Update 2025-04-01 4020 candle_min
This commit is contained in:
722
229640/min/candle-20250401.csv
Normal file
722
229640/min/candle-20250401.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210000,1766268875,30550,30550,30550,30550,2061
|
||||
20250401,205900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,205800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,205700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,205600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,205500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,205400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,205300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,205200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,205100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,205000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,204900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,204800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,204700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,204600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,204500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,204400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,204300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,204200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,204100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,204000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,203900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,203800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,203700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,203600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,203500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,203400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,203300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,203200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,203100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,203000,1766268875,30550,30550,30550,30550,2061
|
||||
20250401,202900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,202800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,202700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,202600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,202500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,202400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,202300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,202200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,202100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,202000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,201900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,201800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,201700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,201600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,201500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,201400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,201300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,201200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,201100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,201000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,200900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,200800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,200700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,200600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,200500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,200400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,200300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,200200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,200100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,200000,1766268875,30550,30550,30550,30550,2061
|
||||
20250401,195900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,195800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,195700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,195600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,195500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,195400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,195300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,195200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,195100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,195000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,194900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,194800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,194700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,194600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,194500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,194400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,194300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,194200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,194100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,194000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,193900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,193800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,193700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,193600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,193500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,193400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,193300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,193200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,193100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,193000,1766268875,30550,30550,30550,30550,2061
|
||||
20250401,192900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,192800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,192700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,192600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,192500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,192400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,192300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,192200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,192100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,192000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,191900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,191800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,191700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,191600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,191500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,191400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,191300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,191200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,191100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,191000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,190900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,190800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,190700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,190600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,190500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,190400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,190300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,190200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,190100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,190000,1766268875,30550,30550,30550,30550,2061
|
||||
20250401,185900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,185800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,185700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,185600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,185500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,185400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,185300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,185200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,185100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,185000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,184900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,184800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,184700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,184600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,184500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,184400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,184300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,184200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,184100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,184000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,183900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,183800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,183700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,183600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,183500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,183400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,183300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,183200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,183100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,183000,1766268875,30550,30550,30550,30550,2061
|
||||
20250401,182900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,182800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,182700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,182600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,182500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,182400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,182300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,182200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,182100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,182000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,181900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,181800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,181700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,181600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,181500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,181400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,181300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,181200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,181100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,181000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,180900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,180800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,180700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,180600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,180500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,180400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,180300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,180200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,180100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,180000,1766268875,30550,30550,30550,30550,2061
|
||||
20250401,175900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,175800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,175700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,175600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,175500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,175400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,175300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,175200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,175100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,175000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,174900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,174800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,174700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,174600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,174500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,174400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,174300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,174200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,174100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,174000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,173900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,173800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,173700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,173600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,173500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,173400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,173300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,173200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,173100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,173000,1766268875,30550,30550,30550,30550,2061
|
||||
20250401,172900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,172800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,172700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,172600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,172500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,172400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,172300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,172200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,172100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,172000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,171900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,171800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,171700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,171600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,171500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,171400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,171300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,171200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,171100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,171000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,170900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,170800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,170700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,170600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,170500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,170400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,170300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,170200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,170100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,170000,1766268875,30550,30550,30550,30550,2061
|
||||
20250401,165900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,165800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,165700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,165600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,165500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,165400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,165300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,165200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,165100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,165000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,164900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,164800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,164700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,164600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,164500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,164400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,164300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,164200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,164100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,164000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,163900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,163800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,163700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,163600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,163500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,163400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,163300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,163200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,163100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,163000,1766268875,30550,30550,30550,30550,2061
|
||||
20250401,162900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,162800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,162700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,162600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,162500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,162400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,162300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,162200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,162100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,162000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,161900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,161800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,161700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,161600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,161500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,161400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,161300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,161200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,161100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,161000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,160900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,160800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,160700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,160600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,160500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,160400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,160300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,160200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,160100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,160000,1766268875,30550,30550,30550,30550,2061
|
||||
20250401,155900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,155800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,155700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,155600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,155500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,155400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,155300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,155200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,155100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,155000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,154900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,154800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,154700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,154600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,154500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,154400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,154300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,154200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,154100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,154000,1766268875,30550,30550,30550,30550,0
|
||||
20250401,153900,1766268875,30550,30550,30550,30550,0
|
||||
20250401,153800,1766268875,30550,30550,30550,30550,0
|
||||
20250401,153700,1766268875,30550,30550,30550,30550,0
|
||||
20250401,153600,1766268875,30550,30550,30550,30550,0
|
||||
20250401,153500,1766268875,30550,30550,30550,30550,0
|
||||
20250401,153400,1766268875,30550,30550,30550,30550,0
|
||||
20250401,153300,1766268875,30550,30550,30550,30550,0
|
||||
20250401,153200,1766268875,30550,30550,30550,30550,0
|
||||
20250401,153100,1766268875,30550,30550,30550,30550,0
|
||||
20250401,153000,1766268875,30550,30550,30550,30550,4122
|
||||
20250401,152900,1703305325,30550,30550,30550,30550,0
|
||||
20250401,152800,1703305325,30550,30550,30550,30550,0
|
||||
20250401,152700,1703305325,30550,30550,30550,30550,0
|
||||
20250401,152600,1703305325,30550,30550,30550,30550,0
|
||||
20250401,152500,1703305325,30550,30550,30550,30550,0
|
||||
20250401,152400,1703305325,30550,30550,30550,30550,0
|
||||
20250401,152300,1703305325,30550,30550,30550,30550,0
|
||||
20250401,152200,1703305325,30550,30550,30550,30550,0
|
||||
20250401,152100,1703305325,30550,30550,30550,30550,0
|
||||
20250401,152000,1703305325,30550,30550,30550,30550,0
|
||||
20250401,151900,1703305325,30550,30600,30600,30500,433
|
||||
20250401,151800,1690069875,30550,30500,30550,30500,343
|
||||
20250401,151700,1679591675,30550,30550,30550,30550,42
|
||||
20250401,151600,1678308575,30550,30500,30550,30500,83
|
||||
20250401,151500,1675772975,30500,30500,30500,30500,17
|
||||
20250401,151400,1675254475,30550,30500,30550,30500,36
|
||||
20250401,151300,1674156075,30500,30550,30550,30450,1467
|
||||
20250401,151200,1629407625,30600,30500,30600,30500,580
|
||||
20250401,151100,1611684225,30550,30500,30550,30500,85
|
||||
20250401,151000,1609089775,30500,30500,30550,30500,45
|
||||
20250401,150900,1607717025,30500,30550,30550,30500,128
|
||||
20250401,150800,1603812525,30550,30550,30550,30500,13
|
||||
20250401,150700,1603415875,30550,30550,30550,30550,13
|
||||
20250401,150600,1603018725,30500,30500,30500,30500,43
|
||||
20250401,150500,1601707225,30500,30500,30500,30500,19
|
||||
20250401,150400,1601127725,30500,30500,30550,30500,66
|
||||
20250401,150300,1599112425,30550,30550,30550,30450,989
|
||||
20250401,150200,1568934975,30550,30550,30550,30550,6
|
||||
20250401,150100,1568751675,30650,30650,30650,30550,575
|
||||
20250401,150000,1551178825,30600,30600,30650,30600,122
|
||||
20250401,145900,1547440325,30650,30600,30700,30550,89
|
||||
20250401,145800,1544711475,30600,30600,30700,30600,86
|
||||
20250401,145700,1542076975,30700,30700,30700,30600,155
|
||||
20250401,145600,1537326775,30700,30650,30700,30650,70
|
||||
20250401,145500,1535178025,30650,30650,30650,30650,75
|
||||
20250401,145400,1532879275,30650,30600,30650,30600,55
|
||||
20250401,145300,1531193725,30650,30650,30650,30650,35
|
||||
20250401,145200,1530120975,30650,30650,30650,30650,0
|
||||
20250401,145100,1530120975,30650,30650,30650,30600,161
|
||||
20250401,145000,1525188025,30600,30600,30650,30600,128
|
||||
20250401,144900,1521269125,30550,30650,30650,30550,102
|
||||
20250401,144800,1518147825,30650,30650,30650,30650,44
|
||||
20250401,144700,1516799225,30650,30650,30650,30650,38
|
||||
20250401,144600,1515634525,30650,30600,30650,30600,72
|
||||
20250401,144500,1513427875,30600,30650,30650,30600,36
|
||||
20250401,144400,1512324525,30600,30550,30650,30550,59
|
||||
20250401,144300,1510516725,30550,30650,30650,30550,6
|
||||
20250401,144200,1510333325,30550,30650,30650,30550,455
|
||||
20250401,144100,1496423575,30650,30650,30650,30650,53
|
||||
20250401,144000,1494799125,30650,30650,30650,30650,0
|
||||
20250401,143900,1494799125,30650,30550,30650,30550,103
|
||||
20250401,143800,1491644375,30600,30600,30600,30600,15
|
||||
20250401,143700,1491185375,30600,30550,30600,30550,61
|
||||
20250401,143600,1489321775,30550,30550,30550,30550,0
|
||||
20250401,143500,1489321775,30550,30550,30550,30550,160
|
||||
20250401,143400,1484433775,30550,30550,30550,30550,1
|
||||
20250401,143300,1484403225,30500,30550,30550,30500,250
|
||||
20250401,143200,1476775725,30550,30650,30650,30550,126
|
||||
20250401,143100,1472923125,30650,30600,30650,30550,291
|
||||
20250401,143000,1464023675,30550,30550,30550,30550,0
|
||||
20250401,142900,1464023675,30550,30550,30650,30550,120
|
||||
20250401,142800,1460355525,30550,30600,30600,30550,224
|
||||
20250401,142700,1453503125,30600,30550,30600,30550,82
|
||||
20250401,142600,1450995675,30550,30500,30550,30500,46
|
||||
20250401,142500,1449591725,30600,30600,30600,30500,102
|
||||
20250401,142400,1446473225,30550,30550,30550,30550,98
|
||||
20250401,142300,1443479325,30550,30550,30600,30550,206
|
||||
20250401,142200,1437185225,30550,30550,30550,30550,337
|
||||
20250401,142100,1426889875,30550,30550,30550,30550,81
|
||||
20250401,142000,1424415325,30600,30600,30600,30500,164
|
||||
20250401,141900,1419399575,30550,30550,30550,30550,35
|
||||
20250401,141800,1418330325,30500,30500,30600,30500,52
|
||||
20250401,141700,1416743975,30600,30550,30600,30550,306
|
||||
20250401,141600,1407393525,30550,30550,30550,30550,49
|
||||
20250401,141500,1405896575,30500,30550,30550,30500,25
|
||||
20250401,141400,1405133975,30500,30500,30500,30500,53
|
||||
20250401,141300,1403517475,30500,30500,30550,30500,131
|
||||
20250401,141200,1399519925,30550,30500,30550,30500,82
|
||||
20250401,141100,1397016125,30550,30550,30550,30550,1
|
||||
20250401,141000,1396985575,30500,30550,30550,30500,347
|
||||
20250401,140900,1386387625,30550,30550,30550,30550,20
|
||||
20250401,140800,1385776625,30600,30550,30600,30550,59
|
||||
20250401,140700,1383974075,30550,30550,30550,30550,25
|
||||
20250401,140600,1383210325,30550,30550,30550,30550,53
|
||||
20250401,140500,1381591175,30650,30550,30650,30500,65
|
||||
20250401,140400,1379603975,30550,30550,30550,30500,204
|
||||
20250401,140300,1373372875,30500,30450,30500,30450,66
|
||||
20250401,140200,1371361775,30550,30500,30550,30450,56
|
||||
20250401,140100,1369655875,30500,30550,30550,30500,1522
|
||||
20250401,140000,1323193275,30600,30600,30650,30550,309
|
||||
20250401,135900,1313729125,30550,30550,30650,30550,140
|
||||
20250401,135800,1309445425,30550,30550,30550,30550,25
|
||||
20250401,135700,1308681675,30550,30600,30650,30550,119
|
||||
20250401,135600,1305039175,30625,30650,30650,30600,197
|
||||
20250401,135500,1299007850,30600,30600,30650,30600,124
|
||||
20250401,135400,1295210050,30650,30600,30650,30600,29
|
||||
20250401,135300,1294322600,30650,30600,30650,30600,70
|
||||
20250401,135200,1292178400,30600,30650,30650,30600,56
|
||||
20250401,135100,1290464200,30650,30550,30650,30550,90
|
||||
20250401,135000,1287709800,30600,30600,30600,30550,825
|
||||
20250401,134900,1262466650,30550,30550,30600,30550,60
|
||||
20250401,134800,1260632650,30550,30600,30600,30550,60
|
||||
20250401,134700,1258797600,30550,30550,30550,30500,503
|
||||
20250401,134600,1243433600,30500,30500,30500,30500,29
|
||||
20250401,134500,1242549100,30550,30600,30600,30550,165
|
||||
20250401,134400,1237506600,30550,30550,30550,30550,33
|
||||
20250401,134300,1236498450,30600,30550,30600,30550,91
|
||||
20250401,134200,1233716450,30550,30550,30550,30550,25
|
||||
20250401,134100,1232952700,30600,30600,30600,30600,350
|
||||
20250401,134000,1222242700,30600,30550,30650,30550,77
|
||||
20250401,133900,1219886600,30650,30550,30650,30550,54
|
||||
20250401,133800,1218233400,30650,30550,30650,30550,64
|
||||
20250401,133700,1216274900,30650,30600,30650,30550,99
|
||||
20250401,133600,1213244150,30550,30550,30600,30550,93
|
||||
20250401,133500,1210401000,30550,30600,30600,30550,44
|
||||
20250401,133400,1209056250,30550,30550,30550,30550,20
|
||||
20250401,133300,1208445250,30600,30550,30600,30500,270
|
||||
20250401,133200,1200187000,30500,30500,30500,30500,454
|
||||
20250401,133100,1186340000,30550,30500,30550,30500,20
|
||||
20250401,133000,1185729950,30550,30550,30550,30550,30
|
||||
20250401,132900,1184813450,30600,30600,30650,30500,40
|
||||
20250401,132800,1183591800,30550,30550,30600,30550,199
|
||||
20250401,132700,1177507900,30600,30550,30600,30550,142
|
||||
20250401,132600,1173169300,30550,30600,30600,30550,32
|
||||
20250401,132500,1172191600,30600,30600,30600,30500,82
|
||||
20250401,132400,1169685800,30500,30600,30600,30500,282
|
||||
20250401,132300,1161071275,30650,30550,30650,30550,64
|
||||
20250401,132200,1159112675,30650,30600,30650,30550,72
|
||||
20250401,132100,1156909625,30600,30650,30650,30550,84
|
||||
20250401,132000,1154338775,30550,30500,30550,30500,55
|
||||
20250401,131900,1152659875,30650,30550,30650,30550,333
|
||||
20250401,131800,1142476175,30550,30600,30600,30550,34
|
||||
20250401,131700,1141437175,30600,30600,30600,30600,538
|
||||
20250401,131600,1124974375,30550,30600,30600,30550,31
|
||||
20250401,131500,1124027275,30600,30600,30600,30600,2
|
||||
20250401,131400,1123966075,30600,30600,30600,30600,106
|
||||
20250401,131300,1120722475,30600,30600,30600,30600,0
|
||||
20250401,131200,1120722475,30600,30600,30600,30600,97
|
||||
20250401,131100,1117754275,30600,30600,30600,30600,23
|
||||
20250401,131000,1117050475,30600,30600,30600,30600,0
|
||||
20250401,130900,1117050475,30600,30600,30650,30600,72
|
||||
20250401,130800,1114845625,30600,30600,30600,30600,5
|
||||
20250401,130700,1114692625,30600,30600,30600,30600,15
|
||||
20250401,130600,1114233625,30600,30550,30600,30550,49
|
||||
20250401,130500,1112734425,30550,30550,30550,30550,411
|
||||
20250401,130400,1100178375,30550,30550,30550,30550,131
|
||||
20250401,130300,1096176325,30550,30550,30550,30550,0
|
||||
20250401,130200,1096176325,30550,30550,30550,30550,0
|
||||
20250401,130100,1096176325,30550,30550,30550,30550,30
|
||||
20250401,130000,1095259825,30500,30550,30550,30500,33
|
||||
20250401,125900,1094253225,30500,30550,30550,30500,29
|
||||
20250401,125800,1093367625,30550,30500,30550,30500,63
|
||||
20250401,125700,1091443475,30500,30500,30550,30500,53
|
||||
20250401,125600,1089825725,30500,30500,30500,30500,4
|
||||
20250401,125500,1089703725,30500,30600,30600,30500,502
|
||||
20250401,125400,1074366925,30550,30550,30550,30550,5
|
||||
20250401,125300,1074214175,30550,30550,30550,30550,28
|
||||
20250401,125200,1073358775,30550,30650,30650,30550,118
|
||||
20250401,125100,1069747975,30650,30600,30650,30600,26
|
||||
20250401,125000,1068952275,30650,30650,30650,30600,15
|
||||
20250401,124900,1068493025,30650,30600,30650,30600,38
|
||||
20250401,124800,1067329575,30600,30600,30600,30600,9
|
||||
20250401,124700,1067054175,30650,30600,30650,30600,88
|
||||
20250401,124600,1064360125,30700,30600,30700,30600,115
|
||||
20250401,124500,1060835675,30600,30600,30650,30600,74
|
||||
20250401,124400,1058571225,30600,30650,30650,30600,308
|
||||
20250401,124300,1049132925,30650,30650,30650,30650,7
|
||||
20250401,124200,1048918375,30700,30700,30700,30700,150
|
||||
20250401,124100,1044313375,30700,30700,30700,30650,27
|
||||
20250401,124000,1043484775,30700,30700,30700,30650,30
|
||||
20250401,123900,1042564275,30700,30650,30700,30650,9
|
||||
20250401,123800,1042288175,30650,30700,30700,30650,33
|
||||
20250401,123700,1041276475,30750,30750,30750,30750,0
|
||||
20250401,123600,1041276475,30750,30650,30750,30600,623
|
||||
20250401,123500,1022205475,30650,30600,30650,30600,28
|
||||
20250401,123400,1021347925,30650,30600,30650,30600,10
|
||||
20250401,123300,1021041775,30600,30600,30650,30600,41
|
||||
20250401,123200,1019786975,30650,30650,30650,30650,89
|
||||
20250401,123100,1017059125,30650,30600,30650,30600,29
|
||||
20250401,123000,1016170525,30650,30650,30650,30600,37
|
||||
20250401,122900,1015036875,30650,30650,30650,30650,301
|
||||
20250401,122800,1005811225,30650,30700,30700,30650,20
|
||||
20250401,122700,1005197525,30700,30700,30700,30700,57
|
||||
20250401,122600,1003447625,30700,30700,30700,30650,11
|
||||
20250401,122500,1003110325,30650,30650,30700,30650,33
|
||||
20250401,122400,1002098775,30650,30650,30650,30650,0
|
||||
20250401,122300,1002098775,30650,30700,30700,30650,23
|
||||
20250401,122200,1001393025,30750,30700,30750,30700,112
|
||||
20250401,122100,997952575,30700,30700,30700,30700,3
|
||||
20250401,122000,997860475,30750,30650,30750,30650,53
|
||||
20250401,121900,996232625,30650,30700,30700,30650,25
|
||||
20250401,121800,995465625,30650,30750,30750,30650,51
|
||||
20250401,121700,993899925,30700,30675,30750,30650,327
|
||||
20250401,121600,983862375,30700,30700,30700,30700,147
|
||||
20250401,121500,979349475,30700,30700,30700,30700,0
|
||||
20250401,121400,979349475,30700,30700,30750,30700,319
|
||||
20250401,121300,969555425,30750,30600,30750,30600,241
|
||||
20250401,121200,962165575,30650,30650,30650,30650,128
|
||||
20250401,121100,958242375,30650,30600,30650,30600,8
|
||||
20250401,121000,957997325,30600,30600,30600,30600,29
|
||||
20250401,120900,957109925,30600,30600,30600,30600,7
|
||||
20250401,120800,956895725,30550,30550,30600,30550,19
|
||||
20250401,120700,956314775,30550,30550,30600,30550,56
|
||||
20250401,120600,954603375,30550,30550,30550,30550,10
|
||||
20250401,120500,954297875,30550,30600,30600,30550,32
|
||||
20250401,120400,953320125,30600,30600,30650,30600,37
|
||||
20250401,120300,952187875,30550,30550,30550,30550,31
|
||||
20250401,120200,951240825,30600,30600,30600,30600,35
|
||||
20250401,120100,950169825,30600,30650,30650,30600,31
|
||||
20250401,120000,949220325,30650,30650,30650,30650,23
|
||||
20250401,115900,948515375,30600,30600,30600,30600,34
|
||||
20250401,115800,947474975,30600,30600,30600,30550,129
|
||||
20250401,115700,943527775,30600,30500,30600,30500,51
|
||||
20250401,115600,941969725,30550,30550,30550,30500,262
|
||||
20250401,115500,933967975,30500,30500,30500,30500,8
|
||||
20250401,115400,933723975,30500,30500,30550,30500,41
|
||||
20250401,115300,932473125,30500,30500,30500,30500,300
|
||||
20250401,115200,923323125,30500,30500,30500,30500,114
|
||||
20250401,115100,919846125,30550,30600,30600,30550,318
|
||||
20250401,115000,910129475,30600,30600,30600,30600,212
|
||||
20250401,114900,903642275,30650,30650,30650,30600,550
|
||||
20250401,114800,886795675,30600,30650,30650,30600,48
|
||||
20250401,114700,885324875,30650,30650,30650,30600,19
|
||||
20250401,114600,884742775,30650,30650,30650,30600,39
|
||||
20250401,114500,883547825,30650,30600,30650,30600,361
|
||||
20250401,114400,872483475,30600,30650,30650,30600,27
|
||||
20250401,114300,871657175,30600,30600,30650,30600,101
|
||||
20250401,114200,868565975,30550,30650,30650,30550,89
|
||||
20250401,114100,865842725,30650,30600,30650,30600,44
|
||||
20250401,114000,864495725,30600,30600,30650,30600,17
|
||||
20250401,113900,863974900,30600,30600,30650,30550,292
|
||||
20250401,113800,855038300,30600,30550,30600,30550,48
|
||||
20250401,113700,853570000,30600,30600,30625,30600,40
|
||||
20250401,113600,852345675,30650,30600,30650,30600,379
|
||||
20250401,113500,840748125,30600,30600,30600,30600,25
|
||||
20250401,113400,839983125,30650,30650,30650,30600,82
|
||||
20250401,113300,837470125,30650,30700,30700,30650,414
|
||||
20250401,113200,824780825,30700,30700,30750,30700,46
|
||||
20250401,113100,823368575,30700,30700,30750,30700,127
|
||||
20250401,113000,819469625,30750,30750,30750,30700,47
|
||||
20250401,112900,818024825,30700,30750,30750,30700,18
|
||||
20250401,112800,817471625,30700,30700,30750,30700,132
|
||||
20250401,112700,813414225,30750,30650,30750,30650,49
|
||||
20250401,112600,811912275,30700,30750,30750,30700,524
|
||||
20250401,112500,795819375,30800,30700,30800,30700,248
|
||||
20250401,112400,788194175,30700,30700,30700,30650,281
|
||||
20250401,112300,779567525,30800,30750,30800,30700,592
|
||||
20250401,112200,761363275,30750,30650,30750,30650,311
|
||||
20250401,112100,751816175,30650,30650,30650,30650,250
|
||||
20250401,112000,744153675,30650,30700,30700,30650,34
|
||||
20250401,111900,743111525,30650,30700,30700,30650,130
|
||||
20250401,111800,739120925,30700,30650,30700,30650,32
|
||||
20250401,111700,738139725,30650,30700,30700,30650,8
|
||||
20250401,111600,737894475,30650,30650,30650,30650,10
|
||||
20250401,111500,737587975,30650,30650,30700,30650,38
|
||||
20250401,111400,736423225,30700,30600,30700,30600,173
|
||||
20250401,111300,731121225,30600,30600,30650,30600,144
|
||||
20250401,111200,726709025,30600,30650,30650,30600,12
|
||||
20250401,111100,726341625,30600,30650,30700,30600,137
|
||||
20250401,111000,722143475,30700,30600,30700,30600,62
|
||||
20250401,110900,720243775,30600,30650,30650,30600,25
|
||||
20250401,110800,719478725,30650,30600,30650,30600,21
|
||||
20250401,110700,718835575,30600,30550,30650,30550,80
|
||||
20250401,110600,716389675,30600,30650,30650,30600,46
|
||||
20250401,110500,714982025,30650,30600,30650,30600,42
|
||||
20250401,110400,713696425,30600,30600,30600,30600,32
|
||||
20250401,110300,712717225,30650,30600,30650,30600,14
|
||||
20250401,110200,712288325,30600,30600,30600,30600,70
|
||||
20250401,110100,710146325,30650,30600,30650,30600,53
|
||||
20250401,110000,708522075,30600,30600,30600,30600,28
|
||||
20250401,105900,707665275,30650,30650,30650,30600,23
|
||||
20250401,105800,706960825,30600,30600,30600,30550,133
|
||||
20250401,105700,702893275,30550,30550,30550,30550,11
|
||||
20250401,105600,702557225,30550,30550,30550,30550,31
|
||||
20250401,105500,701610175,30550,30550,30550,30525,51
|
||||
20250401,105400,700052150,30550,30500,30550,30500,79
|
||||
20250401,105300,697642250,30500,30475,30500,30450,16
|
||||
20250401,105200,697154625,30500,30500,30500,30500,34
|
||||
20250401,105100,696117625,30600,30600,30600,30600,50
|
||||
20250401,105000,694587625,30450,30550,30550,30450,161
|
||||
20250401,104900,689673025,30600,30550,30600,30550,66
|
||||
20250401,104800,687655425,30600,30550,30600,30550,110
|
||||
20250401,104700,684292275,30550,30500,30550,30500,353
|
||||
20250401,104600,673524225,30500,30500,30550,30500,761
|
||||
20250401,104500,650308025,30500,30450,30500,30450,390
|
||||
20250401,104400,638431775,30350,30400,30400,30350,18
|
||||
20250401,104300,637885075,30400,30400,30400,30400,71
|
||||
20250401,104200,635726675,30400,30400,30400,30400,0
|
||||
20250401,104100,635726675,30400,30350,30400,30350,70
|
||||
20250401,104000,633601875,30300,30300,30300,30300,27
|
||||
20250401,103900,632783775,30350,30250,30350,30250,83
|
||||
20250401,103800,630268425,30350,30400,30400,30350,365
|
||||
20250401,103700,619190625,30400,30400,30400,30400,21
|
||||
20250401,103600,618552225,30250,30300,30300,30250,264
|
||||
20250401,103500,610553275,30350,30400,30400,30350,34
|
||||
20250401,103400,609519875,30350,30400,30400,30350,107
|
||||
20250401,103300,606272325,30400,30400,30400,30400,2
|
||||
20250401,103200,606211525,30350,30350,30350,30350,4
|
||||
20250401,103100,606090125,30350,30400,30400,30350,51
|
||||
20250401,103000,604541375,30350,30350,30400,30350,257
|
||||
20250401,102900,596736875,30350,30350,30350,30350,32
|
||||
20250401,102800,595765675,30350,30350,30350,30350,10
|
||||
20250401,102700,595462175,30350,30350,30350,30350,5
|
||||
20250401,102600,595310425,30400,30400,30400,30400,1
|
||||
20250401,102500,595280025,30350,30350,30350,30350,14
|
||||
20250401,102400,594855125,30350,30350,30400,30350,46
|
||||
20250401,102300,593458625,30350,30350,30350,30350,0
|
||||
20250401,102200,593458625,30350,30350,30350,30350,10
|
||||
20250401,102100,593155125,30350,30300,30400,30300,167
|
||||
20250401,102000,588094175,30350,30400,30400,30350,61
|
||||
20250401,101900,586242625,30350,30350,30350,30350,1
|
||||
20250401,101800,586212275,30400,30350,30400,30350,27
|
||||
20250401,101700,585392575,30325,30300,30350,30300,81
|
||||
20250401,101600,582936300,30300,30300,30300,30300,59
|
||||
20250401,101500,581148600,30250,30350,30350,30250,4
|
||||
20250401,101400,581027500,30350,30350,30350,30350,8
|
||||
20250401,101300,580784700,30350,30200,30350,30200,48
|
||||
20250401,101200,579334950,30200,30350,30350,30200,51
|
||||
20250401,101100,577794600,30200,30200,30300,30150,645
|
||||
20250401,101000,558304500,30200,30100,30200,30100,54
|
||||
20250401,100900,556679000,30100,30150,30150,30100,928
|
||||
20250401,100800,528731150,30150,30250,30250,30150,372
|
||||
20250401,100700,517501650,30300,30300,30300,30200,45
|
||||
20250401,100600,516140650,30300,30250,30300,30200,133
|
||||
20250401,100500,512120800,30300,30200,30300,30200,27
|
||||
20250401,100400,511305100,30250,30300,30300,30250,48
|
||||
20250401,100300,509852400,30300,30275,30300,30275,3
|
||||
20250401,100200,509761550,30275,30250,30275,30250,125
|
||||
20250401,100100,505980150,30300,30250,30300,30250,17
|
||||
20250401,100000,505465800,30250,30350,30350,30250,37
|
||||
20250401,095900,504346450,30300,30250,30300,30250,541
|
||||
20250401,095800,487955200,30300,30300,30350,30300,10
|
||||
20250401,095700,487652000,30200,30300,30350,30200,313
|
||||
20250401,095600,478194650,30300,30350,30350,30300,15
|
||||
20250401,095500,477740050,30300,30300,30300,30300,20
|
||||
20250401,095400,477134050,30300,30300,30300,30300,121
|
||||
20250401,095300,473467750,30350,30350,30350,30350,44
|
||||
20250401,095200,472132350,30300,30350,30400,30250,621
|
||||
20250401,095100,453286350,30300,30250,30300,30250,215
|
||||
20250401,095000,446777600,30250,30400,30400,30250,333
|
||||
20250401,094900,436679500,30400,30400,30400,30400,2
|
||||
20250401,094800,436618700,30350,30400,30400,30300,171
|
||||
20250401,094700,431436050,30400,30300,30400,30300,540
|
||||
20250401,094600,415051800,30300,30300,30350,30300,219
|
||||
20250401,094500,408415100,30300,30350,30350,30300,30
|
||||
20250401,094400,407504650,30300,30350,30350,30300,77
|
||||
20250401,094300,405168200,30450,30450,30450,30450,34
|
||||
20250401,094200,404132900,30350,30300,30350,30300,63
|
||||
20250401,094100,402222500,30300,30300,30450,30250,377
|
||||
20250401,094000,390799300,30300,30300,30300,30300,164
|
||||
20250401,093900,385830100,30400,30450,30450,30350,190
|
||||
20250401,093800,380063450,30400,30400,30400,30400,1
|
||||
20250401,093700,380033050,30450,30350,30450,30350,26
|
||||
20250401,093600,379242250,30350,30450,30450,30350,303
|
||||
20250401,093500,370030900,30450,30500,30500,30450,773
|
||||
20250401,093400,346490950,30500,30550,30550,30450,161
|
||||
20250401,093300,341583850,30450,30550,30550,30450,50
|
||||
20250401,093200,340061250,30450,30550,30550,30450,297
|
||||
20250401,093100,331001450,30550,30600,30600,30550,104
|
||||
20250401,093000,327824150,30600,30600,30600,30550,441
|
||||
20250401,092900,314349600,30550,30600,30600,30550,413
|
||||
20250401,092800,301732100,30550,30550,30550,30550,15
|
||||
20250401,092700,301273850,30650,30600,30650,30550,194
|
||||
20250401,092600,295337200,30550,30600,30600,30550,15
|
||||
20250401,092500,294878900,30650,30750,30750,30550,389
|
||||
20250401,092400,282962500,30700,30650,30700,30550,330
|
||||
20250401,092300,272856350,30700,30650,30700,30650,7
|
||||
20250401,092200,272641750,30650,30700,30750,30600,415
|
||||
20250401,092100,259922400,30750,30850,30850,30650,297
|
||||
20250401,092000,250806500,30800,30800,30800,30800,1
|
||||
20250401,091900,250775700,30800,30800,30900,30800,36
|
||||
20250401,091800,249665900,30800,30800,30800,30800,136
|
||||
20250401,091700,245477100,30800,30800,30800,30700,296
|
||||
20250401,091600,236382650,30800,30850,30900,30800,26
|
||||
20250401,091500,235580500,30800,30900,30900,30750,218
|
||||
20250401,091400,228872650,30950,30950,30950,30800,28
|
||||
20250401,091300,228009050,30850,30800,31000,30800,228
|
||||
20250401,091200,220964050,30800,30750,30800,30700,770
|
||||
20250401,091100,197281250,30750,30800,30800,30750,91
|
||||
20250401,091000,194478900,30850,30800,30850,30800,666
|
||||
20250401,090900,173965000,30800,30700,30800,30700,48
|
||||
20250401,090800,172489000,30650,30700,30700,30650,373
|
||||
20250401,090700,161043100,30700,30750,30750,30600,24
|
||||
20250401,090600,160307500,30750,30600,30750,30600,79
|
||||
20250401,090500,157889200,30550,30550,30550,30550,1203
|
||||
20250401,090400,121137550,30750,30600,30750,30550,845
|
||||
20250401,090300,95294000,30600,30600,30750,30550,107
|
||||
20250401,090200,92021150,30650,30500,30650,30500,395
|
||||
20250401,090100,79944300,30600,30750,30750,30550,23
|
||||
20250401,090000,79239850,30750,30250,30750,30250,2619
|
||||
|
Reference in New Issue
Block a user