ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
230980/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210000,0,229,229,229,229,0
20250401,205900,0,229,229,229,229,0
20250401,205800,0,229,229,229,229,0
20250401,205700,0,229,229,229,229,0
20250401,205600,0,229,229,229,229,0
20250401,205500,0,229,229,229,229,0
20250401,205400,0,229,229,229,229,0
20250401,205300,0,229,229,229,229,0
20250401,205200,0,229,229,229,229,0
20250401,205100,0,229,229,229,229,0
20250401,205000,0,229,229,229,229,0
20250401,204900,0,229,229,229,229,0
20250401,204800,0,229,229,229,229,0
20250401,204700,0,229,229,229,229,0
20250401,204600,0,229,229,229,229,0
20250401,204500,0,229,229,229,229,0
20250401,204400,0,229,229,229,229,0
20250401,204300,0,229,229,229,229,0
20250401,204200,0,229,229,229,229,0
20250401,204100,0,229,229,229,229,0
20250401,204000,0,229,229,229,229,0
20250401,203900,0,229,229,229,229,0
20250401,203800,0,229,229,229,229,0
20250401,203700,0,229,229,229,229,0
20250401,203600,0,229,229,229,229,0
20250401,203500,0,229,229,229,229,0
20250401,203400,0,229,229,229,229,0
20250401,203300,0,229,229,229,229,0
20250401,203200,0,229,229,229,229,0
20250401,203100,0,229,229,229,229,0
20250401,203000,0,229,229,229,229,0
20250401,202900,0,229,229,229,229,0
20250401,202800,0,229,229,229,229,0
20250401,202700,0,229,229,229,229,0
20250401,202600,0,229,229,229,229,0
20250401,202500,0,229,229,229,229,0
20250401,202400,0,229,229,229,229,0
20250401,202300,0,229,229,229,229,0
20250401,202200,0,229,229,229,229,0
20250401,202100,0,229,229,229,229,0
20250401,202000,0,229,229,229,229,0
20250401,201900,0,229,229,229,229,0
20250401,201800,0,229,229,229,229,0
20250401,201700,0,229,229,229,229,0
20250401,201600,0,229,229,229,229,0
20250401,201500,0,229,229,229,229,0
20250401,201400,0,229,229,229,229,0
20250401,201300,0,229,229,229,229,0
20250401,201200,0,229,229,229,229,0
20250401,201100,0,229,229,229,229,0
20250401,201000,0,229,229,229,229,0
20250401,200900,0,229,229,229,229,0
20250401,200800,0,229,229,229,229,0
20250401,200700,0,229,229,229,229,0
20250401,200600,0,229,229,229,229,0
20250401,200500,0,229,229,229,229,0
20250401,200400,0,229,229,229,229,0
20250401,200300,0,229,229,229,229,0
20250401,200200,0,229,229,229,229,0
20250401,200100,0,229,229,229,229,0
20250401,200000,0,229,229,229,229,0
20250401,195900,0,229,229,229,229,0
20250401,195800,0,229,229,229,229,0
20250401,195700,0,229,229,229,229,0
20250401,195600,0,229,229,229,229,0
20250401,195500,0,229,229,229,229,0
20250401,195400,0,229,229,229,229,0
20250401,195300,0,229,229,229,229,0
20250401,195200,0,229,229,229,229,0
20250401,195100,0,229,229,229,229,0
20250401,195000,0,229,229,229,229,0
20250401,194900,0,229,229,229,229,0
20250401,194800,0,229,229,229,229,0
20250401,194700,0,229,229,229,229,0
20250401,194600,0,229,229,229,229,0
20250401,194500,0,229,229,229,229,0
20250401,194400,0,229,229,229,229,0
20250401,194300,0,229,229,229,229,0
20250401,194200,0,229,229,229,229,0
20250401,194100,0,229,229,229,229,0
20250401,194000,0,229,229,229,229,0
20250401,193900,0,229,229,229,229,0
20250401,193800,0,229,229,229,229,0
20250401,193700,0,229,229,229,229,0
20250401,193600,0,229,229,229,229,0
20250401,193500,0,229,229,229,229,0
20250401,193400,0,229,229,229,229,0
20250401,193300,0,229,229,229,229,0
20250401,193200,0,229,229,229,229,0
20250401,193100,0,229,229,229,229,0
20250401,193000,0,229,229,229,229,0
20250401,192900,0,229,229,229,229,0
20250401,192800,0,229,229,229,229,0
20250401,192700,0,229,229,229,229,0
20250401,192600,0,229,229,229,229,0
20250401,192500,0,229,229,229,229,0
20250401,192400,0,229,229,229,229,0
20250401,192300,0,229,229,229,229,0
20250401,192200,0,229,229,229,229,0
20250401,192100,0,229,229,229,229,0
20250401,192000,0,229,229,229,229,0
20250401,191900,0,229,229,229,229,0
20250401,191800,0,229,229,229,229,0
20250401,191700,0,229,229,229,229,0
20250401,191600,0,229,229,229,229,0
20250401,191500,0,229,229,229,229,0
20250401,191400,0,229,229,229,229,0
20250401,191300,0,229,229,229,229,0
20250401,191200,0,229,229,229,229,0
20250401,191100,0,229,229,229,229,0
20250401,191000,0,229,229,229,229,0
20250401,190900,0,229,229,229,229,0
20250401,190800,0,229,229,229,229,0
20250401,190700,0,229,229,229,229,0
20250401,190600,0,229,229,229,229,0
20250401,190500,0,229,229,229,229,0
20250401,190400,0,229,229,229,229,0
20250401,190300,0,229,229,229,229,0
20250401,190200,0,229,229,229,229,0
20250401,190100,0,229,229,229,229,0
20250401,190000,0,229,229,229,229,0
20250401,185900,0,229,229,229,229,0
20250401,185800,0,229,229,229,229,0
20250401,185700,0,229,229,229,229,0
20250401,185600,0,229,229,229,229,0
20250401,185500,0,229,229,229,229,0
20250401,185400,0,229,229,229,229,0
20250401,185300,0,229,229,229,229,0
20250401,185200,0,229,229,229,229,0
20250401,185100,0,229,229,229,229,0
20250401,185000,0,229,229,229,229,0
20250401,184900,0,229,229,229,229,0
20250401,184800,0,229,229,229,229,0
20250401,184700,0,229,229,229,229,0
20250401,184600,0,229,229,229,229,0
20250401,184500,0,229,229,229,229,0
20250401,184400,0,229,229,229,229,0
20250401,184300,0,229,229,229,229,0
20250401,184200,0,229,229,229,229,0
20250401,184100,0,229,229,229,229,0
20250401,184000,0,229,229,229,229,0
20250401,183900,0,229,229,229,229,0
20250401,183800,0,229,229,229,229,0
20250401,183700,0,229,229,229,229,0
20250401,183600,0,229,229,229,229,0
20250401,183500,0,229,229,229,229,0
20250401,183400,0,229,229,229,229,0
20250401,183300,0,229,229,229,229,0
20250401,183200,0,229,229,229,229,0
20250401,183100,0,229,229,229,229,0
20250401,183000,0,229,229,229,229,0
20250401,182900,0,229,229,229,229,0
20250401,182800,0,229,229,229,229,0
20250401,182700,0,229,229,229,229,0
20250401,182600,0,229,229,229,229,0
20250401,182500,0,229,229,229,229,0
20250401,182400,0,229,229,229,229,0
20250401,182300,0,229,229,229,229,0
20250401,182200,0,229,229,229,229,0
20250401,182100,0,229,229,229,229,0
20250401,182000,0,229,229,229,229,0
20250401,181900,0,229,229,229,229,0
20250401,181800,0,229,229,229,229,0
20250401,181700,0,229,229,229,229,0
20250401,181600,0,229,229,229,229,0
20250401,181500,0,229,229,229,229,0
20250401,181400,0,229,229,229,229,0
20250401,181300,0,229,229,229,229,0
20250401,181200,0,229,229,229,229,0
20250401,181100,0,229,229,229,229,0
20250401,181000,0,229,229,229,229,0
20250401,180900,0,229,229,229,229,0
20250401,180800,0,229,229,229,229,0
20250401,180700,0,229,229,229,229,0
20250401,180600,0,229,229,229,229,0
20250401,180500,0,229,229,229,229,0
20250401,180400,0,229,229,229,229,0
20250401,180300,0,229,229,229,229,0
20250401,180200,0,229,229,229,229,0
20250401,180100,0,229,229,229,229,0
20250401,180000,0,229,229,229,229,0
20250401,175900,0,229,229,229,229,0
20250401,175800,0,229,229,229,229,0
20250401,175700,0,229,229,229,229,0
20250401,175600,0,229,229,229,229,0
20250401,175500,0,229,229,229,229,0
20250401,175400,0,229,229,229,229,0
20250401,175300,0,229,229,229,229,0
20250401,175200,0,229,229,229,229,0
20250401,175100,0,229,229,229,229,0
20250401,175000,0,229,229,229,229,0
20250401,174900,0,229,229,229,229,0
20250401,174800,0,229,229,229,229,0
20250401,174700,0,229,229,229,229,0
20250401,174600,0,229,229,229,229,0
20250401,174500,0,229,229,229,229,0
20250401,174400,0,229,229,229,229,0
20250401,174300,0,229,229,229,229,0
20250401,174200,0,229,229,229,229,0
20250401,174100,0,229,229,229,229,0
20250401,174000,0,229,229,229,229,0
20250401,173900,0,229,229,229,229,0
20250401,173800,0,229,229,229,229,0
20250401,173700,0,229,229,229,229,0
20250401,173600,0,229,229,229,229,0
20250401,173500,0,229,229,229,229,0
20250401,173400,0,229,229,229,229,0
20250401,173300,0,229,229,229,229,0
20250401,173200,0,229,229,229,229,0
20250401,173100,0,229,229,229,229,0
20250401,173000,0,229,229,229,229,0
20250401,172900,0,229,229,229,229,0
20250401,172800,0,229,229,229,229,0
20250401,172700,0,229,229,229,229,0
20250401,172600,0,229,229,229,229,0
20250401,172500,0,229,229,229,229,0
20250401,172400,0,229,229,229,229,0
20250401,172300,0,229,229,229,229,0
20250401,172200,0,229,229,229,229,0
20250401,172100,0,229,229,229,229,0
20250401,172000,0,229,229,229,229,0
20250401,171900,0,229,229,229,229,0
20250401,171800,0,229,229,229,229,0
20250401,171700,0,229,229,229,229,0
20250401,171600,0,229,229,229,229,0
20250401,171500,0,229,229,229,229,0
20250401,171400,0,229,229,229,229,0
20250401,171300,0,229,229,229,229,0
20250401,171200,0,229,229,229,229,0
20250401,171100,0,229,229,229,229,0
20250401,171000,0,229,229,229,229,0
20250401,170900,0,229,229,229,229,0
20250401,170800,0,229,229,229,229,0
20250401,170700,0,229,229,229,229,0
20250401,170600,0,229,229,229,229,0
20250401,170500,0,229,229,229,229,0
20250401,170400,0,229,229,229,229,0
20250401,170300,0,229,229,229,229,0
20250401,170200,0,229,229,229,229,0
20250401,170100,0,229,229,229,229,0
20250401,170000,0,229,229,229,229,0
20250401,165900,0,229,229,229,229,0
20250401,165800,0,229,229,229,229,0
20250401,165700,0,229,229,229,229,0
20250401,165600,0,229,229,229,229,0
20250401,165500,0,229,229,229,229,0
20250401,165400,0,229,229,229,229,0
20250401,165300,0,229,229,229,229,0
20250401,165200,0,229,229,229,229,0
20250401,165100,0,229,229,229,229,0
20250401,165000,0,229,229,229,229,0
20250401,164900,0,229,229,229,229,0
20250401,164800,0,229,229,229,229,0
20250401,164700,0,229,229,229,229,0
20250401,164600,0,229,229,229,229,0
20250401,164500,0,229,229,229,229,0
20250401,164400,0,229,229,229,229,0
20250401,164300,0,229,229,229,229,0
20250401,164200,0,229,229,229,229,0
20250401,164100,0,229,229,229,229,0
20250401,164000,0,229,229,229,229,0
20250401,163900,0,229,229,229,229,0
20250401,163800,0,229,229,229,229,0
20250401,163700,0,229,229,229,229,0
20250401,163600,0,229,229,229,229,0
20250401,163500,0,229,229,229,229,0
20250401,163400,0,229,229,229,229,0
20250401,163300,0,229,229,229,229,0
20250401,163200,0,229,229,229,229,0
20250401,163100,0,229,229,229,229,0
20250401,163000,0,229,229,229,229,0
20250401,162900,0,229,229,229,229,0
20250401,162800,0,229,229,229,229,0
20250401,162700,0,229,229,229,229,0
20250401,162600,0,229,229,229,229,0
20250401,162500,0,229,229,229,229,0
20250401,162400,0,229,229,229,229,0
20250401,162300,0,229,229,229,229,0
20250401,162200,0,229,229,229,229,0
20250401,162100,0,229,229,229,229,0
20250401,162000,0,229,229,229,229,0
20250401,161900,0,229,229,229,229,0
20250401,161800,0,229,229,229,229,0
20250401,161700,0,229,229,229,229,0
20250401,161600,0,229,229,229,229,0
20250401,161500,0,229,229,229,229,0
20250401,161400,0,229,229,229,229,0
20250401,161300,0,229,229,229,229,0
20250401,161200,0,229,229,229,229,0
20250401,161100,0,229,229,229,229,0
20250401,161000,0,229,229,229,229,0
20250401,160900,0,229,229,229,229,0
20250401,160800,0,229,229,229,229,0
20250401,160700,0,229,229,229,229,0
20250401,160600,0,229,229,229,229,0
20250401,160500,0,229,229,229,229,0
20250401,160400,0,229,229,229,229,0
20250401,160300,0,229,229,229,229,0
20250401,160200,0,229,229,229,229,0
20250401,160100,0,229,229,229,229,0
20250401,160000,0,229,229,229,229,0
20250401,155900,0,229,229,229,229,0
20250401,155800,0,229,229,229,229,0
20250401,155700,0,229,229,229,229,0
20250401,155600,0,229,229,229,229,0
20250401,155500,0,229,229,229,229,0
20250401,155400,0,229,229,229,229,0
20250401,155300,0,229,229,229,229,0
20250401,155200,0,229,229,229,229,0
20250401,155100,0,229,229,229,229,0
20250401,155000,0,229,229,229,229,0
20250401,154900,0,229,229,229,229,0
20250401,154800,0,229,229,229,229,0
20250401,154700,0,229,229,229,229,0
20250401,154600,0,229,229,229,229,0
20250401,154500,0,229,229,229,229,0
20250401,154400,0,229,229,229,229,0
20250401,154300,0,229,229,229,229,0
20250401,154200,0,229,229,229,229,0
20250401,154100,0,229,229,229,229,0
20250401,154000,0,229,229,229,229,0
20250401,153900,0,229,229,229,229,0
20250401,153800,0,229,229,229,229,0
20250401,153700,0,229,229,229,229,0
20250401,153600,0,229,229,229,229,0
20250401,153500,0,229,229,229,229,0
20250401,153400,0,229,229,229,229,0
20250401,153300,0,229,229,229,229,0
20250401,153200,0,229,229,229,229,0
20250401,153100,0,229,229,229,229,0
20250401,153000,0,229,229,229,229,0
20250401,152900,0,229,229,229,229,0
20250401,152800,0,229,229,229,229,0
20250401,152700,0,229,229,229,229,0
20250401,152600,0,229,229,229,229,0
20250401,152500,0,229,229,229,229,0
20250401,152400,0,229,229,229,229,0
20250401,152300,0,229,229,229,229,0
20250401,152200,0,229,229,229,229,0
20250401,152100,0,229,229,229,229,0
20250401,152000,0,229,229,229,229,0
20250401,151900,0,229,229,229,229,0
20250401,151800,0,229,229,229,229,0
20250401,151700,0,229,229,229,229,0
20250401,151600,0,229,229,229,229,0
20250401,151500,0,229,229,229,229,0
20250401,151400,0,229,229,229,229,0
20250401,151300,0,229,229,229,229,0
20250401,151200,0,229,229,229,229,0
20250401,151100,0,229,229,229,229,0
20250401,151000,0,229,229,229,229,0
20250401,150900,0,229,229,229,229,0
20250401,150800,0,229,229,229,229,0
20250401,150700,0,229,229,229,229,0
20250401,150600,0,229,229,229,229,0
20250401,150500,0,229,229,229,229,0
20250401,150400,0,229,229,229,229,0
20250401,150300,0,229,229,229,229,0
20250401,150200,0,229,229,229,229,0
20250401,150100,0,229,229,229,229,0
20250401,150000,0,229,229,229,229,0
20250401,145900,0,229,229,229,229,0
20250401,145800,0,229,229,229,229,0
20250401,145700,0,229,229,229,229,0
20250401,145600,0,229,229,229,229,0
20250401,145500,0,229,229,229,229,0
20250401,145400,0,229,229,229,229,0
20250401,145300,0,229,229,229,229,0
20250401,145200,0,229,229,229,229,0
20250401,145100,0,229,229,229,229,0
20250401,145000,0,229,229,229,229,0
20250401,144900,0,229,229,229,229,0
20250401,144800,0,229,229,229,229,0
20250401,144700,0,229,229,229,229,0
20250401,144600,0,229,229,229,229,0
20250401,144500,0,229,229,229,229,0
20250401,144400,0,229,229,229,229,0
20250401,144300,0,229,229,229,229,0
20250401,144200,0,229,229,229,229,0
20250401,144100,0,229,229,229,229,0
20250401,144000,0,229,229,229,229,0
20250401,143900,0,229,229,229,229,0
20250401,143800,0,229,229,229,229,0
20250401,143700,0,229,229,229,229,0
20250401,143600,0,229,229,229,229,0
20250401,143500,0,229,229,229,229,0
20250401,143400,0,229,229,229,229,0
20250401,143300,0,229,229,229,229,0
20250401,143200,0,229,229,229,229,0
20250401,143100,0,229,229,229,229,0
20250401,143000,0,229,229,229,229,0
20250401,142900,0,229,229,229,229,0
20250401,142800,0,229,229,229,229,0
20250401,142700,0,229,229,229,229,0
20250401,142600,0,229,229,229,229,0
20250401,142500,0,229,229,229,229,0
20250401,142400,0,229,229,229,229,0
20250401,142300,0,229,229,229,229,0
20250401,142200,0,229,229,229,229,0
20250401,142100,0,229,229,229,229,0
20250401,142000,0,229,229,229,229,0
20250401,141900,0,229,229,229,229,0
20250401,141800,0,229,229,229,229,0
20250401,141700,0,229,229,229,229,0
20250401,141600,0,229,229,229,229,0
20250401,141500,0,229,229,229,229,0
20250401,141400,0,229,229,229,229,0
20250401,141300,0,229,229,229,229,0
20250401,141200,0,229,229,229,229,0
20250401,141100,0,229,229,229,229,0
20250401,141000,0,229,229,229,229,0
20250401,140900,0,229,229,229,229,0
20250401,140800,0,229,229,229,229,0
20250401,140700,0,229,229,229,229,0
20250401,140600,0,229,229,229,229,0
20250401,140500,0,229,229,229,229,0
20250401,140400,0,229,229,229,229,0
20250401,140300,0,229,229,229,229,0
20250401,140200,0,229,229,229,229,0
20250401,140100,0,229,229,229,229,0
20250401,140000,0,229,229,229,229,0
20250401,135900,0,229,229,229,229,0
20250401,135800,0,229,229,229,229,0
20250401,135700,0,229,229,229,229,0
20250401,135600,0,229,229,229,229,0
20250401,135500,0,229,229,229,229,0
20250401,135400,0,229,229,229,229,0
20250401,135300,0,229,229,229,229,0
20250401,135200,0,229,229,229,229,0
20250401,135100,0,229,229,229,229,0
20250401,135000,0,229,229,229,229,0
20250401,134900,0,229,229,229,229,0
20250401,134800,0,229,229,229,229,0
20250401,134700,0,229,229,229,229,0
20250401,134600,0,229,229,229,229,0
20250401,134500,0,229,229,229,229,0
20250401,134400,0,229,229,229,229,0
20250401,134300,0,229,229,229,229,0
20250401,134200,0,229,229,229,229,0
20250401,134100,0,229,229,229,229,0
20250401,134000,0,229,229,229,229,0
20250401,133900,0,229,229,229,229,0
20250401,133800,0,229,229,229,229,0
20250401,133700,0,229,229,229,229,0
20250401,133600,0,229,229,229,229,0
20250401,133500,0,229,229,229,229,0
20250401,133400,0,229,229,229,229,0
20250401,133300,0,229,229,229,229,0
20250401,133200,0,229,229,229,229,0
20250401,133100,0,229,229,229,229,0
20250401,133000,0,229,229,229,229,0
20250401,132900,0,229,229,229,229,0
20250401,132800,0,229,229,229,229,0
20250401,132700,0,229,229,229,229,0
20250401,132600,0,229,229,229,229,0
20250401,132500,0,229,229,229,229,0
20250401,132400,0,229,229,229,229,0
20250401,132300,0,229,229,229,229,0
20250401,132200,0,229,229,229,229,0
20250401,132100,0,229,229,229,229,0
20250401,132000,0,229,229,229,229,0
20250401,131900,0,229,229,229,229,0
20250401,131800,0,229,229,229,229,0
20250401,131700,0,229,229,229,229,0
20250401,131600,0,229,229,229,229,0
20250401,131500,0,229,229,229,229,0
20250401,131400,0,229,229,229,229,0
20250401,131300,0,229,229,229,229,0
20250401,131200,0,229,229,229,229,0
20250401,131100,0,229,229,229,229,0
20250401,131000,0,229,229,229,229,0
20250401,130900,0,229,229,229,229,0
20250401,130800,0,229,229,229,229,0
20250401,130700,0,229,229,229,229,0
20250401,130600,0,229,229,229,229,0
20250401,130500,0,229,229,229,229,0
20250401,130400,0,229,229,229,229,0
20250401,130300,0,229,229,229,229,0
20250401,130200,0,229,229,229,229,0
20250401,130100,0,229,229,229,229,0
20250401,130000,0,229,229,229,229,0
20250401,125900,0,229,229,229,229,0
20250401,125800,0,229,229,229,229,0
20250401,125700,0,229,229,229,229,0
20250401,125600,0,229,229,229,229,0
20250401,125500,0,229,229,229,229,0
20250401,125400,0,229,229,229,229,0
20250401,125300,0,229,229,229,229,0
20250401,125200,0,229,229,229,229,0
20250401,125100,0,229,229,229,229,0
20250401,125000,0,229,229,229,229,0
20250401,124900,0,229,229,229,229,0
20250401,124800,0,229,229,229,229,0
20250401,124700,0,229,229,229,229,0
20250401,124600,0,229,229,229,229,0
20250401,124500,0,229,229,229,229,0
20250401,124400,0,229,229,229,229,0
20250401,124300,0,229,229,229,229,0
20250401,124200,0,229,229,229,229,0
20250401,124100,0,229,229,229,229,0
20250401,124000,0,229,229,229,229,0
20250401,123900,0,229,229,229,229,0
20250401,123800,0,229,229,229,229,0
20250401,123700,0,229,229,229,229,0
20250401,123600,0,229,229,229,229,0
20250401,123500,0,229,229,229,229,0
20250401,123400,0,229,229,229,229,0
20250401,123300,0,229,229,229,229,0
20250401,123200,0,229,229,229,229,0
20250401,123100,0,229,229,229,229,0
20250401,123000,0,229,229,229,229,0
20250401,122900,0,229,229,229,229,0
20250401,122800,0,229,229,229,229,0
20250401,122700,0,229,229,229,229,0
20250401,122600,0,229,229,229,229,0
20250401,122500,0,229,229,229,229,0
20250401,122400,0,229,229,229,229,0
20250401,122300,0,229,229,229,229,0
20250401,122200,0,229,229,229,229,0
20250401,122100,0,229,229,229,229,0
20250401,122000,0,229,229,229,229,0
20250401,121900,0,229,229,229,229,0
20250401,121800,0,229,229,229,229,0
20250401,121700,0,229,229,229,229,0
20250401,121600,0,229,229,229,229,0
20250401,121500,0,229,229,229,229,0
20250401,121400,0,229,229,229,229,0
20250401,121300,0,229,229,229,229,0
20250401,121200,0,229,229,229,229,0
20250401,121100,0,229,229,229,229,0
20250401,121000,0,229,229,229,229,0
20250401,120900,0,229,229,229,229,0
20250401,120800,0,229,229,229,229,0
20250401,120700,0,229,229,229,229,0
20250401,120600,0,229,229,229,229,0
20250401,120500,0,229,229,229,229,0
20250401,120400,0,229,229,229,229,0
20250401,120300,0,229,229,229,229,0
20250401,120200,0,229,229,229,229,0
20250401,120100,0,229,229,229,229,0
20250401,120000,0,229,229,229,229,0
20250401,115900,0,229,229,229,229,0
20250401,115800,0,229,229,229,229,0
20250401,115700,0,229,229,229,229,0
20250401,115600,0,229,229,229,229,0
20250401,115500,0,229,229,229,229,0
20250401,115400,0,229,229,229,229,0
20250401,115300,0,229,229,229,229,0
20250401,115200,0,229,229,229,229,0
20250401,115100,0,229,229,229,229,0
20250401,115000,0,229,229,229,229,0
20250401,114900,0,229,229,229,229,0
20250401,114800,0,229,229,229,229,0
20250401,114700,0,229,229,229,229,0
20250401,114600,0,229,229,229,229,0
20250401,114500,0,229,229,229,229,0
20250401,114400,0,229,229,229,229,0
20250401,114300,0,229,229,229,229,0
20250401,114200,0,229,229,229,229,0
20250401,114100,0,229,229,229,229,0
20250401,114000,0,229,229,229,229,0
20250401,113900,0,229,229,229,229,0
20250401,113800,0,229,229,229,229,0
20250401,113700,0,229,229,229,229,0
20250401,113600,0,229,229,229,229,0
20250401,113500,0,229,229,229,229,0
20250401,113400,0,229,229,229,229,0
20250401,113300,0,229,229,229,229,0
20250401,113200,0,229,229,229,229,0
20250401,113100,0,229,229,229,229,0
20250401,113000,0,229,229,229,229,0
20250401,112900,0,229,229,229,229,0
20250401,112800,0,229,229,229,229,0
20250401,112700,0,229,229,229,229,0
20250401,112600,0,229,229,229,229,0
20250401,112500,0,229,229,229,229,0
20250401,112400,0,229,229,229,229,0
20250401,112300,0,229,229,229,229,0
20250401,112200,0,229,229,229,229,0
20250401,112100,0,229,229,229,229,0
20250401,112000,0,229,229,229,229,0
20250401,111900,0,229,229,229,229,0
20250401,111800,0,229,229,229,229,0
20250401,111700,0,229,229,229,229,0
20250401,111600,0,229,229,229,229,0
20250401,111500,0,229,229,229,229,0
20250401,111400,0,229,229,229,229,0
20250401,111300,0,229,229,229,229,0
20250401,111200,0,229,229,229,229,0
20250401,111100,0,229,229,229,229,0
20250401,111000,0,229,229,229,229,0
20250401,110900,0,229,229,229,229,0
20250401,110800,0,229,229,229,229,0
20250401,110700,0,229,229,229,229,0
20250401,110600,0,229,229,229,229,0
20250401,110500,0,229,229,229,229,0
20250401,110400,0,229,229,229,229,0
20250401,110300,0,229,229,229,229,0
20250401,110200,0,229,229,229,229,0
20250401,110100,0,229,229,229,229,0
20250401,110000,0,229,229,229,229,0
20250401,105900,0,229,229,229,229,0
20250401,105800,0,229,229,229,229,0
20250401,105700,0,229,229,229,229,0
20250401,105600,0,229,229,229,229,0
20250401,105500,0,229,229,229,229,0
20250401,105400,0,229,229,229,229,0
20250401,105300,0,229,229,229,229,0
20250401,105200,0,229,229,229,229,0
20250401,105100,0,229,229,229,229,0
20250401,105000,0,229,229,229,229,0
20250401,104900,0,229,229,229,229,0
20250401,104800,0,229,229,229,229,0
20250401,104700,0,229,229,229,229,0
20250401,104600,0,229,229,229,229,0
20250401,104500,0,229,229,229,229,0
20250401,104400,0,229,229,229,229,0
20250401,104300,0,229,229,229,229,0
20250401,104200,0,229,229,229,229,0
20250401,104100,0,229,229,229,229,0
20250401,104000,0,229,229,229,229,0
20250401,103900,0,229,229,229,229,0
20250401,103800,0,229,229,229,229,0
20250401,103700,0,229,229,229,229,0
20250401,103600,0,229,229,229,229,0
20250401,103500,0,229,229,229,229,0
20250401,103400,0,229,229,229,229,0
20250401,103300,0,229,229,229,229,0
20250401,103200,0,229,229,229,229,0
20250401,103100,0,229,229,229,229,0
20250401,103000,0,229,229,229,229,0
20250401,102900,0,229,229,229,229,0
20250401,102800,0,229,229,229,229,0
20250401,102700,0,229,229,229,229,0
20250401,102600,0,229,229,229,229,0
20250401,102500,0,229,229,229,229,0
20250401,102400,0,229,229,229,229,0
20250401,102300,0,229,229,229,229,0
20250401,102200,0,229,229,229,229,0
20250401,102100,0,229,229,229,229,0
20250401,102000,0,229,229,229,229,0
20250401,101900,0,229,229,229,229,0
20250401,101800,0,229,229,229,229,0
20250401,101700,0,229,229,229,229,0
20250401,101600,0,229,229,229,229,0
20250401,101500,0,229,229,229,229,0
20250401,101400,0,229,229,229,229,0
20250401,101300,0,229,229,229,229,0
20250401,101200,0,229,229,229,229,0
20250401,101100,0,229,229,229,229,0
20250401,101000,0,229,229,229,229,0
20250401,100900,0,229,229,229,229,0
20250401,100800,0,229,229,229,229,0
20250401,100700,0,229,229,229,229,0
20250401,100600,0,229,229,229,229,0
20250401,100500,0,229,229,229,229,0
20250401,100400,0,229,229,229,229,0
20250401,100300,0,229,229,229,229,0
20250401,100200,0,229,229,229,229,0
20250401,100100,0,229,229,229,229,0
20250401,100000,0,229,229,229,229,0
20250401,095900,0,229,229,229,229,0
20250401,095800,0,229,229,229,229,0
20250401,095700,0,229,229,229,229,0
20250401,095600,0,229,229,229,229,0
20250401,095500,0,229,229,229,229,0
20250401,095400,0,229,229,229,229,0
20250401,095300,0,229,229,229,229,0
20250401,095200,0,229,229,229,229,0
20250401,095100,0,229,229,229,229,0
20250401,095000,0,229,229,229,229,0
20250401,094900,0,229,229,229,229,0
20250401,094800,0,229,229,229,229,0
20250401,094700,0,229,229,229,229,0
20250401,094600,0,229,229,229,229,0
20250401,094500,0,229,229,229,229,0
20250401,094400,0,229,229,229,229,0
20250401,094300,0,229,229,229,229,0
20250401,094200,0,229,229,229,229,0
20250401,094100,0,229,229,229,229,0
20250401,094000,0,229,229,229,229,0
20250401,093900,0,229,229,229,229,0
20250401,093800,0,229,229,229,229,0
20250401,093700,0,229,229,229,229,0
20250401,093600,0,229,229,229,229,0
20250401,093500,0,229,229,229,229,0
20250401,093400,0,229,229,229,229,0
20250401,093300,0,229,229,229,229,0
20250401,093200,0,229,229,229,229,0
20250401,093100,0,229,229,229,229,0
20250401,093000,0,229,229,229,229,0
20250401,092900,0,229,229,229,229,0
20250401,092800,0,229,229,229,229,0
20250401,092700,0,229,229,229,229,0
20250401,092600,0,229,229,229,229,0
20250401,092500,0,229,229,229,229,0
20250401,092400,0,229,229,229,229,0
20250401,092300,0,229,229,229,229,0
20250401,092200,0,229,229,229,229,0
20250401,092100,0,229,229,229,229,0
20250401,092000,0,229,229,229,229,0
20250401,091900,0,229,229,229,229,0
20250401,091800,0,229,229,229,229,0
20250401,091700,0,229,229,229,229,0
20250401,091600,0,229,229,229,229,0
20250401,091500,0,229,229,229,229,0
20250401,091400,0,229,229,229,229,0
20250401,091300,0,229,229,229,229,0
20250401,091200,0,229,229,229,229,0
20250401,091100,0,229,229,229,229,0
20250401,091000,0,229,229,229,229,0
20250401,090900,0,229,229,229,229,0
20250401,090800,0,229,229,229,229,0
20250401,090700,0,229,229,229,229,0
20250401,090600,0,229,229,229,229,0
20250401,090500,0,229,229,229,229,0
20250401,090400,0,229,229,229,229,0
20250401,090300,0,229,229,229,229,0
20250401,090200,0,229,229,229,229,0
20250401,090100,0,229,229,229,229,0
20250401,090000,0,229,229,229,229,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210000 0 229 229 229 229 0
3 20250401 205900 0 229 229 229 229 0
4 20250401 205800 0 229 229 229 229 0
5 20250401 205700 0 229 229 229 229 0
6 20250401 205600 0 229 229 229 229 0
7 20250401 205500 0 229 229 229 229 0
8 20250401 205400 0 229 229 229 229 0
9 20250401 205300 0 229 229 229 229 0
10 20250401 205200 0 229 229 229 229 0
11 20250401 205100 0 229 229 229 229 0
12 20250401 205000 0 229 229 229 229 0
13 20250401 204900 0 229 229 229 229 0
14 20250401 204800 0 229 229 229 229 0
15 20250401 204700 0 229 229 229 229 0
16 20250401 204600 0 229 229 229 229 0
17 20250401 204500 0 229 229 229 229 0
18 20250401 204400 0 229 229 229 229 0
19 20250401 204300 0 229 229 229 229 0
20 20250401 204200 0 229 229 229 229 0
21 20250401 204100 0 229 229 229 229 0
22 20250401 204000 0 229 229 229 229 0
23 20250401 203900 0 229 229 229 229 0
24 20250401 203800 0 229 229 229 229 0
25 20250401 203700 0 229 229 229 229 0
26 20250401 203600 0 229 229 229 229 0
27 20250401 203500 0 229 229 229 229 0
28 20250401 203400 0 229 229 229 229 0
29 20250401 203300 0 229 229 229 229 0
30 20250401 203200 0 229 229 229 229 0
31 20250401 203100 0 229 229 229 229 0
32 20250401 203000 0 229 229 229 229 0
33 20250401 202900 0 229 229 229 229 0
34 20250401 202800 0 229 229 229 229 0
35 20250401 202700 0 229 229 229 229 0
36 20250401 202600 0 229 229 229 229 0
37 20250401 202500 0 229 229 229 229 0
38 20250401 202400 0 229 229 229 229 0
39 20250401 202300 0 229 229 229 229 0
40 20250401 202200 0 229 229 229 229 0
41 20250401 202100 0 229 229 229 229 0
42 20250401 202000 0 229 229 229 229 0
43 20250401 201900 0 229 229 229 229 0
44 20250401 201800 0 229 229 229 229 0
45 20250401 201700 0 229 229 229 229 0
46 20250401 201600 0 229 229 229 229 0
47 20250401 201500 0 229 229 229 229 0
48 20250401 201400 0 229 229 229 229 0
49 20250401 201300 0 229 229 229 229 0
50 20250401 201200 0 229 229 229 229 0
51 20250401 201100 0 229 229 229 229 0
52 20250401 201000 0 229 229 229 229 0
53 20250401 200900 0 229 229 229 229 0
54 20250401 200800 0 229 229 229 229 0
55 20250401 200700 0 229 229 229 229 0
56 20250401 200600 0 229 229 229 229 0
57 20250401 200500 0 229 229 229 229 0
58 20250401 200400 0 229 229 229 229 0
59 20250401 200300 0 229 229 229 229 0
60 20250401 200200 0 229 229 229 229 0
61 20250401 200100 0 229 229 229 229 0
62 20250401 200000 0 229 229 229 229 0
63 20250401 195900 0 229 229 229 229 0
64 20250401 195800 0 229 229 229 229 0
65 20250401 195700 0 229 229 229 229 0
66 20250401 195600 0 229 229 229 229 0
67 20250401 195500 0 229 229 229 229 0
68 20250401 195400 0 229 229 229 229 0
69 20250401 195300 0 229 229 229 229 0
70 20250401 195200 0 229 229 229 229 0
71 20250401 195100 0 229 229 229 229 0
72 20250401 195000 0 229 229 229 229 0
73 20250401 194900 0 229 229 229 229 0
74 20250401 194800 0 229 229 229 229 0
75 20250401 194700 0 229 229 229 229 0
76 20250401 194600 0 229 229 229 229 0
77 20250401 194500 0 229 229 229 229 0
78 20250401 194400 0 229 229 229 229 0
79 20250401 194300 0 229 229 229 229 0
80 20250401 194200 0 229 229 229 229 0
81 20250401 194100 0 229 229 229 229 0
82 20250401 194000 0 229 229 229 229 0
83 20250401 193900 0 229 229 229 229 0
84 20250401 193800 0 229 229 229 229 0
85 20250401 193700 0 229 229 229 229 0
86 20250401 193600 0 229 229 229 229 0
87 20250401 193500 0 229 229 229 229 0
88 20250401 193400 0 229 229 229 229 0
89 20250401 193300 0 229 229 229 229 0
90 20250401 193200 0 229 229 229 229 0
91 20250401 193100 0 229 229 229 229 0
92 20250401 193000 0 229 229 229 229 0
93 20250401 192900 0 229 229 229 229 0
94 20250401 192800 0 229 229 229 229 0
95 20250401 192700 0 229 229 229 229 0
96 20250401 192600 0 229 229 229 229 0
97 20250401 192500 0 229 229 229 229 0
98 20250401 192400 0 229 229 229 229 0
99 20250401 192300 0 229 229 229 229 0
100 20250401 192200 0 229 229 229 229 0
101 20250401 192100 0 229 229 229 229 0
102 20250401 192000 0 229 229 229 229 0
103 20250401 191900 0 229 229 229 229 0
104 20250401 191800 0 229 229 229 229 0
105 20250401 191700 0 229 229 229 229 0
106 20250401 191600 0 229 229 229 229 0
107 20250401 191500 0 229 229 229 229 0
108 20250401 191400 0 229 229 229 229 0
109 20250401 191300 0 229 229 229 229 0
110 20250401 191200 0 229 229 229 229 0
111 20250401 191100 0 229 229 229 229 0
112 20250401 191000 0 229 229 229 229 0
113 20250401 190900 0 229 229 229 229 0
114 20250401 190800 0 229 229 229 229 0
115 20250401 190700 0 229 229 229 229 0
116 20250401 190600 0 229 229 229 229 0
117 20250401 190500 0 229 229 229 229 0
118 20250401 190400 0 229 229 229 229 0
119 20250401 190300 0 229 229 229 229 0
120 20250401 190200 0 229 229 229 229 0
121 20250401 190100 0 229 229 229 229 0
122 20250401 190000 0 229 229 229 229 0
123 20250401 185900 0 229 229 229 229 0
124 20250401 185800 0 229 229 229 229 0
125 20250401 185700 0 229 229 229 229 0
126 20250401 185600 0 229 229 229 229 0
127 20250401 185500 0 229 229 229 229 0
128 20250401 185400 0 229 229 229 229 0
129 20250401 185300 0 229 229 229 229 0
130 20250401 185200 0 229 229 229 229 0
131 20250401 185100 0 229 229 229 229 0
132 20250401 185000 0 229 229 229 229 0
133 20250401 184900 0 229 229 229 229 0
134 20250401 184800 0 229 229 229 229 0
135 20250401 184700 0 229 229 229 229 0
136 20250401 184600 0 229 229 229 229 0
137 20250401 184500 0 229 229 229 229 0
138 20250401 184400 0 229 229 229 229 0
139 20250401 184300 0 229 229 229 229 0
140 20250401 184200 0 229 229 229 229 0
141 20250401 184100 0 229 229 229 229 0
142 20250401 184000 0 229 229 229 229 0
143 20250401 183900 0 229 229 229 229 0
144 20250401 183800 0 229 229 229 229 0
145 20250401 183700 0 229 229 229 229 0
146 20250401 183600 0 229 229 229 229 0
147 20250401 183500 0 229 229 229 229 0
148 20250401 183400 0 229 229 229 229 0
149 20250401 183300 0 229 229 229 229 0
150 20250401 183200 0 229 229 229 229 0
151 20250401 183100 0 229 229 229 229 0
152 20250401 183000 0 229 229 229 229 0
153 20250401 182900 0 229 229 229 229 0
154 20250401 182800 0 229 229 229 229 0
155 20250401 182700 0 229 229 229 229 0
156 20250401 182600 0 229 229 229 229 0
157 20250401 182500 0 229 229 229 229 0
158 20250401 182400 0 229 229 229 229 0
159 20250401 182300 0 229 229 229 229 0
160 20250401 182200 0 229 229 229 229 0
161 20250401 182100 0 229 229 229 229 0
162 20250401 182000 0 229 229 229 229 0
163 20250401 181900 0 229 229 229 229 0
164 20250401 181800 0 229 229 229 229 0
165 20250401 181700 0 229 229 229 229 0
166 20250401 181600 0 229 229 229 229 0
167 20250401 181500 0 229 229 229 229 0
168 20250401 181400 0 229 229 229 229 0
169 20250401 181300 0 229 229 229 229 0
170 20250401 181200 0 229 229 229 229 0
171 20250401 181100 0 229 229 229 229 0
172 20250401 181000 0 229 229 229 229 0
173 20250401 180900 0 229 229 229 229 0
174 20250401 180800 0 229 229 229 229 0
175 20250401 180700 0 229 229 229 229 0
176 20250401 180600 0 229 229 229 229 0
177 20250401 180500 0 229 229 229 229 0
178 20250401 180400 0 229 229 229 229 0
179 20250401 180300 0 229 229 229 229 0
180 20250401 180200 0 229 229 229 229 0
181 20250401 180100 0 229 229 229 229 0
182 20250401 180000 0 229 229 229 229 0
183 20250401 175900 0 229 229 229 229 0
184 20250401 175800 0 229 229 229 229 0
185 20250401 175700 0 229 229 229 229 0
186 20250401 175600 0 229 229 229 229 0
187 20250401 175500 0 229 229 229 229 0
188 20250401 175400 0 229 229 229 229 0
189 20250401 175300 0 229 229 229 229 0
190 20250401 175200 0 229 229 229 229 0
191 20250401 175100 0 229 229 229 229 0
192 20250401 175000 0 229 229 229 229 0
193 20250401 174900 0 229 229 229 229 0
194 20250401 174800 0 229 229 229 229 0
195 20250401 174700 0 229 229 229 229 0
196 20250401 174600 0 229 229 229 229 0
197 20250401 174500 0 229 229 229 229 0
198 20250401 174400 0 229 229 229 229 0
199 20250401 174300 0 229 229 229 229 0
200 20250401 174200 0 229 229 229 229 0
201 20250401 174100 0 229 229 229 229 0
202 20250401 174000 0 229 229 229 229 0
203 20250401 173900 0 229 229 229 229 0
204 20250401 173800 0 229 229 229 229 0
205 20250401 173700 0 229 229 229 229 0
206 20250401 173600 0 229 229 229 229 0
207 20250401 173500 0 229 229 229 229 0
208 20250401 173400 0 229 229 229 229 0
209 20250401 173300 0 229 229 229 229 0
210 20250401 173200 0 229 229 229 229 0
211 20250401 173100 0 229 229 229 229 0
212 20250401 173000 0 229 229 229 229 0
213 20250401 172900 0 229 229 229 229 0
214 20250401 172800 0 229 229 229 229 0
215 20250401 172700 0 229 229 229 229 0
216 20250401 172600 0 229 229 229 229 0
217 20250401 172500 0 229 229 229 229 0
218 20250401 172400 0 229 229 229 229 0
219 20250401 172300 0 229 229 229 229 0
220 20250401 172200 0 229 229 229 229 0
221 20250401 172100 0 229 229 229 229 0
222 20250401 172000 0 229 229 229 229 0
223 20250401 171900 0 229 229 229 229 0
224 20250401 171800 0 229 229 229 229 0
225 20250401 171700 0 229 229 229 229 0
226 20250401 171600 0 229 229 229 229 0
227 20250401 171500 0 229 229 229 229 0
228 20250401 171400 0 229 229 229 229 0
229 20250401 171300 0 229 229 229 229 0
230 20250401 171200 0 229 229 229 229 0
231 20250401 171100 0 229 229 229 229 0
232 20250401 171000 0 229 229 229 229 0
233 20250401 170900 0 229 229 229 229 0
234 20250401 170800 0 229 229 229 229 0
235 20250401 170700 0 229 229 229 229 0
236 20250401 170600 0 229 229 229 229 0
237 20250401 170500 0 229 229 229 229 0
238 20250401 170400 0 229 229 229 229 0
239 20250401 170300 0 229 229 229 229 0
240 20250401 170200 0 229 229 229 229 0
241 20250401 170100 0 229 229 229 229 0
242 20250401 170000 0 229 229 229 229 0
243 20250401 165900 0 229 229 229 229 0
244 20250401 165800 0 229 229 229 229 0
245 20250401 165700 0 229 229 229 229 0
246 20250401 165600 0 229 229 229 229 0
247 20250401 165500 0 229 229 229 229 0
248 20250401 165400 0 229 229 229 229 0
249 20250401 165300 0 229 229 229 229 0
250 20250401 165200 0 229 229 229 229 0
251 20250401 165100 0 229 229 229 229 0
252 20250401 165000 0 229 229 229 229 0
253 20250401 164900 0 229 229 229 229 0
254 20250401 164800 0 229 229 229 229 0
255 20250401 164700 0 229 229 229 229 0
256 20250401 164600 0 229 229 229 229 0
257 20250401 164500 0 229 229 229 229 0
258 20250401 164400 0 229 229 229 229 0
259 20250401 164300 0 229 229 229 229 0
260 20250401 164200 0 229 229 229 229 0
261 20250401 164100 0 229 229 229 229 0
262 20250401 164000 0 229 229 229 229 0
263 20250401 163900 0 229 229 229 229 0
264 20250401 163800 0 229 229 229 229 0
265 20250401 163700 0 229 229 229 229 0
266 20250401 163600 0 229 229 229 229 0
267 20250401 163500 0 229 229 229 229 0
268 20250401 163400 0 229 229 229 229 0
269 20250401 163300 0 229 229 229 229 0
270 20250401 163200 0 229 229 229 229 0
271 20250401 163100 0 229 229 229 229 0
272 20250401 163000 0 229 229 229 229 0
273 20250401 162900 0 229 229 229 229 0
274 20250401 162800 0 229 229 229 229 0
275 20250401 162700 0 229 229 229 229 0
276 20250401 162600 0 229 229 229 229 0
277 20250401 162500 0 229 229 229 229 0
278 20250401 162400 0 229 229 229 229 0
279 20250401 162300 0 229 229 229 229 0
280 20250401 162200 0 229 229 229 229 0
281 20250401 162100 0 229 229 229 229 0
282 20250401 162000 0 229 229 229 229 0
283 20250401 161900 0 229 229 229 229 0
284 20250401 161800 0 229 229 229 229 0
285 20250401 161700 0 229 229 229 229 0
286 20250401 161600 0 229 229 229 229 0
287 20250401 161500 0 229 229 229 229 0
288 20250401 161400 0 229 229 229 229 0
289 20250401 161300 0 229 229 229 229 0
290 20250401 161200 0 229 229 229 229 0
291 20250401 161100 0 229 229 229 229 0
292 20250401 161000 0 229 229 229 229 0
293 20250401 160900 0 229 229 229 229 0
294 20250401 160800 0 229 229 229 229 0
295 20250401 160700 0 229 229 229 229 0
296 20250401 160600 0 229 229 229 229 0
297 20250401 160500 0 229 229 229 229 0
298 20250401 160400 0 229 229 229 229 0
299 20250401 160300 0 229 229 229 229 0
300 20250401 160200 0 229 229 229 229 0
301 20250401 160100 0 229 229 229 229 0
302 20250401 160000 0 229 229 229 229 0
303 20250401 155900 0 229 229 229 229 0
304 20250401 155800 0 229 229 229 229 0
305 20250401 155700 0 229 229 229 229 0
306 20250401 155600 0 229 229 229 229 0
307 20250401 155500 0 229 229 229 229 0
308 20250401 155400 0 229 229 229 229 0
309 20250401 155300 0 229 229 229 229 0
310 20250401 155200 0 229 229 229 229 0
311 20250401 155100 0 229 229 229 229 0
312 20250401 155000 0 229 229 229 229 0
313 20250401 154900 0 229 229 229 229 0
314 20250401 154800 0 229 229 229 229 0
315 20250401 154700 0 229 229 229 229 0
316 20250401 154600 0 229 229 229 229 0
317 20250401 154500 0 229 229 229 229 0
318 20250401 154400 0 229 229 229 229 0
319 20250401 154300 0 229 229 229 229 0
320 20250401 154200 0 229 229 229 229 0
321 20250401 154100 0 229 229 229 229 0
322 20250401 154000 0 229 229 229 229 0
323 20250401 153900 0 229 229 229 229 0
324 20250401 153800 0 229 229 229 229 0
325 20250401 153700 0 229 229 229 229 0
326 20250401 153600 0 229 229 229 229 0
327 20250401 153500 0 229 229 229 229 0
328 20250401 153400 0 229 229 229 229 0
329 20250401 153300 0 229 229 229 229 0
330 20250401 153200 0 229 229 229 229 0
331 20250401 153100 0 229 229 229 229 0
332 20250401 153000 0 229 229 229 229 0
333 20250401 152900 0 229 229 229 229 0
334 20250401 152800 0 229 229 229 229 0
335 20250401 152700 0 229 229 229 229 0
336 20250401 152600 0 229 229 229 229 0
337 20250401 152500 0 229 229 229 229 0
338 20250401 152400 0 229 229 229 229 0
339 20250401 152300 0 229 229 229 229 0
340 20250401 152200 0 229 229 229 229 0
341 20250401 152100 0 229 229 229 229 0
342 20250401 152000 0 229 229 229 229 0
343 20250401 151900 0 229 229 229 229 0
344 20250401 151800 0 229 229 229 229 0
345 20250401 151700 0 229 229 229 229 0
346 20250401 151600 0 229 229 229 229 0
347 20250401 151500 0 229 229 229 229 0
348 20250401 151400 0 229 229 229 229 0
349 20250401 151300 0 229 229 229 229 0
350 20250401 151200 0 229 229 229 229 0
351 20250401 151100 0 229 229 229 229 0
352 20250401 151000 0 229 229 229 229 0
353 20250401 150900 0 229 229 229 229 0
354 20250401 150800 0 229 229 229 229 0
355 20250401 150700 0 229 229 229 229 0
356 20250401 150600 0 229 229 229 229 0
357 20250401 150500 0 229 229 229 229 0
358 20250401 150400 0 229 229 229 229 0
359 20250401 150300 0 229 229 229 229 0
360 20250401 150200 0 229 229 229 229 0
361 20250401 150100 0 229 229 229 229 0
362 20250401 150000 0 229 229 229 229 0
363 20250401 145900 0 229 229 229 229 0
364 20250401 145800 0 229 229 229 229 0
365 20250401 145700 0 229 229 229 229 0
366 20250401 145600 0 229 229 229 229 0
367 20250401 145500 0 229 229 229 229 0
368 20250401 145400 0 229 229 229 229 0
369 20250401 145300 0 229 229 229 229 0
370 20250401 145200 0 229 229 229 229 0
371 20250401 145100 0 229 229 229 229 0
372 20250401 145000 0 229 229 229 229 0
373 20250401 144900 0 229 229 229 229 0
374 20250401 144800 0 229 229 229 229 0
375 20250401 144700 0 229 229 229 229 0
376 20250401 144600 0 229 229 229 229 0
377 20250401 144500 0 229 229 229 229 0
378 20250401 144400 0 229 229 229 229 0
379 20250401 144300 0 229 229 229 229 0
380 20250401 144200 0 229 229 229 229 0
381 20250401 144100 0 229 229 229 229 0
382 20250401 144000 0 229 229 229 229 0
383 20250401 143900 0 229 229 229 229 0
384 20250401 143800 0 229 229 229 229 0
385 20250401 143700 0 229 229 229 229 0
386 20250401 143600 0 229 229 229 229 0
387 20250401 143500 0 229 229 229 229 0
388 20250401 143400 0 229 229 229 229 0
389 20250401 143300 0 229 229 229 229 0
390 20250401 143200 0 229 229 229 229 0
391 20250401 143100 0 229 229 229 229 0
392 20250401 143000 0 229 229 229 229 0
393 20250401 142900 0 229 229 229 229 0
394 20250401 142800 0 229 229 229 229 0
395 20250401 142700 0 229 229 229 229 0
396 20250401 142600 0 229 229 229 229 0
397 20250401 142500 0 229 229 229 229 0
398 20250401 142400 0 229 229 229 229 0
399 20250401 142300 0 229 229 229 229 0
400 20250401 142200 0 229 229 229 229 0
401 20250401 142100 0 229 229 229 229 0
402 20250401 142000 0 229 229 229 229 0
403 20250401 141900 0 229 229 229 229 0
404 20250401 141800 0 229 229 229 229 0
405 20250401 141700 0 229 229 229 229 0
406 20250401 141600 0 229 229 229 229 0
407 20250401 141500 0 229 229 229 229 0
408 20250401 141400 0 229 229 229 229 0
409 20250401 141300 0 229 229 229 229 0
410 20250401 141200 0 229 229 229 229 0
411 20250401 141100 0 229 229 229 229 0
412 20250401 141000 0 229 229 229 229 0
413 20250401 140900 0 229 229 229 229 0
414 20250401 140800 0 229 229 229 229 0
415 20250401 140700 0 229 229 229 229 0
416 20250401 140600 0 229 229 229 229 0
417 20250401 140500 0 229 229 229 229 0
418 20250401 140400 0 229 229 229 229 0
419 20250401 140300 0 229 229 229 229 0
420 20250401 140200 0 229 229 229 229 0
421 20250401 140100 0 229 229 229 229 0
422 20250401 140000 0 229 229 229 229 0
423 20250401 135900 0 229 229 229 229 0
424 20250401 135800 0 229 229 229 229 0
425 20250401 135700 0 229 229 229 229 0
426 20250401 135600 0 229 229 229 229 0
427 20250401 135500 0 229 229 229 229 0
428 20250401 135400 0 229 229 229 229 0
429 20250401 135300 0 229 229 229 229 0
430 20250401 135200 0 229 229 229 229 0
431 20250401 135100 0 229 229 229 229 0
432 20250401 135000 0 229 229 229 229 0
433 20250401 134900 0 229 229 229 229 0
434 20250401 134800 0 229 229 229 229 0
435 20250401 134700 0 229 229 229 229 0
436 20250401 134600 0 229 229 229 229 0
437 20250401 134500 0 229 229 229 229 0
438 20250401 134400 0 229 229 229 229 0
439 20250401 134300 0 229 229 229 229 0
440 20250401 134200 0 229 229 229 229 0
441 20250401 134100 0 229 229 229 229 0
442 20250401 134000 0 229 229 229 229 0
443 20250401 133900 0 229 229 229 229 0
444 20250401 133800 0 229 229 229 229 0
445 20250401 133700 0 229 229 229 229 0
446 20250401 133600 0 229 229 229 229 0
447 20250401 133500 0 229 229 229 229 0
448 20250401 133400 0 229 229 229 229 0
449 20250401 133300 0 229 229 229 229 0
450 20250401 133200 0 229 229 229 229 0
451 20250401 133100 0 229 229 229 229 0
452 20250401 133000 0 229 229 229 229 0
453 20250401 132900 0 229 229 229 229 0
454 20250401 132800 0 229 229 229 229 0
455 20250401 132700 0 229 229 229 229 0
456 20250401 132600 0 229 229 229 229 0
457 20250401 132500 0 229 229 229 229 0
458 20250401 132400 0 229 229 229 229 0
459 20250401 132300 0 229 229 229 229 0
460 20250401 132200 0 229 229 229 229 0
461 20250401 132100 0 229 229 229 229 0
462 20250401 132000 0 229 229 229 229 0
463 20250401 131900 0 229 229 229 229 0
464 20250401 131800 0 229 229 229 229 0
465 20250401 131700 0 229 229 229 229 0
466 20250401 131600 0 229 229 229 229 0
467 20250401 131500 0 229 229 229 229 0
468 20250401 131400 0 229 229 229 229 0
469 20250401 131300 0 229 229 229 229 0
470 20250401 131200 0 229 229 229 229 0
471 20250401 131100 0 229 229 229 229 0
472 20250401 131000 0 229 229 229 229 0
473 20250401 130900 0 229 229 229 229 0
474 20250401 130800 0 229 229 229 229 0
475 20250401 130700 0 229 229 229 229 0
476 20250401 130600 0 229 229 229 229 0
477 20250401 130500 0 229 229 229 229 0
478 20250401 130400 0 229 229 229 229 0
479 20250401 130300 0 229 229 229 229 0
480 20250401 130200 0 229 229 229 229 0
481 20250401 130100 0 229 229 229 229 0
482 20250401 130000 0 229 229 229 229 0
483 20250401 125900 0 229 229 229 229 0
484 20250401 125800 0 229 229 229 229 0
485 20250401 125700 0 229 229 229 229 0
486 20250401 125600 0 229 229 229 229 0
487 20250401 125500 0 229 229 229 229 0
488 20250401 125400 0 229 229 229 229 0
489 20250401 125300 0 229 229 229 229 0
490 20250401 125200 0 229 229 229 229 0
491 20250401 125100 0 229 229 229 229 0
492 20250401 125000 0 229 229 229 229 0
493 20250401 124900 0 229 229 229 229 0
494 20250401 124800 0 229 229 229 229 0
495 20250401 124700 0 229 229 229 229 0
496 20250401 124600 0 229 229 229 229 0
497 20250401 124500 0 229 229 229 229 0
498 20250401 124400 0 229 229 229 229 0
499 20250401 124300 0 229 229 229 229 0
500 20250401 124200 0 229 229 229 229 0
501 20250401 124100 0 229 229 229 229 0
502 20250401 124000 0 229 229 229 229 0
503 20250401 123900 0 229 229 229 229 0
504 20250401 123800 0 229 229 229 229 0
505 20250401 123700 0 229 229 229 229 0
506 20250401 123600 0 229 229 229 229 0
507 20250401 123500 0 229 229 229 229 0
508 20250401 123400 0 229 229 229 229 0
509 20250401 123300 0 229 229 229 229 0
510 20250401 123200 0 229 229 229 229 0
511 20250401 123100 0 229 229 229 229 0
512 20250401 123000 0 229 229 229 229 0
513 20250401 122900 0 229 229 229 229 0
514 20250401 122800 0 229 229 229 229 0
515 20250401 122700 0 229 229 229 229 0
516 20250401 122600 0 229 229 229 229 0
517 20250401 122500 0 229 229 229 229 0
518 20250401 122400 0 229 229 229 229 0
519 20250401 122300 0 229 229 229 229 0
520 20250401 122200 0 229 229 229 229 0
521 20250401 122100 0 229 229 229 229 0
522 20250401 122000 0 229 229 229 229 0
523 20250401 121900 0 229 229 229 229 0
524 20250401 121800 0 229 229 229 229 0
525 20250401 121700 0 229 229 229 229 0
526 20250401 121600 0 229 229 229 229 0
527 20250401 121500 0 229 229 229 229 0
528 20250401 121400 0 229 229 229 229 0
529 20250401 121300 0 229 229 229 229 0
530 20250401 121200 0 229 229 229 229 0
531 20250401 121100 0 229 229 229 229 0
532 20250401 121000 0 229 229 229 229 0
533 20250401 120900 0 229 229 229 229 0
534 20250401 120800 0 229 229 229 229 0
535 20250401 120700 0 229 229 229 229 0
536 20250401 120600 0 229 229 229 229 0
537 20250401 120500 0 229 229 229 229 0
538 20250401 120400 0 229 229 229 229 0
539 20250401 120300 0 229 229 229 229 0
540 20250401 120200 0 229 229 229 229 0
541 20250401 120100 0 229 229 229 229 0
542 20250401 120000 0 229 229 229 229 0
543 20250401 115900 0 229 229 229 229 0
544 20250401 115800 0 229 229 229 229 0
545 20250401 115700 0 229 229 229 229 0
546 20250401 115600 0 229 229 229 229 0
547 20250401 115500 0 229 229 229 229 0
548 20250401 115400 0 229 229 229 229 0
549 20250401 115300 0 229 229 229 229 0
550 20250401 115200 0 229 229 229 229 0
551 20250401 115100 0 229 229 229 229 0
552 20250401 115000 0 229 229 229 229 0
553 20250401 114900 0 229 229 229 229 0
554 20250401 114800 0 229 229 229 229 0
555 20250401 114700 0 229 229 229 229 0
556 20250401 114600 0 229 229 229 229 0
557 20250401 114500 0 229 229 229 229 0
558 20250401 114400 0 229 229 229 229 0
559 20250401 114300 0 229 229 229 229 0
560 20250401 114200 0 229 229 229 229 0
561 20250401 114100 0 229 229 229 229 0
562 20250401 114000 0 229 229 229 229 0
563 20250401 113900 0 229 229 229 229 0
564 20250401 113800 0 229 229 229 229 0
565 20250401 113700 0 229 229 229 229 0
566 20250401 113600 0 229 229 229 229 0
567 20250401 113500 0 229 229 229 229 0
568 20250401 113400 0 229 229 229 229 0
569 20250401 113300 0 229 229 229 229 0
570 20250401 113200 0 229 229 229 229 0
571 20250401 113100 0 229 229 229 229 0
572 20250401 113000 0 229 229 229 229 0
573 20250401 112900 0 229 229 229 229 0
574 20250401 112800 0 229 229 229 229 0
575 20250401 112700 0 229 229 229 229 0
576 20250401 112600 0 229 229 229 229 0
577 20250401 112500 0 229 229 229 229 0
578 20250401 112400 0 229 229 229 229 0
579 20250401 112300 0 229 229 229 229 0
580 20250401 112200 0 229 229 229 229 0
581 20250401 112100 0 229 229 229 229 0
582 20250401 112000 0 229 229 229 229 0
583 20250401 111900 0 229 229 229 229 0
584 20250401 111800 0 229 229 229 229 0
585 20250401 111700 0 229 229 229 229 0
586 20250401 111600 0 229 229 229 229 0
587 20250401 111500 0 229 229 229 229 0
588 20250401 111400 0 229 229 229 229 0
589 20250401 111300 0 229 229 229 229 0
590 20250401 111200 0 229 229 229 229 0
591 20250401 111100 0 229 229 229 229 0
592 20250401 111000 0 229 229 229 229 0
593 20250401 110900 0 229 229 229 229 0
594 20250401 110800 0 229 229 229 229 0
595 20250401 110700 0 229 229 229 229 0
596 20250401 110600 0 229 229 229 229 0
597 20250401 110500 0 229 229 229 229 0
598 20250401 110400 0 229 229 229 229 0
599 20250401 110300 0 229 229 229 229 0
600 20250401 110200 0 229 229 229 229 0
601 20250401 110100 0 229 229 229 229 0
602 20250401 110000 0 229 229 229 229 0
603 20250401 105900 0 229 229 229 229 0
604 20250401 105800 0 229 229 229 229 0
605 20250401 105700 0 229 229 229 229 0
606 20250401 105600 0 229 229 229 229 0
607 20250401 105500 0 229 229 229 229 0
608 20250401 105400 0 229 229 229 229 0
609 20250401 105300 0 229 229 229 229 0
610 20250401 105200 0 229 229 229 229 0
611 20250401 105100 0 229 229 229 229 0
612 20250401 105000 0 229 229 229 229 0
613 20250401 104900 0 229 229 229 229 0
614 20250401 104800 0 229 229 229 229 0
615 20250401 104700 0 229 229 229 229 0
616 20250401 104600 0 229 229 229 229 0
617 20250401 104500 0 229 229 229 229 0
618 20250401 104400 0 229 229 229 229 0
619 20250401 104300 0 229 229 229 229 0
620 20250401 104200 0 229 229 229 229 0
621 20250401 104100 0 229 229 229 229 0
622 20250401 104000 0 229 229 229 229 0
623 20250401 103900 0 229 229 229 229 0
624 20250401 103800 0 229 229 229 229 0
625 20250401 103700 0 229 229 229 229 0
626 20250401 103600 0 229 229 229 229 0
627 20250401 103500 0 229 229 229 229 0
628 20250401 103400 0 229 229 229 229 0
629 20250401 103300 0 229 229 229 229 0
630 20250401 103200 0 229 229 229 229 0
631 20250401 103100 0 229 229 229 229 0
632 20250401 103000 0 229 229 229 229 0
633 20250401 102900 0 229 229 229 229 0
634 20250401 102800 0 229 229 229 229 0
635 20250401 102700 0 229 229 229 229 0
636 20250401 102600 0 229 229 229 229 0
637 20250401 102500 0 229 229 229 229 0
638 20250401 102400 0 229 229 229 229 0
639 20250401 102300 0 229 229 229 229 0
640 20250401 102200 0 229 229 229 229 0
641 20250401 102100 0 229 229 229 229 0
642 20250401 102000 0 229 229 229 229 0
643 20250401 101900 0 229 229 229 229 0
644 20250401 101800 0 229 229 229 229 0
645 20250401 101700 0 229 229 229 229 0
646 20250401 101600 0 229 229 229 229 0
647 20250401 101500 0 229 229 229 229 0
648 20250401 101400 0 229 229 229 229 0
649 20250401 101300 0 229 229 229 229 0
650 20250401 101200 0 229 229 229 229 0
651 20250401 101100 0 229 229 229 229 0
652 20250401 101000 0 229 229 229 229 0
653 20250401 100900 0 229 229 229 229 0
654 20250401 100800 0 229 229 229 229 0
655 20250401 100700 0 229 229 229 229 0
656 20250401 100600 0 229 229 229 229 0
657 20250401 100500 0 229 229 229 229 0
658 20250401 100400 0 229 229 229 229 0
659 20250401 100300 0 229 229 229 229 0
660 20250401 100200 0 229 229 229 229 0
661 20250401 100100 0 229 229 229 229 0
662 20250401 100000 0 229 229 229 229 0
663 20250401 095900 0 229 229 229 229 0
664 20250401 095800 0 229 229 229 229 0
665 20250401 095700 0 229 229 229 229 0
666 20250401 095600 0 229 229 229 229 0
667 20250401 095500 0 229 229 229 229 0
668 20250401 095400 0 229 229 229 229 0
669 20250401 095300 0 229 229 229 229 0
670 20250401 095200 0 229 229 229 229 0
671 20250401 095100 0 229 229 229 229 0
672 20250401 095000 0 229 229 229 229 0
673 20250401 094900 0 229 229 229 229 0
674 20250401 094800 0 229 229 229 229 0
675 20250401 094700 0 229 229 229 229 0
676 20250401 094600 0 229 229 229 229 0
677 20250401 094500 0 229 229 229 229 0
678 20250401 094400 0 229 229 229 229 0
679 20250401 094300 0 229 229 229 229 0
680 20250401 094200 0 229 229 229 229 0
681 20250401 094100 0 229 229 229 229 0
682 20250401 094000 0 229 229 229 229 0
683 20250401 093900 0 229 229 229 229 0
684 20250401 093800 0 229 229 229 229 0
685 20250401 093700 0 229 229 229 229 0
686 20250401 093600 0 229 229 229 229 0
687 20250401 093500 0 229 229 229 229 0
688 20250401 093400 0 229 229 229 229 0
689 20250401 093300 0 229 229 229 229 0
690 20250401 093200 0 229 229 229 229 0
691 20250401 093100 0 229 229 229 229 0
692 20250401 093000 0 229 229 229 229 0
693 20250401 092900 0 229 229 229 229 0
694 20250401 092800 0 229 229 229 229 0
695 20250401 092700 0 229 229 229 229 0
696 20250401 092600 0 229 229 229 229 0
697 20250401 092500 0 229 229 229 229 0
698 20250401 092400 0 229 229 229 229 0
699 20250401 092300 0 229 229 229 229 0
700 20250401 092200 0 229 229 229 229 0
701 20250401 092100 0 229 229 229 229 0
702 20250401 092000 0 229 229 229 229 0
703 20250401 091900 0 229 229 229 229 0
704 20250401 091800 0 229 229 229 229 0
705 20250401 091700 0 229 229 229 229 0
706 20250401 091600 0 229 229 229 229 0
707 20250401 091500 0 229 229 229 229 0
708 20250401 091400 0 229 229 229 229 0
709 20250401 091300 0 229 229 229 229 0
710 20250401 091200 0 229 229 229 229 0
711 20250401 091100 0 229 229 229 229 0
712 20250401 091000 0 229 229 229 229 0
713 20250401 090900 0 229 229 229 229 0
714 20250401 090800 0 229 229 229 229 0
715 20250401 090700 0 229 229 229 229 0
716 20250401 090600 0 229 229 229 229 0
717 20250401 090500 0 229 229 229 229 0
718 20250401 090400 0 229 229 229 229 0
719 20250401 090300 0 229 229 229 229 0
720 20250401 090200 0 229 229 229 229 0
721 20250401 090100 0 229 229 229 229 0
722 20250401 090000 0 229 229 229 229 0