Update 2025-04-01 4020 candle_min
This commit is contained in:
722
232140/min/candle-20250401.csv
Normal file
722
232140/min/candle-20250401.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210000,7306888035,11260,11260,11260,11260,12771
|
||||
20250401,205900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,205800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,205700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,205600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,205500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,205400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,205300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,205200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,205100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,205000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,204900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,204800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,204700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,204600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,204500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,204400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,204300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,204200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,204100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,204000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,203900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,203800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,203700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,203600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,203500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,203400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,203300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,203200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,203100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,203000,7306888035,11260,11260,11260,11260,12771
|
||||
20250401,202900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,202800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,202700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,202600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,202500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,202400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,202300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,202200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,202100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,202000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,201900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,201800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,201700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,201600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,201500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,201400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,201300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,201200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,201100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,201000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,200900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,200800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,200700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,200600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,200500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,200400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,200300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,200200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,200100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,200000,7306888035,11260,11260,11260,11260,12771
|
||||
20250401,195900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,195800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,195700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,195600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,195500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,195400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,195300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,195200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,195100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,195000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,194900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,194800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,194700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,194600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,194500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,194400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,194300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,194200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,194100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,194000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,193900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,193800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,193700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,193600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,193500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,193400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,193300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,193200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,193100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,193000,7306888035,11260,11260,11260,11260,12771
|
||||
20250401,192900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,192800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,192700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,192600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,192500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,192400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,192300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,192200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,192100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,192000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,191900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,191800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,191700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,191600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,191500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,191400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,191300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,191200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,191100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,191000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,190900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,190800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,190700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,190600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,190500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,190400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,190300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,190200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,190100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,190000,7306888035,11260,11260,11260,11260,12771
|
||||
20250401,185900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,185800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,185700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,185600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,185500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,185400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,185300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,185200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,185100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,185000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,184900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,184800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,184700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,184600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,184500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,184400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,184300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,184200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,184100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,184000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,183900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,183800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,183700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,183600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,183500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,183400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,183300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,183200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,183100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,183000,7306888035,11260,11260,11260,11260,12771
|
||||
20250401,182900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,182800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,182700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,182600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,182500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,182400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,182300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,182200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,182100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,182000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,181900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,181800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,181700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,181600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,181500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,181400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,181300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,181200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,181100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,181000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,180900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,180800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,180700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,180600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,180500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,180400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,180300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,180200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,180100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,180000,7306888035,11260,11260,11260,11260,12771
|
||||
20250401,175900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,175800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,175700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,175600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,175500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,175400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,175300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,175200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,175100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,175000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,174900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,174800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,174700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,174600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,174500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,174400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,174300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,174200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,174100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,174000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,173900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,173800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,173700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,173600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,173500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,173400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,173300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,173200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,173100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,173000,7306888035,11260,11260,11260,11260,12771
|
||||
20250401,172900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,172800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,172700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,172600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,172500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,172400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,172300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,172200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,172100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,172000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,171900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,171800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,171700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,171600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,171500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,171400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,171300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,171200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,171100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,171000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,170900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,170800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,170700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,170600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,170500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,170400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,170300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,170200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,170100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,170000,7306888035,11260,11260,11260,11260,12771
|
||||
20250401,165900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,165800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,165700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,165600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,165500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,165400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,165300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,165200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,165100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,165000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,164900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,164800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,164700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,164600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,164500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,164400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,164300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,164200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,164100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,164000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,163900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,163800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,163700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,163600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,163500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,163400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,163300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,163200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,163100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,163000,7306888035,11260,11260,11260,11260,12771
|
||||
20250401,162900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,162800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,162700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,162600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,162500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,162400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,162300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,162200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,162100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,162000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,161900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,161800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,161700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,161600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,161500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,161400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,161300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,161200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,161100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,161000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,160900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,160800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,160700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,160600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,160500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,160400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,160300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,160200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,160100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,160000,7306888035,11260,11260,11260,11260,12771
|
||||
20250401,155900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,155800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,155700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,155600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,155500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,155400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,155300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,155200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,155100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,155000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,154900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,154800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,154700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,154600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,154500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,154400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,154300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,154200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,154100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,154000,7306888035,11260,11260,11260,11260,0
|
||||
20250401,153900,7306888035,11260,11260,11260,11260,0
|
||||
20250401,153800,7306888035,11260,11260,11260,11260,0
|
||||
20250401,153700,7306888035,11260,11260,11260,11260,0
|
||||
20250401,153600,7306888035,11260,11260,11260,11260,0
|
||||
20250401,153500,7306888035,11260,11260,11260,11260,0
|
||||
20250401,153400,7306888035,11260,11260,11260,11260,0
|
||||
20250401,153300,7306888035,11260,11260,11260,11260,0
|
||||
20250401,153200,7306888035,11260,11260,11260,11260,0
|
||||
20250401,153100,7306888035,11260,11260,11260,11260,0
|
||||
20250401,153000,7306888035,11260,11260,11260,11260,25542
|
||||
20250401,152900,7163086575,11220,11220,11220,11220,0
|
||||
20250401,152800,7163086575,11220,11220,11220,11220,0
|
||||
20250401,152700,7163086575,11220,11220,11220,11220,0
|
||||
20250401,152600,7163086575,11220,11220,11220,11220,0
|
||||
20250401,152500,7163086575,11220,11220,11220,11220,0
|
||||
20250401,152400,7163086575,11220,11220,11220,11220,0
|
||||
20250401,152300,7163086575,11220,11220,11220,11220,0
|
||||
20250401,152200,7163086575,11220,11220,11220,11220,0
|
||||
20250401,152100,7163086575,11220,11220,11220,11220,0
|
||||
20250401,152000,7163086575,11220,11220,11220,11220,0
|
||||
20250401,151900,7163086575,11220,11230,11230,11210,586
|
||||
20250401,151800,7156508235,11220,11230,11230,11220,1770
|
||||
20250401,151700,7136645425,11230,11220,11230,11220,408
|
||||
20250401,151600,7132066135,11220,11230,11230,11220,488
|
||||
20250401,151500,7126588545,11230,11210,11250,11210,2698
|
||||
20250401,151400,7096293465,11210,11220,11220,11200,1637
|
||||
20250401,151300,7077943775,11210,11200,11210,11200,636
|
||||
20250401,151200,7070816435,11200,11210,11210,11190,1679
|
||||
20250401,151100,7052011545,11210,11220,11220,11200,476
|
||||
20250401,151000,7046671785,11220,11230,11230,11210,871
|
||||
20250401,150900,7036903705,11230,11200,11230,11200,626
|
||||
20250401,150800,7029879925,11200,11190,11210,11170,3409
|
||||
20250401,150700,6991741855,11190,11190,11200,11180,1136
|
||||
20250401,150600,6979030365,11180,11180,11200,11180,666
|
||||
20250401,150500,6971580795,11190,11190,11190,11190,607
|
||||
20250401,150400,6964788465,11190,11190,11190,11180,959
|
||||
20250401,150300,6954057755,11190,11190,11190,11180,435
|
||||
20250401,150200,6949193105,11180,11190,11200,11180,916
|
||||
20250401,150100,6938948385,11180,11180,11180,11170,1159
|
||||
20250401,150000,6925992445,11180,11180,11180,11150,4859
|
||||
20250401,145900,6871728625,11190,11190,11190,11180,601
|
||||
20250401,145800,6865008085,11190,11180,11200,11170,4888
|
||||
20250401,145700,6810371210,11180,11200,11200,11170,3315
|
||||
20250401,145600,6773301810,11200,11200,11200,11190,252
|
||||
20250401,145500,6770480420,11200,11220,11220,11190,5587
|
||||
20250401,145400,6707935970,11210,11220,11230,11210,547
|
||||
20250401,145300,6701800170,11220,11210,11220,11210,1246
|
||||
20250401,145200,6687822080,11210,11230,11230,11210,444
|
||||
20250401,145100,6682842120,11210,11230,11230,11200,7211
|
||||
20250401,145000,6602029900,11230,11230,11240,11210,1781
|
||||
20250401,144900,6582040980,11240,11240,11240,11230,324
|
||||
20250401,144800,6578399910,11240,11240,11240,11240,38
|
||||
20250401,144700,6577972790,11240,11240,11240,11220,499
|
||||
20250401,144600,6572370560,11220,11230,11240,11220,693
|
||||
20250401,144500,6564589450,11230,11240,11250,11230,767
|
||||
20250401,144400,6555969190,11240,11250,11250,11240,1396
|
||||
20250401,144300,6540272950,11250,11250,11260,11240,474
|
||||
20250401,144200,6534941030,11250,11260,11260,11250,245
|
||||
20250401,144100,6532184580,11250,11250,11270,11250,212
|
||||
20250401,144000,6529798960,11270,11230,11280,11230,1638
|
||||
20250401,143900,6511381510,11230,11240,11240,11220,608
|
||||
20250401,143800,6504552030,11260,11260,11260,11250,42
|
||||
20250401,143700,6504079130,11270,11230,11270,11230,1217
|
||||
20250401,143600,6490397140,11230,11230,11230,11200,638
|
||||
20250401,143500,6483234430,11210,11220,11240,11200,2285
|
||||
20250401,143400,6457616110,11230,11240,11240,11220,969
|
||||
20250401,143300,6446731540,11230,11240,11250,11230,883
|
||||
20250401,143200,6436806510,11250,11270,11270,11210,1516
|
||||
20250401,143100,6419787930,11270,11250,11270,11220,679
|
||||
20250401,143000,6412152750,11260,11250,11260,11250,135
|
||||
20250401,142900,6410633650,11240,11250,11250,11230,1786
|
||||
20250401,142800,6390552960,11250,11240,11250,11240,664
|
||||
20250401,142700,6383083830,11240,11220,11240,11220,302
|
||||
20250401,142600,6379691260,11230,11210,11230,11190,2879
|
||||
20250401,142500,6347432740,11210,11210,11220,11200,166
|
||||
20250401,142400,6345571580,11210,11220,11220,11190,4412
|
||||
20250401,142300,6296166690,11210,11230,11230,11210,693
|
||||
20250401,142200,6288396560,11230,11230,11230,11230,59
|
||||
20250401,142100,6287733990,11230,11220,11230,11220,818
|
||||
20250401,142000,6278555180,11230,11240,11250,11230,434
|
||||
20250401,141900,6273679390,11240,11240,11250,11240,57
|
||||
20250401,141800,6273038360,11240,11240,11250,11240,232
|
||||
20250401,141700,6270430480,11250,11240,11250,11240,1678
|
||||
20250401,141600,6251569610,11240,11230,11240,11230,343
|
||||
20250401,141500,6247715340,11240,11240,11240,11230,108
|
||||
20250401,141400,6246502040,11240,11240,11240,11230,562
|
||||
20250401,141300,6240185170,11240,11240,11240,11230,838
|
||||
20250401,141200,6230771800,11240,11230,11240,11230,507
|
||||
20250401,141100,6225077990,11240,11230,11240,11230,242
|
||||
20250401,141000,6222358950,11240,11240,11240,11230,28
|
||||
20250401,140900,6222044300,11250,11250,11250,11230,144
|
||||
20250401,140800,6220426000,11240,11260,11270,11240,1488
|
||||
20250401,140700,6203685660,11270,11270,11270,11270,35
|
||||
20250401,140600,6203291210,11270,11280,11280,11250,481
|
||||
20250401,140500,6197870010,11270,11270,11280,11270,366
|
||||
20250401,140400,6193744990,11280,11250,11280,11250,2452
|
||||
20250401,140300,6166155020,11250,11250,11250,11240,83
|
||||
20250401,140200,6165221750,11250,11260,11260,11250,93
|
||||
20250401,140100,6164175350,11260,11260,11260,11250,481
|
||||
20250401,140000,6158760020,11270,11270,11280,11260,265
|
||||
20250401,135900,6155774590,11290,11270,11290,11270,463
|
||||
20250401,135800,6150554940,11270,11270,11270,11270,75
|
||||
20250401,135700,6149709690,11260,11260,11260,11260,539
|
||||
20250401,135600,6143640550,11250,11280,11280,11250,1329
|
||||
20250401,135500,6128664750,11290,11270,11290,11270,313
|
||||
20250401,135400,6125136940,11270,11270,11290,11270,1498
|
||||
20250401,135300,6108252580,11270,11260,11270,11260,1090
|
||||
20250401,135200,6095978980,11260,11230,11260,11230,922
|
||||
20250401,135100,6085619530,11230,11230,11230,11220,224
|
||||
20250401,135000,6083104835,11250,11250,11260,11250,381
|
||||
20250401,134900,6078817185,11250,11220,11250,11210,2042
|
||||
20250401,134800,6055903275,11210,11220,11220,11210,207
|
||||
20250401,134700,6053582085,11220,11210,11220,11210,337
|
||||
20250401,134600,6049801945,11210,11220,11220,11210,604
|
||||
20250401,134500,6043026085,11230,11220,11230,11220,41
|
||||
20250401,134400,6042565665,11230,11220,11230,11220,82
|
||||
20250401,134300,6041645415,11230,11230,11230,11230,86
|
||||
20250401,134200,6040679635,11230,11220,11230,11220,161
|
||||
20250401,134100,6038872195,11240,11230,11250,11230,167
|
||||
20250401,134000,6036995985,11240,11250,11250,11240,731
|
||||
20250401,133900,6028779345,11250,11250,11250,11250,154
|
||||
20250401,133800,6027046845,11250,11270,11270,11250,190
|
||||
20250401,133700,6024908625,11260,11260,11260,11260,1411
|
||||
20250401,133600,6009020765,11250,11250,11260,11250,312
|
||||
20250401,133500,6005509765,11260,11250,11260,11250,42
|
||||
20250401,133400,6005036915,11260,11260,11260,11250,408
|
||||
20250401,133300,6000443335,11250,11230,11260,11230,1484
|
||||
20250401,133200,5983764465,11230,11230,11240,11230,262
|
||||
20250401,133100,5980822005,11230,11230,11230,11200,6908
|
||||
20250401,133000,5903341785,11230,11230,11240,11210,2448
|
||||
20250401,132900,5875868685,11240,11270,11280,11240,795
|
||||
20250401,132800,5866922605,11280,11280,11280,11280,35
|
||||
20250401,132700,5866527805,11270,11270,11270,11250,154
|
||||
20250401,132600,5864792545,11280,11280,11280,11280,708
|
||||
20250401,132500,5856806305,11280,11280,11280,11270,150
|
||||
20250401,132400,5855115305,11270,11270,11280,11260,443
|
||||
20250401,132300,5850122275,11270,11270,11270,11270,958
|
||||
20250401,132200,5839325615,11270,11270,11270,11270,185
|
||||
20250401,132100,5837240665,11270,11270,11270,11240,188
|
||||
20250401,132000,5835124525,11270,11310,11310,11230,601
|
||||
20250401,131900,5828348435,11310,11260,11310,11260,809
|
||||
20250401,131800,5819230385,11260,11240,11260,11240,21
|
||||
20250401,131700,5818993945,11280,11240,11280,11240,1028
|
||||
20250401,131600,5807418935,11240,11240,11240,11240,519
|
||||
20250401,131500,5801585375,11240,11240,11240,11230,363
|
||||
20250401,131400,5797506835,11240,11230,11240,11230,671
|
||||
20250401,131300,5789970945,11250,11250,11250,11250,40
|
||||
20250401,131200,5789520945,11230,11230,11250,11230,1729
|
||||
20250401,131100,5770103535,11230,11220,11230,11220,72
|
||||
20250401,131000,5769295345,11220,11220,11230,11220,121
|
||||
20250401,130900,5767937525,11240,11250,11250,11240,264
|
||||
20250401,130800,5764969245,11240,11200,11240,11200,1248
|
||||
20250401,130700,5750986755,11200,11200,11210,11190,592
|
||||
20250401,130600,5744355665,11210,11200,11210,11200,321
|
||||
20250401,130500,5740760265,11200,11200,11210,11200,210
|
||||
20250401,130400,5738407945,11210,11220,11220,11200,2554
|
||||
20250401,130300,5709789865,11230,11250,11250,11220,552
|
||||
20250401,130200,5703593205,11230,11250,11260,11230,416
|
||||
20250401,130100,5698917675,11250,11250,11270,11250,66
|
||||
20250401,130000,5698174615,11250,11290,11290,11240,503
|
||||
20250401,125900,5692514975,11300,11250,11310,11250,459
|
||||
20250401,125800,5687347685,11250,11250,11250,11240,470
|
||||
20250401,125700,5682062285,11240,11220,11240,11220,2145
|
||||
20250401,125600,5657971625,11230,11230,11230,11220,879
|
||||
20250401,125500,5648103595,11240,11250,11250,11240,1216
|
||||
20250401,125400,5634434065,11250,11250,11250,11240,753
|
||||
20250401,125300,5625964785,11240,11250,11250,11230,931
|
||||
20250401,125200,5615500385,11260,11250,11260,11250,591
|
||||
20250401,125100,5608851125,11250,11280,11280,11250,3334
|
||||
20250401,125000,5571334465,11270,11280,11290,11270,353
|
||||
20250401,124900,5567355565,11280,11290,11290,11280,886
|
||||
20250401,124800,5557358775,11300,11300,11300,11300,35
|
||||
20250401,124700,5556963275,11310,11290,11310,11280,2358
|
||||
20250401,124600,5530321255,11300,11300,11310,11300,223
|
||||
20250401,124500,5527800995,11300,11320,11320,11300,987
|
||||
20250401,124400,5516638735,11320,11300,11320,11300,2249
|
||||
20250401,124300,5491202445,11300,11320,11320,11300,1841
|
||||
20250401,124200,5470392185,11320,11320,11330,11320,650
|
||||
20250401,124100,5463033395,11320,11330,11330,11320,2184
|
||||
20250401,124000,5438310135,11320,11320,11320,11320,301
|
||||
20250401,123900,5434902815,11330,11320,11330,11320,61
|
||||
20250401,123800,5434211935,11330,11340,11340,11320,2432
|
||||
20250401,123700,5406660685,11340,11340,11340,11340,256
|
||||
20250401,123600,5403757645,11340,11340,11340,11340,140
|
||||
20250401,123500,5402170045,11340,11340,11340,11330,77
|
||||
20250401,123400,5401297265,11340,11340,11340,11340,142
|
||||
20250401,123300,5399686985,11340,11340,11340,11330,491
|
||||
20250401,123200,5394123545,11340,11340,11340,11340,75
|
||||
20250401,123100,5393273045,11340,11330,11340,11330,240
|
||||
20250401,123000,5390552945,11330,11330,11340,11330,424
|
||||
20250401,122900,5385748155,11330,11320,11330,11320,276
|
||||
20250401,122800,5382623625,11320,11330,11330,11310,69
|
||||
20250401,122700,5381842435,11320,11330,11330,11320,429
|
||||
20250401,122600,5376982955,11330,11320,11330,11320,146
|
||||
20250401,122500,5375329385,11320,11330,11330,11320,235
|
||||
20250401,122400,5372668435,11330,11330,11330,11330,36
|
||||
20250401,122300,5372260555,11330,11330,11330,11320,221
|
||||
20250401,122200,5369756635,11330,11330,11330,11320,331
|
||||
20250401,122100,5366008775,11330,11320,11330,11310,630
|
||||
20250401,122000,5358877165,11330,11330,11330,11310,122
|
||||
20250401,121900,5357495325,11330,11330,11330,11330,165
|
||||
20250401,121800,5355625875,11340,11330,11340,11330,990
|
||||
20250401,121700,5344403275,11340,11330,11340,11320,486
|
||||
20250401,121600,5338901005,11330,11340,11350,11330,725
|
||||
20250401,121500,5330680965,11350,11350,11350,11340,23
|
||||
20250401,121400,5330419935,11350,11350,11350,11350,35
|
||||
20250401,121300,5330022685,11340,11330,11340,11330,472
|
||||
20250401,121200,5324670245,11340,11320,11340,11320,359
|
||||
20250401,121100,5320602765,11330,11340,11340,11330,266
|
||||
20250401,121000,5317588535,11340,11330,11340,11330,24
|
||||
20250401,120900,5317316395,11330,11330,11350,11330,215
|
||||
20250401,120800,5314879745,11350,11350,11350,11330,951
|
||||
20250401,120700,5304100545,11350,11360,11360,11340,758
|
||||
20250401,120600,5295499285,11350,11370,11380,11350,557
|
||||
20250401,120500,5289175485,11390,11390,11390,11380,644
|
||||
20250401,120400,5281845375,11390,11390,11390,11390,1601
|
||||
20250401,120300,5263609985,11370,11370,11390,11370,283
|
||||
20250401,120200,5260391975,11380,11380,11390,11380,350
|
||||
20250401,120100,5256408675,11380,11390,11390,11370,652
|
||||
20250401,120000,5248988225,11390,11380,11390,11380,777
|
||||
20250401,115900,5240139575,11380,11400,11400,11380,243
|
||||
20250401,115800,5237372375,11350,11370,11390,11330,805
|
||||
20250401,115700,5228216685,11330,11320,11380,11320,481
|
||||
20250401,115600,5222759875,11320,11360,11375,11320,3226
|
||||
20250401,115500,5186202300,11350,11350,11350,11340,332
|
||||
20250401,115400,5182434600,11350,11350,11350,11320,57
|
||||
20250401,115300,5181788100,11350,11320,11350,11320,161
|
||||
20250401,115200,5179961950,11320,11330,11350,11320,852
|
||||
20250401,115100,5170305510,11330,11350,11360,11330,162
|
||||
20250401,115000,5168466850,11360,11360,11370,11320,4185
|
||||
20250401,114900,5120971690,11360,11370,11380,11360,331
|
||||
20250401,114800,5117209120,11370,11380,11380,11370,410
|
||||
20250401,114700,5112547200,11370,11390,11390,11370,227
|
||||
20250401,114600,5109965190,11380,11390,11390,11380,322
|
||||
20250401,114500,5106299620,11380,11390,11390,11380,246
|
||||
20250401,114400,5103499150,11390,11380,11400,11380,644
|
||||
20250401,114300,5096157880,11380,11410,11410,11360,443
|
||||
20250401,114200,5091115810,11410,11390,11420,11390,3685
|
||||
20250401,114100,5049091720,11400,11390,11400,11390,763
|
||||
20250401,114000,5040399990,11390,11400,11400,11380,523
|
||||
20250401,113900,5034443060,11420,11370,11420,11350,1076
|
||||
20250401,113800,5022203420,11370,11380,11380,11360,2119
|
||||
20250401,113700,4998116480,11380,11400,11400,11380,833
|
||||
20250401,113600,4988636430,11390,11410,11410,11390,1148
|
||||
20250401,113500,4975550870,11400,11400,11410,11390,1575
|
||||
20250401,113400,4957601130,11410,11410,11410,11400,847
|
||||
20250401,113300,4947943710,11400,11400,11420,11380,3857
|
||||
20250401,113200,4904012200,11400,11380,11420,11360,5894
|
||||
20250401,113100,4836910390,11390,11410,11420,11380,2500
|
||||
20250401,113000,4808411140,11410,11420,11420,11400,3419
|
||||
20250401,112900,4769391790,11410,11450,11450,11410,6025
|
||||
20250401,112800,4700504790,11450,11460,11460,11450,469
|
||||
20250401,112700,4695131465,11460,11470,11480,11455,2696
|
||||
20250401,112600,4664216055,11470,11470,11470,11470,308
|
||||
20250401,112500,4660683295,11460,11460,11470,11440,3902
|
||||
20250401,112400,4615972655,11460,11460,11470,11450,956
|
||||
20250401,112300,4605019185,11470,11460,11470,11450,1810
|
||||
20250401,112200,4584276905,11450,11430,11450,11420,2427
|
||||
20250401,112100,4556511245,11420,11420,11430,11410,6882
|
||||
20250401,112000,4477944825,11410,11420,11430,11410,1515
|
||||
20250401,111900,4460649635,11410,11400,11410,11390,3179
|
||||
20250401,111800,4424397275,11400,11400,11410,11400,1256
|
||||
20250401,111700,4410075825,11390,11390,11400,11380,3074
|
||||
20250401,111600,4375048115,11380,11380,11400,11370,1462
|
||||
20250401,111500,4358398155,11390,11330,11390,11320,4174
|
||||
20250401,111400,4310978675,11340,11320,11340,11320,710
|
||||
20250401,111300,4302935705,11320,11320,11320,11320,516
|
||||
20250401,111200,4297094585,11320,11320,11320,11310,1810
|
||||
20250401,111100,4276605425,11310,11320,11330,11310,1194
|
||||
20250401,111000,4263100055,11320,11330,11340,11310,882
|
||||
20250401,110900,4253111045,11320,11310,11320,11300,2689
|
||||
20250401,110800,4222703395,11310,11320,11330,11310,977
|
||||
20250401,110700,4211641195,11320,11320,11330,11320,1596
|
||||
20250401,110600,4193561575,11340,11330,11340,11320,3030
|
||||
20250401,110500,4159238345,11320,11330,11340,11310,2139
|
||||
20250401,110400,4135006585,11330,11340,11350,11310,4257
|
||||
20250401,110300,4086728765,11340,11330,11350,11320,3614
|
||||
20250401,110200,4045755455,11320,11260,11340,11260,8168
|
||||
20250401,110100,3953454665,11250,11220,11250,11220,4066
|
||||
20250401,110000,3907777815,11230,11210,11230,11200,2618
|
||||
20250401,105900,3878406245,11210,11220,11250,11210,4748
|
||||
20250401,105800,3825088265,11220,11230,11230,11220,1208
|
||||
20250401,105700,3811530495,11230,11230,11240,11220,1753
|
||||
20250401,105600,3791849545,11220,11210,11240,11210,587
|
||||
20250401,105500,3785263325,11210,11250,11250,11190,1986
|
||||
20250401,105400,3762982505,11250,11240,11250,11210,3507
|
||||
20250401,105300,3723561095,11250,11220,11260,11200,7370
|
||||
20250401,105200,3640749705,11210,11220,11230,11200,1888
|
||||
20250401,105100,3619565715,11210,11210,11230,11180,2639
|
||||
20250401,105000,3589979915,11210,11150,11220,11150,7399
|
||||
20250401,104900,3507235515,11150,11110,11150,11110,5010
|
||||
20250401,104800,3451431535,11110,11100,11110,11090,3145
|
||||
20250401,104700,3416539475,11100,11110,11110,11090,1714
|
||||
20250401,104600,3397516475,11110,11080,11110,11080,2836
|
||||
20250401,104500,3366055945,11070,11080,11090,11070,1999
|
||||
20250401,104400,3343901585,11080,11070,11080,11020,2884
|
||||
20250401,104300,3312005155,11070,11000,11070,11000,3339
|
||||
20250401,104200,3275154545,11000,11000,11000,11000,275
|
||||
20250401,104100,3272129545,10990,10970,10990,10970,681
|
||||
20250401,104000,3264651175,10970,10980,10980,10970,554
|
||||
20250401,103900,3258570995,10980,10990,10990,10980,84
|
||||
20250401,103800,3257647865,10990,10980,11000,10980,176
|
||||
20250401,103700,3255714935,10980,10980,11000,10980,61
|
||||
20250401,103600,3255044275,10980,10970,10980,10960,602
|
||||
20250401,103500,3248439695,10970,11000,11000,10960,1890
|
||||
20250401,103400,3227678305,10990,10990,10990,10990,498
|
||||
20250401,103300,3222205285,11000,11020,11020,10980,247
|
||||
20250401,103200,3219490595,10980,11010,11020,10980,1632
|
||||
20250401,103100,3201541065,11040,11020,11040,11010,429
|
||||
20250401,103000,3196809875,11050,11070,11080,11010,364
|
||||
20250401,102900,3192784855,11020,11030,11070,11020,4279
|
||||
20250401,102800,3145503765,11030,11030,11040,11030,751
|
||||
20250401,102700,3137214725,11030,11020,11040,11020,265
|
||||
20250401,102600,3134291745,11040,11000,11040,11000,279
|
||||
20250401,102500,3131216865,11000,11020,11020,10990,907
|
||||
20250401,102400,3121234825,11010,11040,11040,11000,2680
|
||||
20250401,102300,3091741275,11040,11030,11040,11030,3
|
||||
20250401,102200,3091708175,11040,11050,11050,11010,1426
|
||||
20250401,102100,3075982505,11090,11070,11090,11040,801
|
||||
20250401,102000,3067126985,11070,11080,11090,11060,1617
|
||||
20250401,101900,3049203885,11100,11090,11100,11090,580
|
||||
20250401,101800,3042768685,11080,11070,11100,11070,1187
|
||||
20250401,101700,3029601905,11070,11080,11100,11070,671
|
||||
20250401,101600,3022164825,11080,11090,11090,11070,3335
|
||||
20250401,101500,2985195205,11090,11100,11100,11080,570
|
||||
20250401,101400,2978873745,11110,11100,11120,11090,1688
|
||||
20250401,101300,2960126125,11090,11100,11100,11050,793
|
||||
20250401,101200,2951341315,11110,11070,11120,11040,6190
|
||||
20250401,101100,2882676735,11070,11020,11070,11000,5849
|
||||
20250401,101000,2818080315,11010,10980,11030,10970,4779
|
||||
20250401,100900,2765519505,10980,10990,10990,10980,868
|
||||
20250401,100800,2755984815,10990,10950,11000,10950,1781
|
||||
20250401,100700,2736446835,10940,10970,10970,10940,182
|
||||
20250401,100600,2734453295,10970,10960,10980,10960,1059
|
||||
20250401,100500,2722842305,10980,10940,10990,10940,4105
|
||||
20250401,100400,2677891645,10930,10940,10940,10930,494
|
||||
20250401,100300,2672491995,10940,10910,10940,10910,1434
|
||||
20250401,100200,2656832985,10910,10900,10910,10900,1401
|
||||
20250401,100100,2641559605,10900,10930,10930,10900,6588
|
||||
20250401,100000,2569666035,10920,10920,10920,10920,243
|
||||
20250401,095900,2567012475,10920,10930,10930,10910,6734
|
||||
20250401,095800,2493516365,10930,10930,10930,10930,131
|
||||
20250401,095700,2492084535,10940,10920,10940,10920,1867
|
||||
20250401,095600,2471683495,10920,10950,10950,10910,28059
|
||||
20250401,095500,2164488705,10960,10960,10960,10960,98
|
||||
20250401,095400,2163414625,10960,10930,10980,10930,4351
|
||||
20250401,095300,2115756865,10930,10910,10940,10910,552
|
||||
20250401,095200,2109718275,10940,10920,10940,10890,5051
|
||||
20250401,095100,2054635125,10930,10930,10960,10930,2748
|
||||
20250401,095000,2024545395,10950,10950,10950,10920,1974
|
||||
20250401,094900,2002955635,10950,10940,10950,10930,1828
|
||||
20250401,094800,1982962325,10930,10930,10930,10900,2904
|
||||
20250401,094700,1951301035,10930,10930,10940,10910,30
|
||||
20250401,094600,1950973155,10940,10900,10940,10900,3443
|
||||
20250401,094500,1913433665,10900,10910,10910,10890,775
|
||||
20250401,094400,1904985885,10940,10880,10940,10880,1449
|
||||
20250401,094300,1889195075,10880,10890,10900,10880,705
|
||||
20250401,094200,1881516575,10900,10920,10930,10900,1541
|
||||
20250401,094100,1864695565,10920,10930,10930,10920,1184
|
||||
20250401,094000,1851758485,10930,10920,10940,10920,416
|
||||
20250401,093900,1847210535,10910,10950,10950,10910,1755
|
||||
20250401,093800,1828021025,10960,10950,10970,10950,1256
|
||||
20250401,093700,1814246525,10940,10930,10940,10920,3069
|
||||
20250401,093600,1780684375,10910,10870,10940,10870,3161
|
||||
20250401,093500,1746227105,10870,10880,10880,10860,670
|
||||
20250401,093400,1738943385,10870,10870,10880,10850,2879
|
||||
20250401,093300,1707669945,10870,10890,10890,10870,3082
|
||||
20250401,093200,1674139685,10890,10910,10910,10880,5322
|
||||
20250401,093100,1616116875,10900,10910,10920,10900,1348
|
||||
20250401,093000,1601408505,10910,10950,10950,10910,1705
|
||||
20250401,092900,1582792365,10940,10970,10980,10940,8411
|
||||
20250401,092800,1490610695,10990,11000,11000,10980,870
|
||||
20250401,092700,1481049835,11010,11000,11010,10990,2531
|
||||
20250401,092600,1453205925,11000,11010,11030,11000,1390
|
||||
20250401,092500,1437914555,11030,11030,11040,11010,3141
|
||||
20250401,092400,1403289995,11020,11030,11040,11020,3905
|
||||
20250401,092300,1360244125,11040,11040,11060,11040,884
|
||||
20250401,092200,1350480325,11030,11050,11050,11030,2887
|
||||
20250401,092100,1318594805,11050,11080,11080,11030,2686
|
||||
20250401,092000,1288903005,11080,11120,11120,11040,14283
|
||||
20250401,091900,1130384260,11120,11110,11120,11110,712
|
||||
20250401,091800,1122471840,11120,11100,11140,11100,3003
|
||||
20250401,091700,1089065100,11110,11080,11110,11020,3591
|
||||
20250401,091600,1049376460,11090,11120,11130,11090,1733
|
||||
20250401,091500,1030136600,11140,11120,11140,11090,6668
|
||||
20250401,091400,956042100,11100,11130,11140,11090,7990
|
||||
20250401,091300,867315400,11140,11170,11170,11140,857
|
||||
20250401,091200,857761920,11170,11180,11190,11150,1946
|
||||
20250401,091100,836040630,11190,11190,11200,11180,2427
|
||||
20250401,091000,808871950,11190,11180,11190,11140,4160
|
||||
20250401,090900,762392000,11180,11180,11200,11160,5818
|
||||
20250401,090800,697350740,11180,11100,11190,11100,4707
|
||||
20250401,090700,644962820,11100,11070,11100,11050,2269
|
||||
20250401,090600,619857510,11100,11060,11120,11060,3276
|
||||
20250401,090500,583547790,11070,11070,11080,11040,2110
|
||||
20250401,090400,560216430,11070,11100,11100,11050,5094
|
||||
20250401,090300,503815770,11080,11050,11110,11050,2966
|
||||
20250401,090200,470916690,11030,11100,11130,11030,8844
|
||||
20250401,090100,372917310,11100,11160,11190,11030,13873
|
||||
20250401,090000,219118640,11160,11090,11300,11090,19689
|
||||
|
Reference in New Issue
Block a user