 20250401 174900 141907180 10300 10300 10300 10300 0
194 20250401 174800 141907180 10300 10300 10300 10300 0
195 20250401 174700 141907180 10300 10300 10300 10300 0
196 20250401 174600 141907180 10300 10300 10300 10300 0
197 20250401 174500 141907180 10300 10300 10300 10300 0
198 20250401 174400 141907180 10300 10300 10300 10300 0
199 20250401 174300 141907180 10300 10300 10300 10300 0
200 20250401 174200 141907180 10300 10300 10300 10300 0
201 20250401 174100 141907180 10300 10300 10300 10300 0
202 20250401 174000 141907180 10300 10300 10300 10300 0
203 20250401 173900 141907180 10300 10300 10300 10300 0
204 20250401 173800 141907180 10300 10300 10300 10300 0
205 20250401 173700 141907180 10300 10300 10300 10300 0
206 20250401 173600 141907180 10300 10300 10300 10300 0
207 20250401 173500 141907180 10300 10300 10300 10300 0
208 20250401 173400 141907180 10300 10300 10300 10300 0
209 20250401 173300 141907180 10300 10300 10300 10300 0
210 20250401 173200 141907180 10300 10300 10300 10300 0
211 20250401 173100 141907180 10300 10300 10300 10300 0
212 20250401 173000 141907180 10300 10300 10300 10300 930
213 20250401 172900 141907180 10300 10300 10300 10300 0
214 20250401 172800 141907180 10300 10300 10300 10300 0
215 20250401 172700 141907180 10300 10300 10300 10300 0
216 20250401 172600 141907180 10300 10300 10300 10300 0
217 20250401 172500 141907180 10300 10300 10300 10300 0
218 20250401 172400 141907180 10300 10300 10300 10300 0
219 20250401 172300 141907180 10300 10300 10300 10300 0
220 20250401 172200 141907180 10300 10300 10300 10300 0
221 20250401 172100 141907180 10300 10300 10300 10300 0
222 20250401 172000 141907180 10300 10300 10300 10300 0
223 20250401 171900 141907180 10300 10300 10300 10300 0
224 20250401 171800 141907180 10300 10300 10300 10300 0
225 20250401 171700 141907180 10300 10300 10300 10300 0
226 20250401 171600 141907180 10300 10300 10300 10300 0
227 20250401 171500 141907180 10300 10300 10300 10300 0
228 20250401 171400 141907180 10300 10300 10300 10300 0
229 20250401 171300 141907180 10300 10300 10300 10300 0
230 20250401 171200 141907180 10300 10300 10300 10300 0
231 20250401 171100 141907180 10300 10300 10300 10300 0
232 20250401 171000 141907180 10300 10300 10300 10300 0
233 20250401 170900 141907180 10300 10300 10300 10300 0
234 20250401 170800 141907180 10300 10300 10300 10300 0
235 20250401 170700 141907180 10300 10300 10300 10300 0
236 20250401 170600 141907180 10300 10300 10300 10300 0
237 20250401 170500 141907180 10300 10300 10300 10300 0
238 20250401 170400 141907180 10300 10300 10300 10300 0
239 20250401 170300 141907180 10300 10300 10300 10300 0
240 20250401 170200 141907180 10300 10300 10300 10300 0
241 20250401 170100 141907180 10300 10300 10300 10300 0
242 20250401 170000 141907180 10300 10300 10300 10300 930
243 20250401 165900 141907180 10300 10300 10300 10300 0
244 20250401 165800 141907180 10300 10300 10300 10300 0
245 20250401 165700 141907180 10300 10300 10300 10300 0
246 20250401 165600 141907180 10300 10300 10300 10300 0
247 20250401 165500 141907180 10300 10300 10300 10300 0
248 20250401 165400 141907180 10300 10300 10300 10300 0
249 20250401 165300 141907180 10300 10300 10300 10300 0
250 20250401 165200 141907180 10300 10300 10300 10300 0
251 20250401 165100 141907180 10300 10300 10300 10300 0
252 20250401 165000 141907180 10300 10300 10300 10300 0
253 20250401 164900 141907180 10300 10300 10300 10300 0
254 20250401 164800 141907180 10300 10300 10300 10300 0
255 20250401 164700 141907180 10300 10300 10300 10300 0
256 20250401 164600 141907180 10300 10300 10300 10300 0
257 20250401 164500 141907180 10300 10300 10300 10300 0
258 20250401 164400 141907180 10300 10300 10300 10300 0
259 20250401 164300 141907180 10300 10300 10300 10300 0
260 20250401 164200 141907180 10300 10300 10300 10300 0
261 20250401 164100 141907180 10300 10300 10300 10300 0
262 20250401 164000 141907180 10300 10300 10300 10300 0
263 20250401 163900 141907180 10300 10300 10300 10300 0
264 20250401 163800 141907180 10300 10300 10300 10300 0
265 20250401 163700 141907180 10300 10300 10300 10300 0
266 20250401 163600 141907180 10300 10300 10300 10300 0
267 20250401 163500 141907180 10300 10300 10300 10300 0
268 20250401 163400 141907180 10300 10300 10300 10300 0
269 20250401 163300 141907180 10300 10300 10300 10300 0
270 20250401 163200 141907180 10300 10300 10300 10300 0
271 20250401 163100 141907180 10300 10300 10300 10300 0
272 20250401 163000 141907180 10300 10300 10300 10300 930
273 20250401 162900 141907180 10300 10300 10300 10300 0
274 20250401 162800 141907180 10300 10300 10300 10300 0
275 20250401 162700 141907180 10300 10300 10300 10300 0
276 20250401 162600 141907180 10300 10300 10300 10300 0
277 20250401 162500 141907180 10300 10300 10300 10300 0
278 20250401 162400 141907180 10300 10300 10300 10300 0
279 20250401 162300 141907180 10300 10300 10300 10300 0
280 20250401 162200 141907180 10300 10300 10300 10300 0
281 20250401 162100 141907180 10300 10300 10300 10300 0
282 20250401 162000 141907180 10300 10300 10300 10300 0
283 20250401 161900 141907180 10300 10300 10300 10300 0
284 20250401 161800 141907180 10300 10300 10300 10300 0
285 20250401 161700 141907180 10300 10300 10300 10300 0
286 20250401 161600 141907180 10300 10300 10300 10300 0
287 20250401 161500 141907180 10300 10300 10300 10300 0
288 20250401 161400 141907180 10300 10300 10300 10300 0
289 20250401 161300 141907180 10300 10300 10300 10300 0
290 20250401 161200 141907180 10300 10300 10300 10300 0
291 20250401 161100 141907180 10300 10300 10300 10300 0
292 20250401 161000 141907180 10300 10300 10300 10300 0
293 20250401 160900 141907180 10300 10300 10300 10300 0
294 20250401 160800 141907180 10300 10300 10300 10300 0
295 20250401 160700 141907180 10300 10300 10300 10300 0
296 20250401 160600 141907180 10300 10300 10300 10300 0
297 20250401 160500 141907180 10300 10300 10300 10300 0
298 20250401 160400 141907180 10300 10300 10300 10300 0
299 20250401 160300 141907180 10300 10300 10300 10300 0
300 20250401 160200 141907180 10300 10300 10300 10300 0
301 20250401 160100 141907180 10300 10300 10300 10300 0
302 20250401 160000 141907180 10300 10300 10300 10300 930
303 20250401 155900 141907180 10300 10300 10300 10300 0
304 20250401 155800 141907180 10300 10300 10300 10300 0
305 20250401 155700 141907180 10300 10300 10300 10300 0
306 20250401 155600 141907180 10300 10300 10300 10300 0
307 20250401 155500 141907180 10300 10300 10300 10300 0
308 20250401 155400 141907180 10300 10300 10300 10300 0
309 20250401 155300 141907180 10300 10300 10300 10300 0
310 20250401 155200 141907180 10300 10300 10300 10300 0
311 20250401 155100 141907180 10300 10300 10300 10300 0
312 20250401 155000 141907180 10300 10300 10300 10300 0
313 20250401 154900 141907180 10300 10300 10300 10300 0
314 20250401 154800 141907180 10300 10300 10300 10300 0
315 20250401 154700 141907180 10300 10300 10300 10300 0
316 20250401 154600 141907180 10300 10300 10300 10300 0
317 20250401 154500 141907180 10300 10300 10300 10300 0
318 20250401 154400 141907180 10300 10300 10300 10300 0
319 20250401 154300 141907180 10300 10300 10300 10300 0
320 20250401 154200 141907180 10300 10300 10300 10300 0
321 20250401 154100 141907180 10300 10300 10300 10300 0
322 20250401 154000 141907180 10300 10300 10300 10300 0
323 20250401 153900 141907180 10300 10300 10300 10300 0
324 20250401 153800 141907180 10300 10300 10300 10300 0
325 20250401 153700 141907180 10300 10300 10300 10300 0
326 20250401 153600 141907180 10300 10300 10300 10300 0
327 20250401 153500 141907180 10300 10300 10300 10300 0
328 20250401 153400 141907180 10300 10300 10300 10300 0
329 20250401 153300 141907180 10300 10300 10300 10300 0
330 20250401 153200 141907180 10300 10300 10300 10300 0
331 20250401 153100 141907180 10300 10300 10300 10300 0
332 20250401 153000 141907180 10300 10300 10300 10300 1860
333 20250401 152900 132328180 10300 10300 10300 10300 0
334 20250401 152800 132328180 10300 10300 10300 10300 0
335 20250401 152700 132328180 10300 10300 10300 10300 0
336 20250401 152600 132328180 10300 10300 10300 10300 0
337 20250401 152500 132328180 10300 10300 10300 10300 0
338 20250401 152400 132328180 10300 10300 10300 10300 0
339 20250401 152300 132328180 10300 10300 10300 10300 0
340 20250401 152200 132328180 10300 10300 10300 10300 0
341 20250401 152100 132328180 10300 10300 10300 10300 0
342 20250401 152000 132328180 10300 10300 10300 10300 0
343 20250401 151900 132328180 10300 10300 10300 10300 1
344 20250401 151800 132317880 10150 10210 10210 10150 1000
345 20250401 151700 122136040 10300 10290 10300 10290 21
346 20250401 151600 121919940 10210 10210 10210 10210 0
347 20250401 151500 121919940 10210 10210 10210 10210 0
348 20250401 151400 121919940 10210 10210 10210 10210 0
349 20250401 151300 121919940 10210 10210 10210 10210 0
350 20250401 151200 121919940 10210 10210 10210 10210 0
351 20250401 151100 121919940 10210 10210 10210 10210 0
352 20250401 151000 121919940 10210 10290 10290 10210 10
353 20250401 150900 121817480 10300 10300 10300 10300 0
354 20250401 150800 121817480 10300 10300 10300 10300 0
355 20250401 150700 121817480 10300 10300 10300 10300 0
356 20250401 150600 121817480 10300 10300 10300 10300 0
357 20250401 150500 121817480 10300 10300 10300 10300 0
358 20250401 150400 121817480 10300 10300 10300 10300 0
359 20250401 150300 121817480 10300 10300 10300 10300 0
360 20250401 150200 121817480 10300 10300 10300 10300 0
361 20250401 150100 121817480 10300 10300 10300 10300 0
362 20250401 150000 121817480 10300 10300 10300 10300 0
363 20250401 145900 121817480 10300 10290 10300 10290 41
364 20250401 145800 121395580 10210 10300 10300 10210 201
365 20250401 145700 119343180 10260 10260 10260 10260 20
366 20250401 145600 119137980 10260 10260 10260 10260 0
367 20250401 145500 119137980 10260 10260 10260 10260 0
368 20250401 145400 119137980 10260 10280 10280 10260 3
369 20250401 145300 119107170 10290 10290 10290 10290 0
370 20250401 145200 119107170 10290 10290 10290 10290 0
371 20250401 145100 119107170 10290 10290 10290 10290 0
372 20250401 145000 119107170 10290 10290 10290 10290 0
373 20250401 144900 119107170 10290 10290 10290 10290 0
374 20250401 144800 119107170 10290 10290 10290 10290 0
375 20250401 144700 119107170 10290 10290 10290 10290 0
376 20250401 144600 119107170 10290 10290 10290 10290 0
377 20250401 144500 119107170 10290 10290 10290 10290 0
378 20250401 144400 119107170 10290 10290 10290 10290 0
379 20250401 144300 119107170 10290 10290 10290 10290 0
380 20250401 144200 119107170 10290 10290 10290 10290 0
381 20250401 144100 119107170 10290 10290 10290 10290 2
382 20250401 144000 119086590 10300 10300 10300 10300 0
383 20250401 143900 119086590 10300 10230 10300 10230 46
384 20250401 143800 118614390 10210 10220 10220 10210 11
385 20250401 143700 118501980 10210 10210 10210 10210 10
386 20250401 143600 118399880 10200 10200 10200 10200 0
387 20250401 143500 118399880 10200 10200 10200 10200 0
388 20250401 143400 118399880 10200 10270 10270 10200 20
389 20250401 143300 118195200 10300 10300 10300 10300 1
390 20250401 143200 118184900 10280 10280 10280 10280 1
391 20250401 143100 118174620 10300 10300 10300 10300 0
392 20250401 143000 118174620 10300 10300 10300 10300 0
393 20250401 142900 118174620 10300 10300 10300 10300 0
394 20250401 142800 118174620 10300 10300 10300 10300 0
395 20250401 142700 118174620 10300 10300 10300 10300 0
396 20250401 142600 118174620 10300 10300 10300 10300 0
397 20250401 142500 118174620 10300 10300 10300 10300 0
398 20250401 142400 118174620 10300 10300 10300 10300 0
399 20250401 142300 118174620 10300 10290 10300 10290 32
400 20250401 142200 117845050 10290 10290 10290 10290 0
401 20250401 142100 117845050 10290 10290 10290 10290 0
402 20250401 142000 117845050 10290 10290 10290 10290 0
403 20250401 141900 117845050 10290 10290 10290 10290 0
404 20250401 141800 117845050 10290 10300 10300 10290 2
405 20250401 141700 117824460 10310 10310 10310 10310 0
406 20250401 141600 117824460 10310 10310 10310 10310 1
407 20250401 141500 117814150 10350 10350 10350 10350 0
408 20250401 141400 117814150 10350 10350 10350 10350 0
409 20250401 141300 117814150 10350 10350 10350 10350 0
410 20250401 141200 117814150 10350 10350 10350 10350 0
411 20250401 141100 117814150 10350 10350 10350 10350 0
412 20250401 141000 117814150 10350 10350 10350 10350 0
413 20250401 140900 117814150 10350 10350 10350 10350 0
414 20250401 140800 117814150 10350 10350 10350 10350 0
415 20250401 140700 117814150 10350 10350 10350 10350 0
416 20250401 140600 117814150 10350 10300 10350 10300 70
417 20250401 140500 117092620 10300 10300 10300 10300 0
418 20250401 140400 117092620 10300 10300 10300 10300 0
419 20250401 140300 117092620 10300 10300 10300 10300 70
420 20250401 140200 116371620 10300 10300 10300 10300 82
421 20250401 140100 115527020 10300 10300 10300 10300 0
422 20250401 140000 115527020 10300 10310 10310 10300 100
423 20250401 135900 114496030 10310 10310 10310 10310 0
424 20250401 135800 114496030 10310 10310 10310 10310 0
425 20250401 135700 114496030 10310 10310 10310 10310 1
426 20250401 135600 114485720 10320 10320 10320 10320 1
427 20250401 135500 114475400 10350 10340 10350 10330 11
428 20250401 135400 114361700 10350 10350 10350 10350 0
429 20250401 135300 114361700 10350 10350 10350 10350 0
430 20250401 135200 114361700 10350 10350 10350 10350 0
431 20250401 135100 114361700 10350 10350 10350 10350 0
432 20250401 135000 114361700 10350 10350 10350 10350 0
433 20250401 134900 114361700 10350 10350 10350 10350 0
434 20250401 134800 114361700 10350 10350 10350 10350 0
435 20250401 134700 114361700 10350 10360 10360 10350 2
436 20250401 134600 114340990 10250 10250 10250 10250 0
437 20250401 134500 114340990 10250 10250 10250 10250 0
438 20250401 134400 114340990 10250 10250 10250 10250 0
439 20250401 134300 114340990 10250 10250 10250 10250 0
440 20250401 134200 114340990 10250 10250 10250 10250 0
441 20250401 134100 114340990 10250 10250 10250 10250 0
442 20250401 134000 114340990 10250 10250 10250 10250 0
443 20250401 133900 114340990 10250 10250 10250 10250 0
444 20250401 133800 114340990 10250 10250 10250 10250 0
445 20250401 133700 114340990 10250 10260 10260 10250 562
446 20250401 133600 108577720 10260 10260 10260 10260 1
447 20250401 133500 108567460 10380 10290 10380 10260 804
448 20250401 133400 100317090 10360 10360 10360 10360 0
449 20250401 133300 100317090 10360 10360 10360 10360 0
450 20250401 133200 100317090 10360 10360 10360 10360 0
451 20250401 133100 100317090 10360 10360 10360 10360 0
452 20250401 133000 100317090 10360 10360 10360 10360 0
453 20250401 132900 100317090 10360 10320 10360 10300 15
454 20250401 132800 100162050 10330 10340 10340 10330 10
455 20250401 132700 100058740 10350 10360 10360 10350 2
456 20250401 132600 100038030 10370 10370 10370 10370 0
457 20250401 132500 100038030 10370 10370 10370 10370 1
458 20250401 132400 100027660 10380 10380 10380 10380 0
459 20250401 132300 100027660 10380 10380 10380 10380 3
460 20250401 132200 99996520 10390 10390 10390 10390 0
461 20250401 132100 99996520 10390 10390 10390 10390 0
462 20250401 132000 99996520 10390 10390 10390 10390 0
463 20250401 131900 99996520 10390 10390 10390 10390 0
464 20250401 131800 99996520 10390 10390 10390 10390 0
465 20250401 131700 99996520 10390 10390 10390 10390 0
466 20250401 131600 99996520 10390 10390 10390 10390 0
467 20250401 131500 99996520 10390 10390 10390 10390 0
468 20250401 131400 99996520 10390 10390 10390 10390 1
469 20250401 131300 99986130 10400 10400 10400 10400 0
470 20250401 131200 99986130 10400 10400 10400 10400 0
471 20250401 131100 99986130 10400 10400 10400 10400 0
472 20250401 131000 99986130 10400 10400 10400 10400 0
473 20250401 130900 99986130 10400 10430 10430 10400 4
474 20250401 130800 99944470 10440 10450 10450 10440 2
475 20250401 130700 99923580 10450 10450 10450 10450 0
476 20250401 130600 99923580 10450 10450 10450 10450 0
477 20250401 130500 99923580 10450 10460 10460 10450 2
478 20250401 130400 99902670 10460 10460 10460 10460 0
479 20250401 130300 99902670 10460 10460 10460 10460 0
480 20250401 130200 99902670 10460 10460 10460 10460 0
481 20250401 130100 99902670 10460 10460 10460 10460 9
482 20250401 130000 99808530 10460 10460 10460 10460 6
483 20250401 125900 99745770 10460 10460 10460 10460 0
484 20250401 125800 99745770 10460 10460 10460 10460 0
485 20250401 125700 99745770 10460 10460 10460 10460 11
486 20250401 125600 99630710 10460 10460 10460 10460 0
487 20250401 125500 99630710 10460 10460 10460 10460 5
488 20250401 125400 99578410 10470 10470 10470 10470 0
489 20250401 125300 99578410 10470 10470 10470 10470 0
490 20250401 125200 99578410 10470 10470 10470 10470 0
491 20250401 125100 99578410 10470 10470 10470 10470 0
492 20250401 125000 99578410 10470 10470 10470 10470 0
493 20250401 124900 99578410 10470 10470 10470 10470 0
494 20250401 124800 99578410 10470 10470 10470 10470 0
495 20250401 124700 99578410 10470 10470 10470 10470 0
496 20250401 124600 99578410 10470 10470 10470 10470 0
497 20250401 124500 99578410 10470 10470 10470 10470 0
498 20250401 124400 99578410 10470 10470 10470 10470 0
499 20250401 124300 99578410 10470 10470 10470 10470 0
500 20250401 124200 99578410 10470 10470 10470 10470 0
501 20250401 124100 99578410 10470 10470 10470 10470 1
502 20250401 124000 99567940 10470 10470 10470 10470 0
503 20250401 123900 99567940 10470 10470 10470 10470 0
504 20250401 123800 99567940 10470 10470 10470 10470 0
505 20250401 123700 99567940 10470 10470 10470 10470 0
506 20250401 123600 99567940 10470 10470 10470 10470 9
507 20250401 123500 99473710 10470 10470 10470 10470 0
508 20250401 123400 99473710 10470 10470 10470 10470 0
509 20250401 123300 99473710 10470 10470 10470 10470 0
510 20250401 123200 99473710 10470 10470 10470 10470 0
511 20250401 123100 99473710 10470 10470 10470 10470 0
512 20250401 123000 99473710 10470 10470 10470 10470 0
513 20250401 122900 99473710 10470 10470 10470 10470 0
514 20250401 122800 99473710 10470 10470 10470 10470 0
515 20250401 122700 99473710 10470 10470 10470 10470 0
516 20250401 122600 99473710 10470 10470 10470 10470 0
517 20250401 122500 99473710 10470 10470 10470 10470 1
518 20250401 122400 99463240 10480 10480 10480 10480 0
519 20250401 122300 99463240 10480 10480 10480 10480 0
520 20250401 122200 99463240 10480 10480 10480 10480 0
521 20250401 122100 99463240 10480 10480 10480 10480 0
522 20250401 122000 99463240 10480 10480 10480 10480 1
523 20250401 121900 99452760 10500 10500 10500 10500 0
524 20250401 121800 99452760 10500 10500 10500 10500 0
525 20250401 121700 99452760 10500 10500 10500 10500 0
526 20250401 121600 99452760 10500 10500 10500 10500 0
527 20250401 121500 99452760 10500 10500 10500 10500 0
528 20250401 121400 99452760 10500 10500 10500 10500 0
529 20250401 121300 99452760 10500 10500 10500 10500 0
530 20250401 121200 99452760 10500 10500 10500 10500 0
531 20250401 121100 99452760 10500 10500 10500 10500 0
532 20250401 121000 99452760 10500 10500 10500 10500 0
533 20250401 120900 99452760 10500 10490 10500 10490 58
534 20250401 120800 98843850 10490 10490 10490 10490 0
535 20250401 120700 98843850 10490 10490 10490 10490 0
536 20250401 120600 98843850 10490 10490 10490 10490 0
537 20250401 120500 98843850 10490 10490 10490 10490 0
538 20250401 120400 98843850 10490 10490 10490 10490 0
539 20250401 120300 98843850 10490 10490 10490 10490 0
540 20250401 120200 98843850 10490 10490 10490 10490 0
541 20250401 120100 98843850 10490 10490 10490 10490 0
542 20250401 120000 98843850 10490 10490 10490 10490 0
543 20250401 115900 98843850 10490 10490 10490 10490 0
544 20250401 115800 98843850 10490 10490 10490 10490 0
545 20250401 115700 98843850 10490 10490 10490 10490 0
546 20250401 115600 98843850 10490 10490 10490 10490 0
547 20250401 115500 98843850 10490 10490 10490 10490 0
548 20250401 115400 98843850 10490 10490 10490 10490 0
549 20250401 115300 98843850 10490 10490 10490 10490 0
550 20250401 115200 98843850 10490 10490 10490 10490 0
551 20250401 115100 98843850 10490 10490 10490 10490 10
552 20250401 115000 98738950 10490 10490 10490 10490 0
553 20250401 114900 98738950 10490 10490 10490 10490 0
554 20250401 114800 98738950 10490 10490 10490 10490 0
555 20250401 114700 98738950 10490 10490 10490 10490 0
556 20250401 114600 98738950 10490 10490 10490 10490 0
557 20250401 114500 98738950 10490 10490 10490 10490 0
558 20250401 114400 98738950 10490 10490 10490 10490 0
559 20250401 114300 98738950 10490 10490 10490 10490 0
560 20250401 114200 98738950 10490 10490 10490 10490 0
561 20250401 114100 98738950 10490 10490 10490 10490 0
562 20250401 114000 98738950 10490 10490 10490 10490 0
563 20250401 113900 98738950 10490 10490 10490 10490 0
564 20250401 113800 98738950 10490 10490 10490 10490 0
565 20250401 113700 98738950 10490 10490 10490 10490 0
566 20250401 113600 98738950 10490 10490 10490 10490 0
567 20250401 113500 98738950 10490 10490 10490 10490 0
568 20250401 113400 98738950 10490 10490 10490 10490 0
569 20250401 113300 98738950 10490 10490 10490 10490 0
570 20250401 113200 98738950 10490 10490 10490 10490 0
571 20250401 113100 98738950 10490 10490 10490 10490 0
572 20250401 113000 98738950 10490 10490 10490 10490 0
573 20250401 112900 98738950 10490 10490 10490 10490 0
574 20250401 112800 98738950 10490 10490 10490 10490 0
575 20250401 112700 98738950 10490 10490 10490 10490 0
576 20250401 112600 98738950 10490 10490 10490 10490 0
577 20250401 112500 98738950 10490 10490 10490 10490 0
578 20250401 112400 98738950 10490 10490 10490 10490 0
579 20250401 112300 98738950 10490 10490 10490 10490 0
580 20250401 112200 98738950 10490 10490 10490 10490 0
581 20250401 112100 98738950 10490 10490 10490 10490 0
582 20250401 112000 98738950 10490 10490 10490 10490 0
583 20250401 111900 98738950 10490 10490 10490 10490 1
584 20250401 111800 98728460 10300 10300 10300 10300 55
585 20250401 111700 98161960 10490 10490 10490 10490 0
586 20250401 111600 98161960 10490 10490 10490 10490 0
587 20250401 111500 98161960 10490 10490 10490 10490 0
588 20250401 111400 98161960 10490 10490 10490 10490 0
589 20250401 111300 98161960 10490 10490 10490 10490 0
590 20250401 111200 98161960 10490 10490 10490 10490 0
591 20250401 111100 98161960 10490 10490 10490 10490 0
592 20250401 111000 98161960 10490 10490 10490 10490 20
593 20250401 110900 97952160 10490 10490 10490 10490 20
594 20250401 110800 97742360 10500 10500 10500 10500 0
595 20250401 110700 97742360 10500 10490 10500 10490 101
596 20250401 110600 96682050 10490 10490 10490 10490 0
597 20250401 110500 96682050 10490 10490 10490 10490 100
598 20250401 110400 95633050 10490 10490 10490 10490 0
599 20250401 110300 95633050 10490 10480 10490 10480 25
600 20250401 110200 95370990 10480 10480 10480 10480 0
601 20250401 110100 95370990 10480 10480 10480 10480 0
602 20250401 110000 95370990 10480 10480 10480 10480 0
603 20250401 105900 95370990 10480 10480 10480 10480 0
604 20250401 105800 95370990 10480 10480 10480 10480 0
605 20250401 105700 95370990 10480 10480 10480 10480 0
606 20250401 105600 95370990 10480 10480 10480 10480 54
607 20250401 105500 94805070 10490 10490 10490 10490 0
608 20250401 105400 94805070 10490 10490 10490 10490 0
609 20250401 105300 94805070 10490 10490 10490 10490 100
610 20250401 105200 93756070 10490 10490 10490 10490 120
611 20250401 105100 92497270 10480 10480 10480 10480 48
612 20250401 105000 91994230 10480 10480 10480 10480 0
613 20250401 104900 91994230 10480 10300 10480 10300 388
614 20250401 104800 87997470 10300 10300 10300 10300 0
615 20250401 104700 87997470 10300 10300 10300 10300 0
616 20250401 104600 87997470 10300 10300 10300 10300 0
617 20250401 104500 87997470 10300 10300 10300 10300 99
618 20250401 104400 86977770 10300 10300 10300 10300 500
619 20250401 104300 81827770 10300 10300 10300 10300 0
620 20250401 104200 81827770 10300 10300 10300 10300 0
621 20250401 104100 81827770 10300 10300 10300 10300 11
622 20250401 104000 81714470 10300 10300 10300 10300 0
623 20250401 103900 81714470 10300 10300 10300 10300 0
624 20250401 103800 81714470 10300 10300 10300 10300 0
625 20250401 103700 81714470 10300 10300 10300 10300 0
626 20250401 103600 81714470 10300 10300 10300 10300 0
627 20250401 103500 81714470 10300 10290 10300 10290 388
628 20250401 103400 77718250 10290 10290 10290 10290 0
629 20250401 103300 77718250 10290 10290 10290 10290 0
630 20250401 103200 77718250 10290 10290 10290 10290 0
631 20250401 103100 77718250 10290 10290 10290 10290 0
632 20250401 103000 77718250 10290 10290 10290 10290 0
633 20250401 102900 77718250 10290 10290 10290 10290 0
634 20250401 102800 77718250 10290 10290 10290 10290 0
635 20250401 102700 77718250 10290 10290 10290 10290 30
636 20250401 102600 77409550 10290 10290 10290 10290 10
637 20250401 102500 77306650 10290 10270 10290 10270 261
638 20250401 102400 74622250 10280 10280 10280 10280 0
639 20250401 102300 74622250 10280 10280 10280 10280 0
640 20250401 102200 74622250 10280 10280 10280 10280 0
641 20250401 102100 74622250 10280 10280 10280 10280 0
642 20250401 102000 74622250 10280 10280 10280 10280 0
643 20250401 101900 74622250 10280 10280 10280 10280 0
644 20250401 101800 74622250 10280 10280 10280 10280 10
645 20250401 101700 74519450 10280 10280 10280 10280 0
646 20250401 101600 74519450 10280 10280 10280 10280 0
647 20250401 101500 74519450 10280 10280 10280 10280 0
648 20250401 101400 74519450 10280 10280 10280 10280 0
649 20250401 101300 74519450 10280 10280 10280 10280 0
650 20250401 101200 74519450 10280 10280 10280 10280 0
651 20250401 101100 74519450 10280 10280 10280 10280 1
652 20250401 101000 74509170 10280 10240 10280 10240 972
653 20250401 100900 64520280 10240 10240 10240 10240 0
654 20250401 100800 64520280 10240 10240 10240 10240 0
655 20250401 100700 64520280 10240 10240 10240 10240 0
656 20250401 100600 64520280 10240 10240 10240 10240 0
657 20250401 100500 64520280 10240 10240 10240 10240 0
658 20250401 100400 64520280 10240 10240 10240 10240 1
659 20250401 100300 64510040 10240 10240 10240 10240 0
660 20250401 100200 64510040 10240 10240 10240 10240 0
661 20250401 100100 64510040 10240 10240 10240 10240 0
662 20250401 100000 64510040 10240 10240 10240 10240 10
663 20250401 095900 64407640 10250 10250 10250 10250 0
664 20250401 095800 64407640 10250 10250 10250 10250 0
665 20250401 095700 64407640 10250 10250 10250 10250 0
666 20250401 095600 64407640 10250 10250 10250 10250 0
667 20250401 095500 64407640 10250 10250 10250 10250 0
668 20250401 095400 64407640 10250 10250 10250 10250 0
669 20250401 095300 64407640 10250 10250 10250 10250 0
670 20250401 095200 64407640 10250 10250 10250 10250 0
671 20250401 095100 64407640 10250 10250 10250 10250 3
672 20250401 095000 64376890 10150 10130 10150 10130 187
673 20250401 094900 62479470 10130 10130 10130 10130 0
674 20250401 094800 62479470 10130 10130 10130 10130 0
675 20250401 094700 62479470 10130 10130 10130 10130 0
676 20250401 094600 62479470 10130 10130 10130 10130 0
677 20250401 094500 62479470 10130 10130 10130 10130 0
678 20250401 094400 62479470 10130 10130 10130 10130 0
679 20250401 094300 62479470 10130 10130 10130 10130 0
680 20250401 094200 62479470 10130 10130 10130 10130 1
681 20250401 094100 62469340 10140 10140 10140 10140 0
682 20250401 094000 62469340 10140 10120 10140 10100 11
683 20250401 093900 62358170 10130 10130 10130 10130 0
684 20250401 093800 62358170 10130 10130 10130 10130 0
685 20250401 093700 62358170 10130 10130 10130 10130 0
686 20250401 093600 62358170 10130 10130 10130 10130 0
687 20250401 093500 62358170 10130 10130 10130 10130 1
688 20250401 093400 62348040 10140 10140 10140 10140 0
689 20250401 093300 62348040 10140 10140 10140 10140 0
690 20250401 093200 62348040 10140 10140 10140 10140 12
691 20250401 093100 62226360 10040 10040 10040 10040 0
692 20250401 093000 62226360 10040 10040 10040 10040 0
693 20250401 092900 62226360 10040 10130 10130 10040 10
694 20250401 092800 62125510 10140 10140 10140 10140 0
695 20250401 092700 62125510 10140 10140 10140 10140 19
696 20250401 092600 61932850 10140 10140 10140 10140 0
697 20250401 092500 61932850 10140 10140 10140 10140 20
698 20250401 092400 61730050 10130 10130 10130 10130 0
699 20250401 092300 61730050 10130 10130 10130 10130 0
700 20250401 092200 61730050 10130 10130 10130 10130 1
701 20250401 092100 61719920 10140 10140 10140 10140 0
702 20250401 092000 61719920 10140 10140 10140 10140 1
703 20250401 091900 61709780 10150 10150 10150 10150 0
704 20250401 091800 61709780 10150 10150 10150 10150 0
705 20250401 091700 61709780 10150 10150 10150 10150 0
706 20250401 091600 61709780 10150 10150 10150 10150 0
707 20250401 091500 61709780 10150 10150 10150 10150 0
708 20250401 091400 61709780 10150 10280 10280 10150 15
709 20250401 091300 61555710 10030 10030 10030 10030 1
710 20250401 091200 61545680 10300 10300 10300 10300 0
711 20250401 091100 61545680 10300 10300 10300 10300 0
712 20250401 091000 61545680 10300 10300 10300 10300 0
713 20250401 090900 61545680 10300 10300 10300 10300 48
714 20250401 090800 61051280 10490 10490 10490 10490 0
715 20250401 090700 61051280 10490 10490 10490 10490 0
716 20250401 090600 61051280 10490 10490 10490 10490 0
717 20250401 090500 61051280 10490 10490 10490 10490 19
718 20250401 090400 60851970 10500 10500 10500 10500 1
719 20250401 090300 60841470 10400 10100 10500 10100 5801
720 20250401 090200 360190 10100 9990 10100 9990 35
721 20250401 090100 9990 9990 9990 9990 9990 0
722 20250401 090000 9990 9990 9990 9990 9990 1