Update 2025-04-01 4020 candle_min
This commit is contained in:
722
230360/min/candle-20250401.csv
Normal file
722
230360/min/candle-20250401.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210000,977208080,8020,8020,8020,8020,574
|
||||
20250401,205900,977208080,8020,8020,8020,8020,0
|
||||
20250401,205800,977208080,8020,8020,8020,8020,0
|
||||
20250401,205700,977208080,8020,8020,8020,8020,0
|
||||
20250401,205600,977208080,8020,8020,8020,8020,0
|
||||
20250401,205500,977208080,8020,8020,8020,8020,0
|
||||
20250401,205400,977208080,8020,8020,8020,8020,0
|
||||
20250401,205300,977208080,8020,8020,8020,8020,0
|
||||
20250401,205200,977208080,8020,8020,8020,8020,0
|
||||
20250401,205100,977208080,8020,8020,8020,8020,0
|
||||
20250401,205000,977208080,8020,8020,8020,8020,0
|
||||
20250401,204900,977208080,8020,8020,8020,8020,0
|
||||
20250401,204800,977208080,8020,8020,8020,8020,0
|
||||
20250401,204700,977208080,8020,8020,8020,8020,0
|
||||
20250401,204600,977208080,8020,8020,8020,8020,0
|
||||
20250401,204500,977208080,8020,8020,8020,8020,0
|
||||
20250401,204400,977208080,8020,8020,8020,8020,0
|
||||
20250401,204300,977208080,8020,8020,8020,8020,0
|
||||
20250401,204200,977208080,8020,8020,8020,8020,0
|
||||
20250401,204100,977208080,8020,8020,8020,8020,0
|
||||
20250401,204000,977208080,8020,8020,8020,8020,0
|
||||
20250401,203900,977208080,8020,8020,8020,8020,0
|
||||
20250401,203800,977208080,8020,8020,8020,8020,0
|
||||
20250401,203700,977208080,8020,8020,8020,8020,0
|
||||
20250401,203600,977208080,8020,8020,8020,8020,0
|
||||
20250401,203500,977208080,8020,8020,8020,8020,0
|
||||
20250401,203400,977208080,8020,8020,8020,8020,0
|
||||
20250401,203300,977208080,8020,8020,8020,8020,0
|
||||
20250401,203200,977208080,8020,8020,8020,8020,0
|
||||
20250401,203100,977208080,8020,8020,8020,8020,0
|
||||
20250401,203000,977208080,8020,8020,8020,8020,574
|
||||
20250401,202900,977208080,8020,8020,8020,8020,0
|
||||
20250401,202800,977208080,8020,8020,8020,8020,0
|
||||
20250401,202700,977208080,8020,8020,8020,8020,0
|
||||
20250401,202600,977208080,8020,8020,8020,8020,0
|
||||
20250401,202500,977208080,8020,8020,8020,8020,0
|
||||
20250401,202400,977208080,8020,8020,8020,8020,0
|
||||
20250401,202300,977208080,8020,8020,8020,8020,0
|
||||
20250401,202200,977208080,8020,8020,8020,8020,0
|
||||
20250401,202100,977208080,8020,8020,8020,8020,0
|
||||
20250401,202000,977208080,8020,8020,8020,8020,0
|
||||
20250401,201900,977208080,8020,8020,8020,8020,0
|
||||
20250401,201800,977208080,8020,8020,8020,8020,0
|
||||
20250401,201700,977208080,8020,8020,8020,8020,0
|
||||
20250401,201600,977208080,8020,8020,8020,8020,0
|
||||
20250401,201500,977208080,8020,8020,8020,8020,0
|
||||
20250401,201400,977208080,8020,8020,8020,8020,0
|
||||
20250401,201300,977208080,8020,8020,8020,8020,0
|
||||
20250401,201200,977208080,8020,8020,8020,8020,0
|
||||
20250401,201100,977208080,8020,8020,8020,8020,0
|
||||
20250401,201000,977208080,8020,8020,8020,8020,0
|
||||
20250401,200900,977208080,8020,8020,8020,8020,0
|
||||
20250401,200800,977208080,8020,8020,8020,8020,0
|
||||
20250401,200700,977208080,8020,8020,8020,8020,0
|
||||
20250401,200600,977208080,8020,8020,8020,8020,0
|
||||
20250401,200500,977208080,8020,8020,8020,8020,0
|
||||
20250401,200400,977208080,8020,8020,8020,8020,0
|
||||
20250401,200300,977208080,8020,8020,8020,8020,0
|
||||
20250401,200200,977208080,8020,8020,8020,8020,0
|
||||
20250401,200100,977208080,8020,8020,8020,8020,0
|
||||
20250401,200000,977208080,8020,8020,8020,8020,574
|
||||
20250401,195900,977208080,8020,8020,8020,8020,0
|
||||
20250401,195800,977208080,8020,8020,8020,8020,0
|
||||
20250401,195700,977208080,8020,8020,8020,8020,0
|
||||
20250401,195600,977208080,8020,8020,8020,8020,0
|
||||
20250401,195500,977208080,8020,8020,8020,8020,0
|
||||
20250401,195400,977208080,8020,8020,8020,8020,0
|
||||
20250401,195300,977208080,8020,8020,8020,8020,0
|
||||
20250401,195200,977208080,8020,8020,8020,8020,0
|
||||
20250401,195100,977208080,8020,8020,8020,8020,0
|
||||
20250401,195000,977208080,8020,8020,8020,8020,0
|
||||
20250401,194900,977208080,8020,8020,8020,8020,0
|
||||
20250401,194800,977208080,8020,8020,8020,8020,0
|
||||
20250401,194700,977208080,8020,8020,8020,8020,0
|
||||
20250401,194600,977208080,8020,8020,8020,8020,0
|
||||
20250401,194500,977208080,8020,8020,8020,8020,0
|
||||
20250401,194400,977208080,8020,8020,8020,8020,0
|
||||
20250401,194300,977208080,8020,8020,8020,8020,0
|
||||
20250401,194200,977208080,8020,8020,8020,8020,0
|
||||
20250401,194100,977208080,8020,8020,8020,8020,0
|
||||
20250401,194000,977208080,8020,8020,8020,8020,0
|
||||
20250401,193900,977208080,8020,8020,8020,8020,0
|
||||
20250401,193800,977208080,8020,8020,8020,8020,0
|
||||
20250401,193700,977208080,8020,8020,8020,8020,0
|
||||
20250401,193600,977208080,8020,8020,8020,8020,0
|
||||
20250401,193500,977208080,8020,8020,8020,8020,0
|
||||
20250401,193400,977208080,8020,8020,8020,8020,0
|
||||
20250401,193300,977208080,8020,8020,8020,8020,0
|
||||
20250401,193200,977208080,8020,8020,8020,8020,0
|
||||
20250401,193100,977208080,8020,8020,8020,8020,0
|
||||
20250401,193000,977208080,8020,8020,8020,8020,574
|
||||
20250401,192900,977208080,8020,8020,8020,8020,0
|
||||
20250401,192800,977208080,8020,8020,8020,8020,0
|
||||
20250401,192700,977208080,8020,8020,8020,8020,0
|
||||
20250401,192600,977208080,8020,8020,8020,8020,0
|
||||
20250401,192500,977208080,8020,8020,8020,8020,0
|
||||
20250401,192400,977208080,8020,8020,8020,8020,0
|
||||
20250401,192300,977208080,8020,8020,8020,8020,0
|
||||
20250401,192200,977208080,8020,8020,8020,8020,0
|
||||
20250401,192100,977208080,8020,8020,8020,8020,0
|
||||
20250401,192000,977208080,8020,8020,8020,8020,0
|
||||
20250401,191900,977208080,8020,8020,8020,8020,0
|
||||
20250401,191800,977208080,8020,8020,8020,8020,0
|
||||
20250401,191700,977208080,8020,8020,8020,8020,0
|
||||
20250401,191600,977208080,8020,8020,8020,8020,0
|
||||
20250401,191500,977208080,8020,8020,8020,8020,0
|
||||
20250401,191400,977208080,8020,8020,8020,8020,0
|
||||
20250401,191300,977208080,8020,8020,8020,8020,0
|
||||
20250401,191200,977208080,8020,8020,8020,8020,0
|
||||
20250401,191100,977208080,8020,8020,8020,8020,0
|
||||
20250401,191000,977208080,8020,8020,8020,8020,0
|
||||
20250401,190900,977208080,8020,8020,8020,8020,0
|
||||
20250401,190800,977208080,8020,8020,8020,8020,0
|
||||
20250401,190700,977208080,8020,8020,8020,8020,0
|
||||
20250401,190600,977208080,8020,8020,8020,8020,0
|
||||
20250401,190500,977208080,8020,8020,8020,8020,0
|
||||
20250401,190400,977208080,8020,8020,8020,8020,0
|
||||
20250401,190300,977208080,8020,8020,8020,8020,0
|
||||
20250401,190200,977208080,8020,8020,8020,8020,0
|
||||
20250401,190100,977208080,8020,8020,8020,8020,0
|
||||
20250401,190000,977208080,8020,8020,8020,8020,574
|
||||
20250401,185900,977208080,8020,8020,8020,8020,0
|
||||
20250401,185800,977208080,8020,8020,8020,8020,0
|
||||
20250401,185700,977208080,8020,8020,8020,8020,0
|
||||
20250401,185600,977208080,8020,8020,8020,8020,0
|
||||
20250401,185500,977208080,8020,8020,8020,8020,0
|
||||
20250401,185400,977208080,8020,8020,8020,8020,0
|
||||
20250401,185300,977208080,8020,8020,8020,8020,0
|
||||
20250401,185200,977208080,8020,8020,8020,8020,0
|
||||
20250401,185100,977208080,8020,8020,8020,8020,0
|
||||
20250401,185000,977208080,8020,8020,8020,8020,0
|
||||
20250401,184900,977208080,8020,8020,8020,8020,0
|
||||
20250401,184800,977208080,8020,8020,8020,8020,0
|
||||
20250401,184700,977208080,8020,8020,8020,8020,0
|
||||
20250401,184600,977208080,8020,8020,8020,8020,0
|
||||
20250401,184500,977208080,8020,8020,8020,8020,0
|
||||
20250401,184400,977208080,8020,8020,8020,8020,0
|
||||
20250401,184300,977208080,8020,8020,8020,8020,0
|
||||
20250401,184200,977208080,8020,8020,8020,8020,0
|
||||
20250401,184100,977208080,8020,8020,8020,8020,0
|
||||
20250401,184000,977208080,8020,8020,8020,8020,0
|
||||
20250401,183900,977208080,8020,8020,8020,8020,0
|
||||
20250401,183800,977208080,8020,8020,8020,8020,0
|
||||
20250401,183700,977208080,8020,8020,8020,8020,0
|
||||
20250401,183600,977208080,8020,8020,8020,8020,0
|
||||
20250401,183500,977208080,8020,8020,8020,8020,0
|
||||
20250401,183400,977208080,8020,8020,8020,8020,0
|
||||
20250401,183300,977208080,8020,8020,8020,8020,0
|
||||
20250401,183200,977208080,8020,8020,8020,8020,0
|
||||
20250401,183100,977208080,8020,8020,8020,8020,0
|
||||
20250401,183000,977208080,8020,8020,8020,8020,574
|
||||
20250401,182900,977208080,8020,8020,8020,8020,0
|
||||
20250401,182800,977208080,8020,8020,8020,8020,0
|
||||
20250401,182700,977208080,8020,8020,8020,8020,0
|
||||
20250401,182600,977208080,8020,8020,8020,8020,0
|
||||
20250401,182500,977208080,8020,8020,8020,8020,0
|
||||
20250401,182400,977208080,8020,8020,8020,8020,0
|
||||
20250401,182300,977208080,8020,8020,8020,8020,0
|
||||
20250401,182200,977208080,8020,8020,8020,8020,0
|
||||
20250401,182100,977208080,8020,8020,8020,8020,0
|
||||
20250401,182000,977208080,8020,8020,8020,8020,0
|
||||
20250401,181900,977208080,8020,8020,8020,8020,0
|
||||
20250401,181800,977208080,8020,8020,8020,8020,0
|
||||
20250401,181700,977208080,8020,8020,8020,8020,0
|
||||
20250401,181600,977208080,8020,8020,8020,8020,0
|
||||
20250401,181500,977208080,8020,8020,8020,8020,0
|
||||
20250401,181400,977208080,8020,8020,8020,8020,0
|
||||
20250401,181300,977208080,8020,8020,8020,8020,0
|
||||
20250401,181200,977208080,8020,8020,8020,8020,0
|
||||
20250401,181100,977208080,8020,8020,8020,8020,0
|
||||
20250401,181000,977208080,8020,8020,8020,8020,0
|
||||
20250401,180900,977208080,8020,8020,8020,8020,0
|
||||
20250401,180800,977208080,8020,8020,8020,8020,0
|
||||
20250401,180700,977208080,8020,8020,8020,8020,0
|
||||
20250401,180600,977208080,8020,8020,8020,8020,0
|
||||
20250401,180500,977208080,8020,8020,8020,8020,0
|
||||
20250401,180400,977208080,8020,8020,8020,8020,0
|
||||
20250401,180300,977208080,8020,8020,8020,8020,0
|
||||
20250401,180200,977208080,8020,8020,8020,8020,0
|
||||
20250401,180100,977208080,8020,8020,8020,8020,0
|
||||
20250401,180000,977208080,8020,8020,8020,8020,574
|
||||
20250401,175900,977208080,8020,8020,8020,8020,0
|
||||
20250401,175800,977208080,8020,8020,8020,8020,0
|
||||
20250401,175700,977208080,8020,8020,8020,8020,0
|
||||
20250401,175600,977208080,8020,8020,8020,8020,0
|
||||
20250401,175500,977208080,8020,8020,8020,8020,0
|
||||
20250401,175400,977208080,8020,8020,8020,8020,0
|
||||
20250401,175300,977208080,8020,8020,8020,8020,0
|
||||
20250401,175200,977208080,8020,8020,8020,8020,0
|
||||
20250401,175100,977208080,8020,8020,8020,8020,0
|
||||
20250401,175000,977208080,8020,8020,8020,8020,0
|
||||
20250401,174900,977208080,8020,8020,8020,8020,0
|
||||
20250401,174800,977208080,8020,8020,8020,8020,0
|
||||
20250401,174700,977208080,8020,8020,8020,8020,0
|
||||
20250401,174600,977208080,8020,8020,8020,8020,0
|
||||
20250401,174500,977208080,8020,8020,8020,8020,0
|
||||
20250401,174400,977208080,8020,8020,8020,8020,0
|
||||
20250401,174300,977208080,8020,8020,8020,8020,0
|
||||
20250401,174200,977208080,8020,8020,8020,8020,0
|
||||
20250401,174100,977208080,8020,8020,8020,8020,0
|
||||
20250401,174000,977208080,8020,8020,8020,8020,0
|
||||
20250401,173900,977208080,8020,8020,8020,8020,0
|
||||
20250401,173800,977208080,8020,8020,8020,8020,0
|
||||
20250401,173700,977208080,8020,8020,8020,8020,0
|
||||
20250401,173600,977208080,8020,8020,8020,8020,0
|
||||
20250401,173500,977208080,8020,8020,8020,8020,0
|
||||
20250401,173400,977208080,8020,8020,8020,8020,0
|
||||
20250401,173300,977208080,8020,8020,8020,8020,0
|
||||
20250401,173200,977208080,8020,8020,8020,8020,0
|
||||
20250401,173100,977208080,8020,8020,8020,8020,0
|
||||
20250401,173000,977208080,8020,8020,8020,8020,574
|
||||
20250401,172900,977208080,8020,8020,8020,8020,0
|
||||
20250401,172800,977208080,8020,8020,8020,8020,0
|
||||
20250401,172700,977208080,8020,8020,8020,8020,0
|
||||
20250401,172600,977208080,8020,8020,8020,8020,0
|
||||
20250401,172500,977208080,8020,8020,8020,8020,0
|
||||
20250401,172400,977208080,8020,8020,8020,8020,0
|
||||
20250401,172300,977208080,8020,8020,8020,8020,0
|
||||
20250401,172200,977208080,8020,8020,8020,8020,0
|
||||
20250401,172100,977208080,8020,8020,8020,8020,0
|
||||
20250401,172000,977208080,8020,8020,8020,8020,0
|
||||
20250401,171900,977208080,8020,8020,8020,8020,0
|
||||
20250401,171800,977208080,8020,8020,8020,8020,0
|
||||
20250401,171700,977208080,8020,8020,8020,8020,0
|
||||
20250401,171600,977208080,8020,8020,8020,8020,0
|
||||
20250401,171500,977208080,8020,8020,8020,8020,0
|
||||
20250401,171400,977208080,8020,8020,8020,8020,0
|
||||
20250401,171300,977208080,8020,8020,8020,8020,0
|
||||
20250401,171200,977208080,8020,8020,8020,8020,0
|
||||
20250401,171100,977208080,8020,8020,8020,8020,0
|
||||
20250401,171000,977208080,8020,8020,8020,8020,0
|
||||
20250401,170900,977208080,8020,8020,8020,8020,0
|
||||
20250401,170800,977208080,8020,8020,8020,8020,0
|
||||
20250401,170700,977208080,8020,8020,8020,8020,0
|
||||
20250401,170600,977208080,8020,8020,8020,8020,0
|
||||
20250401,170500,977208080,8020,8020,8020,8020,0
|
||||
20250401,170400,977208080,8020,8020,8020,8020,0
|
||||
20250401,170300,977208080,8020,8020,8020,8020,0
|
||||
20250401,170200,977208080,8020,8020,8020,8020,0
|
||||
20250401,170100,977208080,8020,8020,8020,8020,0
|
||||
20250401,170000,977208080,8020,8020,8020,8020,574
|
||||
20250401,165900,977208080,8020,8020,8020,8020,0
|
||||
20250401,165800,977208080,8020,8020,8020,8020,0
|
||||
20250401,165700,977208080,8020,8020,8020,8020,0
|
||||
20250401,165600,977208080,8020,8020,8020,8020,0
|
||||
20250401,165500,977208080,8020,8020,8020,8020,0
|
||||
20250401,165400,977208080,8020,8020,8020,8020,0
|
||||
20250401,165300,977208080,8020,8020,8020,8020,0
|
||||
20250401,165200,977208080,8020,8020,8020,8020,0
|
||||
20250401,165100,977208080,8020,8020,8020,8020,0
|
||||
20250401,165000,977208080,8020,8020,8020,8020,0
|
||||
20250401,164900,977208080,8020,8020,8020,8020,0
|
||||
20250401,164800,977208080,8020,8020,8020,8020,0
|
||||
20250401,164700,977208080,8020,8020,8020,8020,0
|
||||
20250401,164600,977208080,8020,8020,8020,8020,0
|
||||
20250401,164500,977208080,8020,8020,8020,8020,0
|
||||
20250401,164400,977208080,8020,8020,8020,8020,0
|
||||
20250401,164300,977208080,8020,8020,8020,8020,0
|
||||
20250401,164200,977208080,8020,8020,8020,8020,0
|
||||
20250401,164100,977208080,8020,8020,8020,8020,0
|
||||
20250401,164000,977208080,8020,8020,8020,8020,0
|
||||
20250401,163900,977208080,8020,8020,8020,8020,0
|
||||
20250401,163800,977208080,8020,8020,8020,8020,0
|
||||
20250401,163700,977208080,8020,8020,8020,8020,0
|
||||
20250401,163600,977208080,8020,8020,8020,8020,0
|
||||
20250401,163500,977208080,8020,8020,8020,8020,0
|
||||
20250401,163400,977208080,8020,8020,8020,8020,0
|
||||
20250401,163300,977208080,8020,8020,8020,8020,0
|
||||
20250401,163200,977208080,8020,8020,8020,8020,0
|
||||
20250401,163100,977208080,8020,8020,8020,8020,0
|
||||
20250401,163000,977208080,8020,8020,8020,8020,574
|
||||
20250401,162900,977208080,8020,8020,8020,8020,0
|
||||
20250401,162800,977208080,8020,8020,8020,8020,0
|
||||
20250401,162700,977208080,8020,8020,8020,8020,0
|
||||
20250401,162600,977208080,8020,8020,8020,8020,0
|
||||
20250401,162500,977208080,8020,8020,8020,8020,0
|
||||
20250401,162400,977208080,8020,8020,8020,8020,0
|
||||
20250401,162300,977208080,8020,8020,8020,8020,0
|
||||
20250401,162200,977208080,8020,8020,8020,8020,0
|
||||
20250401,162100,977208080,8020,8020,8020,8020,0
|
||||
20250401,162000,977208080,8020,8020,8020,8020,0
|
||||
20250401,161900,977208080,8020,8020,8020,8020,0
|
||||
20250401,161800,977208080,8020,8020,8020,8020,0
|
||||
20250401,161700,977208080,8020,8020,8020,8020,0
|
||||
20250401,161600,977208080,8020,8020,8020,8020,0
|
||||
20250401,161500,977208080,8020,8020,8020,8020,0
|
||||
20250401,161400,977208080,8020,8020,8020,8020,0
|
||||
20250401,161300,977208080,8020,8020,8020,8020,0
|
||||
20250401,161200,977208080,8020,8020,8020,8020,0
|
||||
20250401,161100,977208080,8020,8020,8020,8020,0
|
||||
20250401,161000,977208080,8020,8020,8020,8020,0
|
||||
20250401,160900,977208080,8020,8020,8020,8020,0
|
||||
20250401,160800,977208080,8020,8020,8020,8020,0
|
||||
20250401,160700,977208080,8020,8020,8020,8020,0
|
||||
20250401,160600,977208080,8020,8020,8020,8020,0
|
||||
20250401,160500,977208080,8020,8020,8020,8020,0
|
||||
20250401,160400,977208080,8020,8020,8020,8020,0
|
||||
20250401,160300,977208080,8020,8020,8020,8020,0
|
||||
20250401,160200,977208080,8020,8020,8020,8020,0
|
||||
20250401,160100,977208080,8020,8020,8020,8020,0
|
||||
20250401,160000,977208080,8020,8020,8020,8020,574
|
||||
20250401,155900,977208080,8020,8020,8020,8020,0
|
||||
20250401,155800,977208080,8020,8020,8020,8020,0
|
||||
20250401,155700,977208080,8020,8020,8020,8020,0
|
||||
20250401,155600,977208080,8020,8020,8020,8020,0
|
||||
20250401,155500,977208080,8020,8020,8020,8020,0
|
||||
20250401,155400,977208080,8020,8020,8020,8020,0
|
||||
20250401,155300,977208080,8020,8020,8020,8020,0
|
||||
20250401,155200,977208080,8020,8020,8020,8020,0
|
||||
20250401,155100,977208080,8020,8020,8020,8020,0
|
||||
20250401,155000,977208080,8020,8020,8020,8020,0
|
||||
20250401,154900,977208080,8020,8020,8020,8020,0
|
||||
20250401,154800,977208080,8020,8020,8020,8020,0
|
||||
20250401,154700,977208080,8020,8020,8020,8020,0
|
||||
20250401,154600,977208080,8020,8020,8020,8020,0
|
||||
20250401,154500,977208080,8020,8020,8020,8020,0
|
||||
20250401,154400,977208080,8020,8020,8020,8020,0
|
||||
20250401,154300,977208080,8020,8020,8020,8020,0
|
||||
20250401,154200,977208080,8020,8020,8020,8020,0
|
||||
20250401,154100,977208080,8020,8020,8020,8020,0
|
||||
20250401,154000,977208080,8020,8020,8020,8020,0
|
||||
20250401,153900,977208080,8020,8020,8020,8020,0
|
||||
20250401,153800,977208080,8020,8020,8020,8020,0
|
||||
20250401,153700,977208080,8020,8020,8020,8020,0
|
||||
20250401,153600,977208080,8020,8020,8020,8020,0
|
||||
20250401,153500,977208080,8020,8020,8020,8020,0
|
||||
20250401,153400,977208080,8020,8020,8020,8020,0
|
||||
20250401,153300,977208080,8020,8020,8020,8020,0
|
||||
20250401,153200,977208080,8020,8020,8020,8020,0
|
||||
20250401,153100,977208080,8020,8020,8020,8020,0
|
||||
20250401,153000,977208080,8020,8020,8020,8020,1148
|
||||
20250401,152900,972604600,8030,8030,8030,8030,0
|
||||
20250401,152800,972604600,8030,8030,8030,8030,0
|
||||
20250401,152700,972604600,8030,8030,8030,8030,0
|
||||
20250401,152600,972604600,8030,8030,8030,8030,0
|
||||
20250401,152500,972604600,8030,8030,8030,8030,0
|
||||
20250401,152400,972604600,8030,8030,8030,8030,0
|
||||
20250401,152300,972604600,8030,8030,8030,8030,0
|
||||
20250401,152200,972604600,8030,8030,8030,8030,0
|
||||
20250401,152100,972604600,8030,8030,8030,8030,0
|
||||
20250401,152000,972604600,8030,8030,8030,8030,0
|
||||
20250401,151900,972604600,8030,8060,8090,8030,371
|
||||
20250401,151800,969613730,8030,8070,8070,8030,94
|
||||
20250401,151700,968855300,8030,8020,8070,8020,334
|
||||
20250401,151600,966168090,8040,8010,8040,8010,58
|
||||
20250401,151500,965702310,8040,8010,8040,8000,355
|
||||
20250401,151400,962857720,8040,8030,8040,8010,130
|
||||
20250401,151300,961814290,8030,8030,8040,8020,169
|
||||
20250401,151200,960455730,8030,8030,8040,8030,223
|
||||
20250401,151100,958664820,8030,8030,8050,8030,74
|
||||
20250401,151000,958069800,8050,8050,8050,8030,237
|
||||
20250401,150900,956163190,8050,8040,8050,8040,147
|
||||
20250401,150800,954980980,8060,8060,8060,8040,199
|
||||
20250401,150700,953377930,8060,8060,8060,8050,74
|
||||
20250401,150600,952782090,8060,8050,8070,8030,248
|
||||
20250401,150500,950785980,8040,8070,8080,8040,181
|
||||
20250401,150400,949325750,8040,8080,8080,8040,44
|
||||
20250401,150300,948971680,8030,8050,8080,8030,215
|
||||
20250401,150200,947239490,8060,8060,8060,8050,240
|
||||
20250401,150100,945305250,8040,8060,8060,8040,107
|
||||
20250401,150000,944443920,8060,8060,8080,8030,326
|
||||
20250401,145900,941818920,8060,8060,8090,8060,75
|
||||
20250401,145800,941214100,8080,8040,8080,8040,185
|
||||
20250401,145700,939720460,8040,8070,8070,8040,201
|
||||
20250401,145600,938101310,8070,8070,8080,8060,101
|
||||
20250401,145500,937286010,8080,8080,8080,8070,179
|
||||
20250401,145400,935840430,8070,8070,8070,8060,232
|
||||
20250401,145300,933969670,8070,8060,8090,8060,304
|
||||
20250401,145200,931514910,8090,8070,8090,8070,57
|
||||
20250401,145100,931054120,8080,8080,8080,8070,85
|
||||
20250401,145000,930367640,8080,8060,8080,8060,171
|
||||
20250401,144900,928988060,8080,8060,8080,8060,85
|
||||
20250401,144800,928302410,8070,8070,8070,8070,113
|
||||
20250401,144700,927390500,8070,8070,8070,8060,117
|
||||
20250401,144600,926446690,8060,8090,8090,8050,232
|
||||
20250401,144500,924574030,8050,8080,8100,8050,1047
|
||||
20250401,144400,916104890,8080,8070,8080,8050,388
|
||||
20250401,144300,912973740,8070,8080,8090,8040,1190
|
||||
20250401,144200,903381030,8030,8060,8070,8030,391
|
||||
20250401,144100,900232100,8050,8050,8090,8050,1290
|
||||
20250401,144000,889822760,8080,8050,8080,8050,520
|
||||
20250401,143900,885625030,8070,8040,8070,8040,79
|
||||
20250401,143800,884988670,8080,8050,8080,8050,301
|
||||
20250401,143700,882561810,8030,8070,8080,8030,156
|
||||
20250401,143600,881303750,8080,8040,8080,8040,87
|
||||
20250401,143500,880602470,8040,8050,8070,8040,257
|
||||
20250401,143400,878531530,8050,8070,8070,8050,106
|
||||
20250401,143300,877676970,8060,8060,8070,8040,213
|
||||
20250401,143200,875960310,8060,8020,8060,8020,255
|
||||
20250401,143100,873910380,8050,8070,8070,8020,575
|
||||
20250401,143000,869285900,8070,8040,8070,8040,462
|
||||
20250401,142900,865564080,8040,8060,8060,8040,104
|
||||
20250401,142800,864726500,8060,8050,8060,8040,223
|
||||
20250401,142700,862930850,8040,8080,8080,8040,114
|
||||
20250401,142600,862011820,8030,8050,8050,8030,333
|
||||
20250401,142500,859333930,8050,8060,8080,8050,190
|
||||
20250401,142400,857801630,8060,8070,8070,8060,136
|
||||
20250401,142300,856705060,8070,8070,8070,8060,127
|
||||
20250401,142200,855680330,8060,8080,8080,8060,106
|
||||
20250401,142100,854824940,8080,8070,8080,8070,290
|
||||
20250401,142000,852484210,8070,8080,8080,8070,176
|
||||
20250401,141900,851062460,8070,8070,8080,8070,142
|
||||
20250401,141800,849915640,8080,8070,8080,8070,344
|
||||
20250401,141700,847139260,8070,8070,8070,8070,49
|
||||
20250401,141600,846743830,8070,8070,8070,8060,130
|
||||
20250401,141500,845694940,8070,8060,8070,8060,115
|
||||
20250401,141400,844766900,8060,8070,8070,8060,41
|
||||
20250401,141300,844436040,8070,8060,8070,8050,143
|
||||
20250401,141200,843282330,8070,8070,8070,8070,49
|
||||
20250401,141100,842886900,8070,8070,8070,8040,49
|
||||
20250401,141000,842491500,8060,8070,8070,8050,492
|
||||
20250401,140900,838524880,8060,8060,8070,8060,63
|
||||
20250401,140800,838016700,8070,8070,8070,8070,147
|
||||
20250401,140700,836830410,8060,8080,8080,8060,63
|
||||
20250401,140600,836321730,8080,8080,8080,8070,137
|
||||
20250401,140500,835214990,8080,8060,8080,8050,108
|
||||
20250401,140400,834343120,8080,8070,8080,8070,164
|
||||
20250401,140300,833019580,8070,8060,8070,8060,175
|
||||
20250401,140200,831608310,8060,8060,8060,8060,159
|
||||
20250401,140100,830326770,8060,8050,8060,8050,49
|
||||
20250401,140000,829931840,8060,8070,8070,8050,155
|
||||
20250401,135900,828682150,8070,8070,8070,8050,36
|
||||
20250401,135800,828391650,8070,8070,8070,8070,144
|
||||
20250401,135700,827229570,8070,8070,8070,8030,478
|
||||
20250401,135600,823381470,8070,8070,8070,8070,30
|
||||
20250401,135500,823139370,8070,8060,8070,8060,173
|
||||
20250401,135400,821744150,8050,8070,8070,8050,57
|
||||
20250401,135300,821284700,8070,8070,8070,8060,271
|
||||
20250401,135200,819099100,8070,8060,8070,8060,132
|
||||
20250401,135100,818034720,8050,8060,8060,8050,28
|
||||
20250401,135000,817809050,8070,8070,8070,8050,129
|
||||
20250401,134900,816768040,8070,8080,8090,8050,236
|
||||
20250401,134800,814862330,8090,8080,8090,8070,68
|
||||
20250401,134700,814312880,8080,8080,8080,8070,161
|
||||
20250401,134600,813012220,8080,8080,8080,8080,50
|
||||
20250401,134500,812608220,8080,8080,8080,8080,132
|
||||
20250401,134400,811541660,8080,8070,8080,8070,195
|
||||
20250401,134300,809967650,8080,8070,8080,8070,32
|
||||
20250401,134200,809709240,8070,8070,8070,8070,155
|
||||
20250401,134100,808458390,8070,8070,8070,8060,112
|
||||
20250401,134000,807554770,8070,8080,8080,8050,193
|
||||
20250401,133900,805997710,8080,8080,8080,8080,53
|
||||
20250401,133800,805569470,8070,8080,8080,8070,96
|
||||
20250401,133700,804794010,8080,8080,8080,8070,125
|
||||
20250401,133600,803784020,8080,8080,8080,8080,57
|
||||
20250401,133500,803323460,8080,8060,8080,8060,92
|
||||
20250401,133400,802580220,8080,8060,8080,8060,59
|
||||
20250401,133300,802103860,8070,8080,8080,8060,101
|
||||
20250401,133200,801288070,8080,8070,8080,8070,124
|
||||
20250401,133100,800286470,8080,8080,8080,8080,108
|
||||
20250401,133000,799413830,8060,8050,8080,8030,359
|
||||
20250401,132900,796523020,8030,8070,8070,8030,284
|
||||
20250401,132800,794236310,8070,8080,8080,8070,48
|
||||
20250401,132700,793848530,8070,8070,8070,8070,97
|
||||
20250401,132600,793065740,8070,8070,8070,8060,96
|
||||
20250401,132500,792291230,8080,8080,8080,8080,131
|
||||
20250401,132400,791232750,8070,8070,8070,8070,114
|
||||
20250401,132300,790312770,8070,8070,8070,8070,62
|
||||
20250401,132200,789812430,8060,8070,8070,8060,195
|
||||
20250401,132100,788238990,8060,8070,8070,8060,113
|
||||
20250401,132000,787328090,8080,8080,8080,8060,123
|
||||
20250401,131900,786334270,8060,8070,8080,8060,339
|
||||
20250401,131800,783597970,8060,8060,8070,8060,43
|
||||
20250401,131700,783251320,8060,8030,8060,8030,490
|
||||
20250401,131600,779313020,8030,8040,8050,8030,318
|
||||
20250401,131500,776755850,8040,8030,8040,8020,163
|
||||
20250401,131400,775445760,7990,8030,8030,7990,40
|
||||
20250401,131300,775124600,7990,8020,8020,7990,44
|
||||
20250401,131200,774771750,7990,8030,8040,7990,283
|
||||
20250401,131100,772502780,8030,8010,8030,8010,151
|
||||
20250401,131000,771292750,8000,8020,8020,8000,46
|
||||
20250401,130900,770924120,7990,7990,7990,7990,0
|
||||
20250401,130800,770924120,7990,8030,8040,7990,569
|
||||
20250401,130700,766364810,8020,8020,8020,8010,57
|
||||
20250401,130600,765907690,8030,8030,8030,8030,25
|
||||
20250401,130500,765706940,8020,8020,8020,8020,0
|
||||
20250401,130400,765706940,8020,8000,8020,8000,40
|
||||
20250401,130300,765386480,8010,8030,8030,7980,941
|
||||
20250401,130200,757854760,8030,8040,8040,8030,142
|
||||
20250401,130100,756713720,8050,8030,8050,8030,24
|
||||
20250401,130000,756520540,8040,8050,8050,8040,64
|
||||
20250401,125900,756005570,8050,8050,8050,8050,0
|
||||
20250401,125800,756005570,8050,8050,8050,8050,9
|
||||
20250401,125700,755933120,8040,8050,8050,8040,51
|
||||
20250401,125600,755522790,8040,8050,8050,8040,25
|
||||
20250401,125500,755321780,8050,8050,8050,8040,116
|
||||
20250401,125400,754389000,8040,8040,8040,8040,22
|
||||
20250401,125300,754212120,8040,8050,8050,8040,146
|
||||
20250401,125200,753037870,8050,8050,8050,8050,32
|
||||
20250401,125100,752780270,8040,8050,8050,8040,22
|
||||
20250401,125000,752603380,8050,8050,8050,8050,7
|
||||
20250401,124900,752547030,8050,8060,8060,8050,45
|
||||
20250401,124800,752184450,8050,8040,8050,8040,45
|
||||
20250401,124700,751822420,8050,8050,8050,8050,0
|
||||
20250401,124600,751822420,8050,8050,8050,8050,354
|
||||
20250401,124500,748972720,8050,8040,8050,8040,74
|
||||
20250401,124400,748377320,8050,8060,8060,8040,108
|
||||
20250401,124300,747508400,8060,8060,8060,8060,0
|
||||
20250401,124200,747508400,8060,8070,8070,8060,79
|
||||
20250401,124100,746871330,8070,8070,8070,8070,0
|
||||
20250401,124000,746871330,8070,8070,8070,8070,39
|
||||
20250401,123900,746556600,8070,8050,8070,8040,51
|
||||
20250401,123800,746145560,8060,8060,8070,8060,119
|
||||
20250401,123700,745185860,8060,8060,8060,8060,9
|
||||
20250401,123600,745113320,8060,8060,8060,8060,1
|
||||
20250401,123500,745105260,8050,8050,8060,8050,1687
|
||||
20250401,123400,731508280,8060,8060,8060,8050,56
|
||||
20250401,123300,731057050,8060,8060,8060,8060,0
|
||||
20250401,123200,731057050,8060,8060,8070,8050,536
|
||||
20250401,123100,726736840,8060,8060,8060,8060,86
|
||||
20250401,123000,726043680,8060,8060,8060,8050,89
|
||||
20250401,122900,725326540,8060,8050,8060,8050,51
|
||||
20250401,122800,724915880,8060,8050,8060,8050,8
|
||||
20250401,122700,724851410,8060,8055,8060,8055,34
|
||||
20250401,122600,724577470,8060,8050,8060,8050,54
|
||||
20250401,122500,724142450,8060,8060,8060,8060,0
|
||||
20250401,122400,724142450,8060,8060,8060,8060,7
|
||||
20250401,122300,724086030,8060,8060,8060,8050,58
|
||||
20250401,122200,723618690,8060,8060,8060,8060,22
|
||||
20250401,122100,723441370,8060,8060,8060,8060,7
|
||||
20250401,122000,723384950,8060,8060,8060,8060,50
|
||||
20250401,121900,722981950,8060,8060,8060,8060,247
|
||||
20250401,121800,720991130,8070,8060,8070,8060,25
|
||||
20250401,121700,720789610,8060,8060,8070,8060,12
|
||||
20250401,121600,720692880,8060,8060,8060,8050,43
|
||||
20250401,121500,720346330,8070,8060,8070,8060,168
|
||||
20250401,121400,718992180,8060,8060,8060,8060,8
|
||||
20250401,121300,718927700,8060,8060,8060,8060,32
|
||||
20250401,121200,718669780,8060,8050,8060,8050,30
|
||||
20250401,121100,718428260,8070,8070,8070,8070,1
|
||||
20250401,121000,718420190,8060,8070,8080,8060,106
|
||||
20250401,120900,717565170,8070,8050,8070,8050,324
|
||||
20250401,120800,714952990,8060,8060,8060,8060,0
|
||||
20250401,120700,714952990,8060,8050,8070,8040,99
|
||||
20250401,120600,714155680,8080,8070,8080,8070,50
|
||||
20250401,120500,713752130,8070,8070,8070,8050,36
|
||||
20250401,120400,713462290,8050,8050,8070,8050,61
|
||||
20250401,120300,712971030,8070,8060,8070,8050,37
|
||||
20250401,120200,712672880,8060,8060,8060,8050,285
|
||||
20250401,120100,710375890,8050,8050,8060,8040,263
|
||||
20250401,120000,708259000,8050,8070,8080,8050,55
|
||||
20250401,115900,707815140,8040,8030,8080,8030,407
|
||||
20250401,115800,704539060,8030,8030,8050,8030,44
|
||||
20250401,115700,704185710,8030,8020,8040,8020,53
|
||||
20250401,115600,703759940,8020,8020,8040,8020,152
|
||||
20250401,115500,702538840,8020,8030,8030,8020,350
|
||||
20250401,115400,699730970,8030,8030,8040,8030,69
|
||||
20250401,115300,699176460,8030,8030,8040,8030,21
|
||||
20250401,115200,699007820,8030,8030,8040,8030,54
|
||||
20250401,115100,698574120,8030,8040,8050,8030,59
|
||||
20250401,115000,698099790,8050,8060,8070,8050,217
|
||||
20250401,114900,696351030,8060,8070,8070,8060,34
|
||||
20250401,114800,696076890,8060,8060,8070,8060,51
|
||||
20250401,114700,695665740,8060,8070,8070,8060,300
|
||||
20250401,114600,693244900,8060,8070,8070,8060,154
|
||||
20250401,114500,692002160,8070,8070,8070,8050,33
|
||||
20250401,114400,691736240,8060,8050,8060,8050,19
|
||||
20250401,114300,691583160,8050,8070,8070,8050,198
|
||||
20250401,114200,689987530,8060,8070,8070,8040,697
|
||||
20250401,114100,684374180,8070,8030,8070,8030,58
|
||||
20250401,114000,683908040,8070,8070,8070,8070,70
|
||||
20250401,113900,683343140,8070,8060,8070,8040,161
|
||||
20250401,113800,682047740,8060,8030,8070,8030,239
|
||||
20250401,113700,680123280,8070,8070,8070,8070,10
|
||||
20250401,113600,680042580,8070,8070,8070,8040,54
|
||||
20250401,113500,679607740,8070,8060,8070,8050,119
|
||||
20250401,113400,678648680,8070,8060,8070,8060,46
|
||||
20250401,113300,678277890,8030,8050,8060,8030,349
|
||||
20250401,113200,675473580,8060,8060,8070,8060,57
|
||||
20250401,113100,675014030,8060,8040,8060,8030,400
|
||||
20250401,113000,671797580,8050,8060,8080,8050,124
|
||||
20250401,112900,670798280,8060,8060,8060,8060,15
|
||||
20250401,112800,670677380,8060,8050,8070,8050,49
|
||||
20250401,112700,670282580,8070,8050,8080,8050,194
|
||||
20250401,112600,668718030,8040,8035,8060,8035,2054
|
||||
20250401,112500,652190740,8040,8040,8040,8030,49
|
||||
20250401,112400,651796825,8030,8040,8040,8030,134
|
||||
20250401,112300,650720395,8030,8040,8040,8030,23
|
||||
20250401,112200,650535695,8040,8030,8040,8030,166
|
||||
20250401,112100,649201625,8030,8040,8040,8030,52
|
||||
20250401,112000,648783835,8040,8040,8040,8030,115
|
||||
20250401,111900,647859445,8040,8030,8040,8030,375
|
||||
20250401,111800,644848165,8020,8020,8020,8020,38
|
||||
20250401,111700,644543405,8040,8030,8040,8030,377
|
||||
20250401,111600,641515915,8030,8030,8030,8030,30
|
||||
20250401,111500,641275015,8030,8010,8030,8010,57
|
||||
20250401,111400,640818425,8030,8030,8030,8020,350
|
||||
20250401,111300,638011365,8030,8010,8030,7980,595
|
||||
20250401,111200,633255315,8030,8030,8040,8030,609
|
||||
20250401,111100,628364805,8030,8020,8030,8020,813
|
||||
20250401,111000,621838145,8030,8030,8030,8020,66
|
||||
20250401,110900,621308315,8030,8010,8030,8010,70
|
||||
20250401,110800,620746505,8020,8000,8020,7990,451
|
||||
20250401,110700,617136665,7990,8010,8010,7990,149
|
||||
20250401,110600,615945115,8010,8010,8010,8000,111
|
||||
20250401,110500,615056605,8000,8000,8000,8000,22
|
||||
20250401,110400,614880605,8010,8010,8010,8010,0
|
||||
20250401,110300,614880605,8010,8000,8010,8000,94
|
||||
20250401,110200,614128235,8010,8020,8020,8010,90
|
||||
20250401,110100,613406925,8010,8020,8020,8000,423
|
||||
20250401,110000,610018215,8020,8010,8020,8000,137
|
||||
20250401,105900,608920905,8020,8020,8020,8020,1
|
||||
20250401,105800,608912885,8020,8020,8020,7990,65
|
||||
20250401,105700,608392995,8010,8000,8010,8000,179
|
||||
20250401,105600,606960605,7990,8000,8010,7990,194
|
||||
20250401,105500,605408875,8000,8000,8020,7980,1516
|
||||
20250401,105400,593274355,7970,7990,8000,7970,451
|
||||
20250401,105300,589672405,7990,7950,7990,7950,1055
|
||||
20250401,105200,581259635,7970,7960,7970,7950,1217
|
||||
20250401,105100,571576075,7970,7970,7970,7960,242
|
||||
20250401,105000,569649335,7970,7950,7980,7950,311
|
||||
20250401,104900,567174535,7940,7920,7940,7920,1069
|
||||
20250401,104800,558688285,7930,7910,7930,7910,1658
|
||||
20250401,104700,545562765,7820,7910,7910,7820,2374
|
||||
20250401,104600,526906865,7870,7910,7910,7870,333
|
||||
20250401,104500,524280725,7910,7890,7910,7890,145
|
||||
20250401,104400,523133795,7890,7910,7910,7890,242
|
||||
20250401,104300,521223965,7890,7880,7890,7880,201
|
||||
20250401,104200,519638285,7890,7880,7890,7880,10
|
||||
20250401,104100,519559445,7880,7870,7880,7870,27
|
||||
20250401,104000,519346845,7870,7850,7870,7850,235
|
||||
20250401,103900,517499095,7860,7870,7870,7860,13
|
||||
20250401,103800,517396905,7870,7870,7870,7870,200
|
||||
20250401,103700,515822905,7870,7860,7870,7850,288
|
||||
20250401,103600,513560125,7850,7860,7870,7850,158
|
||||
20250401,103500,512318025,7860,7860,7860,7860,80
|
||||
20250401,103400,511689225,7860,7860,7860,7820,2054
|
||||
20250401,103300,495593985,7860,7860,7860,7850,136
|
||||
20250401,103200,494525975,7850,7850,7850,7850,311
|
||||
20250401,103100,492084625,7850,7830,7850,7830,375
|
||||
20250401,103000,489144795,7830,7830,7830,7820,317
|
||||
20250401,102900,486662905,7830,7830,7830,7820,273
|
||||
20250401,102800,484525615,7850,7900,7900,7800,9212
|
||||
20250401,102700,412283045,7870,7900,7910,7870,1620
|
||||
20250401,102600,399514335,7900,7890,7900,7890,473
|
||||
20250401,102500,395779635,7890,7900,7900,7890,429
|
||||
20250401,102400,392391535,7900,7900,7900,7890,499
|
||||
20250401,102300,388450435,7910,7900,7910,7890,474
|
||||
20250401,102200,384710115,7900,7900,7900,7900,414
|
||||
20250401,102100,381439515,7900,7900,7910,7890,1094
|
||||
20250401,102000,372797905,7910,7920,7920,7910,41
|
||||
20250401,101900,372473275,7910,7900,7910,7900,207
|
||||
20250401,101800,370837905,7900,7900,7920,7900,645
|
||||
20250401,101700,365739345,7920,7920,7920,7920,56
|
||||
20250401,101600,365295825,7900,7910,7910,7900,300
|
||||
20250401,101500,362924825,7920,7910,7920,7900,411
|
||||
20250401,101400,359675495,7910,7920,7930,7900,336
|
||||
20250401,101300,357017845,7930,7930,7930,7930,33
|
||||
20250401,101200,356756155,7910,7910,7920,7900,311
|
||||
20250401,101100,354297875,7910,7900,7940,7900,371
|
||||
20250401,101000,351362665,7920,7910,7920,7910,389
|
||||
20250401,100900,348285515,7920,7920,7920,7920,0
|
||||
20250401,100800,348285515,7920,7890,7920,7890,3523
|
||||
20250401,100700,320488785,7890,7910,7920,7890,177
|
||||
20250401,100600,319089955,7910,7900,7910,7900,746
|
||||
20250401,100500,313195375,7900,7890,7900,7890,252
|
||||
20250401,100400,311206635,7890,7900,7900,7890,311
|
||||
20250401,100300,308752685,7910,7890,7910,7890,655
|
||||
20250401,100200,303578095,7900,7890,7900,7890,95
|
||||
20250401,100100,302828115,7900,7900,7900,7890,235
|
||||
20250401,100000,300973165,7900,7900,7900,7900,37
|
||||
20250401,095900,300680865,7890,7900,7900,7890,2149
|
||||
20250401,095800,283725075,7900,7900,7900,7890,360
|
||||
20250401,095700,280882205,7900,7910,7910,7890,2692
|
||||
20250401,095600,259617525,7910,7920,7920,7910,721
|
||||
20250401,095500,253914275,7920,7910,7920,7900,3471
|
||||
20250401,095400,226465855,7920,7920,7920,7910,68
|
||||
20250401,095300,225927735,7920,7920,7930,7910,2568
|
||||
20250401,095200,205591435,7930,7930,7930,7930,1659
|
||||
20250401,095100,192435565,7940,7940,7940,7940,0
|
||||
20250401,095000,192435565,7940,7940,7940,7930,746
|
||||
20250401,094900,186512535,7940,7935,7940,7930,445
|
||||
20250401,094800,182983230,7940,7940,7940,7930,110
|
||||
20250401,094700,182110830,7940,7950,7960,7940,3100
|
||||
20250401,094600,157492540,7950,7960,7960,7950,298
|
||||
20250401,094500,155123230,7960,7960,7960,7950,63
|
||||
20250401,094400,154622050,7960,7950,7960,7950,600
|
||||
20250401,094300,149850040,7960,7960,7960,7950,14
|
||||
20250401,094200,149738620,7950,7960,7960,7950,207
|
||||
20250401,094100,148092780,7960,7960,7960,7960,8
|
||||
20250401,094000,148029100,7960,7960,7960,7960,23
|
||||
20250401,093900,147846020,7955,7960,7960,7955,11
|
||||
20250401,093800,147758465,7950,7960,7960,7950,149
|
||||
20250401,093700,146573850,7960,7960,7960,7950,82
|
||||
20250401,093600,145921640,7960,7960,7970,7960,79
|
||||
20250401,093500,145292790,7960,7960,7960,7950,2283
|
||||
20250401,093400,127141410,7970,7970,7970,7960,544
|
||||
20250401,093300,122811040,7960,7950,7960,7950,913
|
||||
20250401,093200,115544050,7950,7970,7970,7950,1172
|
||||
20250401,093100,106225830,7960,7990,7990,7950,3079
|
||||
20250401,093000,81690700,7990,7990,7990,7990,87
|
||||
20250401,092900,80995570,8000,8000,8000,8000,2
|
||||
20250401,092800,80979570,8000,8000,8000,8000,0
|
||||
20250401,092700,80979570,8000,8000,8000,7990,253
|
||||
20250401,092600,78955870,7990,8010,8020,7990,207
|
||||
20250401,092500,77300180,8010,8010,8020,8010,108
|
||||
20250401,092400,76435090,8020,8020,8020,8020,0
|
||||
20250401,092300,76435090,8020,8000,8020,8000,38
|
||||
20250401,092200,76130640,7990,8000,8020,7990,431
|
||||
20250401,092100,72681110,8000,8010,8010,7970,1627
|
||||
20250401,092000,59684930,8030,8030,8030,8030,1
|
||||
20250401,091900,59676900,8010,8030,8030,8010,32
|
||||
20250401,091800,59420140,8040,8030,8040,8020,334
|
||||
20250401,091700,56738260,8030,8010,8030,8010,217
|
||||
20250401,091600,54997020,8010,7990,8020,7990,134
|
||||
20250401,091500,53924890,7990,8000,8010,7990,274
|
||||
20250401,091400,51731940,8000,7990,8010,7990,252
|
||||
20250401,091300,49714220,7990,7990,8010,7990,48
|
||||
20250401,091200,49330680,8010,7980,8010,7980,725
|
||||
20250401,091100,43528710,7980,7980,7980,7980,41
|
||||
20250401,091000,43201530,7980,7980,8010,7980,50
|
||||
20250401,090900,42802240,7980,7980,8010,7980,46
|
||||
20250401,090800,42435130,8010,8000,8010,7980,326
|
||||
20250401,090700,39827590,7990,8000,8000,7980,187
|
||||
20250401,090600,38334160,8000,8030,8040,8000,271
|
||||
20250401,090500,36157920,8020,8010,8020,7960,1318
|
||||
20250401,090400,25645360,7980,8010,8010,7980,74
|
||||
20250401,090300,25053930,8010,8000,8010,8000,463
|
||||
20250401,090200,21347810,8010,8080,8090,7950,2517
|
||||
20250401,090100,1293760,8080,8060,8090,8020,12
|
||||
20250401,090000,1197180,8010,7980,8010,7980,150
|
||||
|
Reference in New Issue
Block a user