Update 2025-04-01 4020 candle_min
This commit is contained in:
722
232530/min/candle-20250401.csv
Normal file
722
232530/min/candle-20250401.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210000,2800505,3970,3970,3970,3970,2
|
||||
20250401,205900,2800505,3970,3970,3970,3970,0
|
||||
20250401,205800,2800505,3970,3970,3970,3970,0
|
||||
20250401,205700,2800505,3970,3970,3970,3970,0
|
||||
20250401,205600,2800505,3970,3970,3970,3970,0
|
||||
20250401,205500,2800505,3970,3970,3970,3970,0
|
||||
20250401,205400,2800505,3970,3970,3970,3970,0
|
||||
20250401,205300,2800505,3970,3970,3970,3970,0
|
||||
20250401,205200,2800505,3970,3970,3970,3970,0
|
||||
20250401,205100,2800505,3970,3970,3970,3970,0
|
||||
20250401,205000,2800505,3970,3970,3970,3970,0
|
||||
20250401,204900,2800505,3970,3970,3970,3970,0
|
||||
20250401,204800,2800505,3970,3970,3970,3970,0
|
||||
20250401,204700,2800505,3970,3970,3970,3970,0
|
||||
20250401,204600,2800505,3970,3970,3970,3970,0
|
||||
20250401,204500,2800505,3970,3970,3970,3970,0
|
||||
20250401,204400,2800505,3970,3970,3970,3970,0
|
||||
20250401,204300,2800505,3970,3970,3970,3970,0
|
||||
20250401,204200,2800505,3970,3970,3970,3970,0
|
||||
20250401,204100,2800505,3970,3970,3970,3970,0
|
||||
20250401,204000,2800505,3970,3970,3970,3970,0
|
||||
20250401,203900,2800505,3970,3970,3970,3970,0
|
||||
20250401,203800,2800505,3970,3970,3970,3970,0
|
||||
20250401,203700,2800505,3970,3970,3970,3970,0
|
||||
20250401,203600,2800505,3970,3970,3970,3970,0
|
||||
20250401,203500,2800505,3970,3970,3970,3970,0
|
||||
20250401,203400,2800505,3970,3970,3970,3970,0
|
||||
20250401,203300,2800505,3970,3970,3970,3970,0
|
||||
20250401,203200,2800505,3970,3970,3970,3970,0
|
||||
20250401,203100,2800505,3970,3970,3970,3970,0
|
||||
20250401,203000,2800505,3970,3970,3970,3970,2
|
||||
20250401,202900,2800505,3970,3970,3970,3970,0
|
||||
20250401,202800,2800505,3970,3970,3970,3970,0
|
||||
20250401,202700,2800505,3970,3970,3970,3970,0
|
||||
20250401,202600,2800505,3970,3970,3970,3970,0
|
||||
20250401,202500,2800505,3970,3970,3970,3970,0
|
||||
20250401,202400,2800505,3970,3970,3970,3970,0
|
||||
20250401,202300,2800505,3970,3970,3970,3970,0
|
||||
20250401,202200,2800505,3970,3970,3970,3970,0
|
||||
20250401,202100,2800505,3970,3970,3970,3970,0
|
||||
20250401,202000,2800505,3970,3970,3970,3970,0
|
||||
20250401,201900,2800505,3970,3970,3970,3970,0
|
||||
20250401,201800,2800505,3970,3970,3970,3970,0
|
||||
20250401,201700,2800505,3970,3970,3970,3970,0
|
||||
20250401,201600,2800505,3970,3970,3970,3970,0
|
||||
20250401,201500,2800505,3970,3970,3970,3970,0
|
||||
20250401,201400,2800505,3970,3970,3970,3970,0
|
||||
20250401,201300,2800505,3970,3970,3970,3970,0
|
||||
20250401,201200,2800505,3970,3970,3970,3970,0
|
||||
20250401,201100,2800505,3970,3970,3970,3970,0
|
||||
20250401,201000,2800505,3970,3970,3970,3970,0
|
||||
20250401,200900,2800505,3970,3970,3970,3970,0
|
||||
20250401,200800,2800505,3970,3970,3970,3970,0
|
||||
20250401,200700,2800505,3970,3970,3970,3970,0
|
||||
20250401,200600,2800505,3970,3970,3970,3970,0
|
||||
20250401,200500,2800505,3970,3970,3970,3970,0
|
||||
20250401,200400,2800505,3970,3970,3970,3970,0
|
||||
20250401,200300,2800505,3970,3970,3970,3970,0
|
||||
20250401,200200,2800505,3970,3970,3970,3970,0
|
||||
20250401,200100,2800505,3970,3970,3970,3970,0
|
||||
20250401,200000,2800505,3970,3970,3970,3970,2
|
||||
20250401,195900,2800505,3970,3970,3970,3970,0
|
||||
20250401,195800,2800505,3970,3970,3970,3970,0
|
||||
20250401,195700,2800505,3970,3970,3970,3970,0
|
||||
20250401,195600,2800505,3970,3970,3970,3970,0
|
||||
20250401,195500,2800505,3970,3970,3970,3970,0
|
||||
20250401,195400,2800505,3970,3970,3970,3970,0
|
||||
20250401,195300,2800505,3970,3970,3970,3970,0
|
||||
20250401,195200,2800505,3970,3970,3970,3970,0
|
||||
20250401,195100,2800505,3970,3970,3970,3970,0
|
||||
20250401,195000,2800505,3970,3970,3970,3970,0
|
||||
20250401,194900,2800505,3970,3970,3970,3970,0
|
||||
20250401,194800,2800505,3970,3970,3970,3970,0
|
||||
20250401,194700,2800505,3970,3970,3970,3970,0
|
||||
20250401,194600,2800505,3970,3970,3970,3970,0
|
||||
20250401,194500,2800505,3970,3970,3970,3970,0
|
||||
20250401,194400,2800505,3970,3970,3970,3970,0
|
||||
20250401,194300,2800505,3970,3970,3970,3970,0
|
||||
20250401,194200,2800505,3970,3970,3970,3970,0
|
||||
20250401,194100,2800505,3970,3970,3970,3970,0
|
||||
20250401,194000,2800505,3970,3970,3970,3970,0
|
||||
20250401,193900,2800505,3970,3970,3970,3970,0
|
||||
20250401,193800,2800505,3970,3970,3970,3970,0
|
||||
20250401,193700,2800505,3970,3970,3970,3970,0
|
||||
20250401,193600,2800505,3970,3970,3970,3970,0
|
||||
20250401,193500,2800505,3970,3970,3970,3970,0
|
||||
20250401,193400,2800505,3970,3970,3970,3970,0
|
||||
20250401,193300,2800505,3970,3970,3970,3970,0
|
||||
20250401,193200,2800505,3970,3970,3970,3970,0
|
||||
20250401,193100,2800505,3970,3970,3970,3970,0
|
||||
20250401,193000,2800505,3970,3970,3970,3970,2
|
||||
20250401,192900,2800505,3970,3970,3970,3970,0
|
||||
20250401,192800,2800505,3970,3970,3970,3970,0
|
||||
20250401,192700,2800505,3970,3970,3970,3970,0
|
||||
20250401,192600,2800505,3970,3970,3970,3970,0
|
||||
20250401,192500,2800505,3970,3970,3970,3970,0
|
||||
20250401,192400,2800505,3970,3970,3970,3970,0
|
||||
20250401,192300,2800505,3970,3970,3970,3970,0
|
||||
20250401,192200,2800505,3970,3970,3970,3970,0
|
||||
20250401,192100,2800505,3970,3970,3970,3970,0
|
||||
20250401,192000,2800505,3970,3970,3970,3970,0
|
||||
20250401,191900,2800505,3970,3970,3970,3970,0
|
||||
20250401,191800,2800505,3970,3970,3970,3970,0
|
||||
20250401,191700,2800505,3970,3970,3970,3970,0
|
||||
20250401,191600,2800505,3970,3970,3970,3970,0
|
||||
20250401,191500,2800505,3970,3970,3970,3970,0
|
||||
20250401,191400,2800505,3970,3970,3970,3970,0
|
||||
20250401,191300,2800505,3970,3970,3970,3970,0
|
||||
20250401,191200,2800505,3970,3970,3970,3970,0
|
||||
20250401,191100,2800505,3970,3970,3970,3970,0
|
||||
20250401,191000,2800505,3970,3970,3970,3970,0
|
||||
20250401,190900,2800505,3970,3970,3970,3970,0
|
||||
20250401,190800,2800505,3970,3970,3970,3970,0
|
||||
20250401,190700,2800505,3970,3970,3970,3970,0
|
||||
20250401,190600,2800505,3970,3970,3970,3970,0
|
||||
20250401,190500,2800505,3970,3970,3970,3970,0
|
||||
20250401,190400,2800505,3970,3970,3970,3970,0
|
||||
20250401,190300,2800505,3970,3970,3970,3970,0
|
||||
20250401,190200,2800505,3970,3970,3970,3970,0
|
||||
20250401,190100,2800505,3970,3970,3970,3970,0
|
||||
20250401,190000,2800505,3970,3970,3970,3970,2
|
||||
20250401,185900,2800505,3970,3970,3970,3970,0
|
||||
20250401,185800,2800505,3970,3970,3970,3970,0
|
||||
20250401,185700,2800505,3970,3970,3970,3970,0
|
||||
20250401,185600,2800505,3970,3970,3970,3970,0
|
||||
20250401,185500,2800505,3970,3970,3970,3970,0
|
||||
20250401,185400,2800505,3970,3970,3970,3970,0
|
||||
20250401,185300,2800505,3970,3970,3970,3970,0
|
||||
20250401,185200,2800505,3970,3970,3970,3970,0
|
||||
20250401,185100,2800505,3970,3970,3970,3970,0
|
||||
20250401,185000,2800505,3970,3970,3970,3970,0
|
||||
20250401,184900,2800505,3970,3970,3970,3970,0
|
||||
20250401,184800,2800505,3970,3970,3970,3970,0
|
||||
20250401,184700,2800505,3970,3970,3970,3970,0
|
||||
20250401,184600,2800505,3970,3970,3970,3970,0
|
||||
20250401,184500,2800505,3970,3970,3970,3970,0
|
||||
20250401,184400,2800505,3970,3970,3970,3970,0
|
||||
20250401,184300,2800505,3970,3970,3970,3970,0
|
||||
20250401,184200,2800505,3970,3970,3970,3970,0
|
||||
20250401,184100,2800505,3970,3970,3970,3970,0
|
||||
20250401,184000,2800505,3970,3970,3970,3970,0
|
||||
20250401,183900,2800505,3970,3970,3970,3970,0
|
||||
20250401,183800,2800505,3970,3970,3970,3970,0
|
||||
20250401,183700,2800505,3970,3970,3970,3970,0
|
||||
20250401,183600,2800505,3970,3970,3970,3970,0
|
||||
20250401,183500,2800505,3970,3970,3970,3970,0
|
||||
20250401,183400,2800505,3970,3970,3970,3970,0
|
||||
20250401,183300,2800505,3970,3970,3970,3970,0
|
||||
20250401,183200,2800505,3970,3970,3970,3970,0
|
||||
20250401,183100,2800505,3970,3970,3970,3970,0
|
||||
20250401,183000,2800505,3970,3970,3970,3970,2
|
||||
20250401,182900,2800505,3970,3970,3970,3970,0
|
||||
20250401,182800,2800505,3970,3970,3970,3970,0
|
||||
20250401,182700,2800505,3970,3970,3970,3970,0
|
||||
20250401,182600,2800505,3970,3970,3970,3970,0
|
||||
20250401,182500,2800505,3970,3970,3970,3970,0
|
||||
20250401,182400,2800505,3970,3970,3970,3970,0
|
||||
20250401,182300,2800505,3970,3970,3970,3970,0
|
||||
20250401,182200,2800505,3970,3970,3970,3970,0
|
||||
20250401,182100,2800505,3970,3970,3970,3970,0
|
||||
20250401,182000,2800505,3970,3970,3970,3970,0
|
||||
20250401,181900,2800505,3970,3970,3970,3970,0
|
||||
20250401,181800,2800505,3970,3970,3970,3970,0
|
||||
20250401,181700,2800505,3970,3970,3970,3970,0
|
||||
20250401,181600,2800505,3970,3970,3970,3970,0
|
||||
20250401,181500,2800505,3970,3970,3970,3970,0
|
||||
20250401,181400,2800505,3970,3970,3970,3970,0
|
||||
20250401,181300,2800505,3970,3970,3970,3970,0
|
||||
20250401,181200,2800505,3970,3970,3970,3970,0
|
||||
20250401,181100,2800505,3970,3970,3970,3970,0
|
||||
20250401,181000,2800505,3970,3970,3970,3970,0
|
||||
20250401,180900,2800505,3970,3970,3970,3970,0
|
||||
20250401,180800,2800505,3970,3970,3970,3970,0
|
||||
20250401,180700,2800505,3970,3970,3970,3970,0
|
||||
20250401,180600,2800505,3970,3970,3970,3970,0
|
||||
20250401,180500,2800505,3970,3970,3970,3970,0
|
||||
20250401,180400,2800505,3970,3970,3970,3970,0
|
||||
20250401,180300,2800505,3970,3970,3970,3970,0
|
||||
20250401,180200,2800505,3970,3970,3970,3970,0
|
||||
20250401,180100,2800505,3970,3970,3970,3970,0
|
||||
20250401,180000,2800505,3970,3970,3970,3970,2
|
||||
20250401,175900,2800505,3970,3970,3970,3970,0
|
||||
20250401,175800,2800505,3970,3970,3970,3970,0
|
||||
20250401,175700,2800505,3970,3970,3970,3970,0
|
||||
20250401,175600,2800505,3970,3970,3970,3970,0
|
||||
20250401,175500,2800505,3970,3970,3970,3970,0
|
||||
20250401,175400,2800505,3970,3970,3970,3970,0
|
||||
20250401,175300,2800505,3970,3970,3970,3970,0
|
||||
20250401,175200,2800505,3970,3970,3970,3970,0
|
||||
20250401,175100,2800505,3970,3970,3970,3970,0
|
||||
20250401,175000,2800505,3970,3970,3970,3970,0
|
||||
20250401,174900,2800505,3970,3970,3970,3970,0
|
||||
20250401,174800,2800505,3970,3970,3970,3970,0
|
||||
20250401,174700,2800505,3970,3970,3970,3970,0
|
||||
20250401,174600,2800505,3970,3970,3970,3970,0
|
||||
20250401,174500,2800505,3970,3970,3970,3970,0
|
||||
20250401,174400,2800505,3970,3970,3970,3970,0
|
||||
20250401,174300,2800505,3970,3970,3970,3970,0
|
||||
20250401,174200,2800505,3970,3970,3970,3970,0
|
||||
20250401,174100,2800505,3970,3970,3970,3970,0
|
||||
20250401,174000,2800505,3970,3970,3970,3970,0
|
||||
20250401,173900,2800505,3970,3970,3970,3970,0
|
||||
20250401,173800,2800505,3970,3970,3970,3970,0
|
||||
20250401,173700,2800505,3970,3970,3970,3970,0
|
||||
20250401,173600,2800505,3970,3970,3970,3970,0
|
||||
20250401,173500,2800505,3970,3970,3970,3970,0
|
||||
20250401,173400,2800505,3970,3970,3970,3970,0
|
||||
20250401,173300,2800505,3970,3970,3970,3970,0
|
||||
20250401,173200,2800505,3970,3970,3970,3970,0
|
||||
20250401,173100,2800505,3970,3970,3970,3970,0
|
||||
20250401,173000,2800505,3970,3970,3970,3970,2
|
||||
20250401,172900,2800505,3970,3970,3970,3970,0
|
||||
20250401,172800,2800505,3970,3970,3970,3970,0
|
||||
20250401,172700,2800505,3970,3970,3970,3970,0
|
||||
20250401,172600,2800505,3970,3970,3970,3970,0
|
||||
20250401,172500,2800505,3970,3970,3970,3970,0
|
||||
20250401,172400,2800505,3970,3970,3970,3970,0
|
||||
20250401,172300,2800505,3970,3970,3970,3970,0
|
||||
20250401,172200,2800505,3970,3970,3970,3970,0
|
||||
20250401,172100,2800505,3970,3970,3970,3970,0
|
||||
20250401,172000,2800505,3970,3970,3970,3970,0
|
||||
20250401,171900,2800505,3970,3970,3970,3970,0
|
||||
20250401,171800,2800505,3970,3970,3970,3970,0
|
||||
20250401,171700,2800505,3970,3970,3970,3970,0
|
||||
20250401,171600,2800505,3970,3970,3970,3970,0
|
||||
20250401,171500,2800505,3970,3970,3970,3970,0
|
||||
20250401,171400,2800505,3970,3970,3970,3970,0
|
||||
20250401,171300,2800505,3970,3970,3970,3970,0
|
||||
20250401,171200,2800505,3970,3970,3970,3970,0
|
||||
20250401,171100,2800505,3970,3970,3970,3970,0
|
||||
20250401,171000,2800505,3970,3970,3970,3970,0
|
||||
20250401,170900,2800505,3970,3970,3970,3970,0
|
||||
20250401,170800,2800505,3970,3970,3970,3970,0
|
||||
20250401,170700,2800505,3970,3970,3970,3970,0
|
||||
20250401,170600,2800505,3970,3970,3970,3970,0
|
||||
20250401,170500,2800505,3970,3970,3970,3970,0
|
||||
20250401,170400,2800505,3970,3970,3970,3970,0
|
||||
20250401,170300,2800505,3970,3970,3970,3970,0
|
||||
20250401,170200,2800505,3970,3970,3970,3970,0
|
||||
20250401,170100,2800505,3970,3970,3970,3970,0
|
||||
20250401,170000,2800505,3970,3970,3970,3970,2
|
||||
20250401,165900,2800505,3970,3970,3970,3970,0
|
||||
20250401,165800,2800505,3970,3970,3970,3970,0
|
||||
20250401,165700,2800505,3970,3970,3970,3970,0
|
||||
20250401,165600,2800505,3970,3970,3970,3970,0
|
||||
20250401,165500,2800505,3970,3970,3970,3970,0
|
||||
20250401,165400,2800505,3970,3970,3970,3970,0
|
||||
20250401,165300,2800505,3970,3970,3970,3970,0
|
||||
20250401,165200,2800505,3970,3970,3970,3970,0
|
||||
20250401,165100,2800505,3970,3970,3970,3970,0
|
||||
20250401,165000,2800505,3970,3970,3970,3970,0
|
||||
20250401,164900,2800505,3970,3970,3970,3970,0
|
||||
20250401,164800,2800505,3970,3970,3970,3970,0
|
||||
20250401,164700,2800505,3970,3970,3970,3970,0
|
||||
20250401,164600,2800505,3970,3970,3970,3970,0
|
||||
20250401,164500,2800505,3970,3970,3970,3970,0
|
||||
20250401,164400,2800505,3970,3970,3970,3970,0
|
||||
20250401,164300,2800505,3970,3970,3970,3970,0
|
||||
20250401,164200,2800505,3970,3970,3970,3970,0
|
||||
20250401,164100,2800505,3970,3970,3970,3970,0
|
||||
20250401,164000,2800505,3970,3970,3970,3970,0
|
||||
20250401,163900,2800505,3970,3970,3970,3970,0
|
||||
20250401,163800,2800505,3970,3970,3970,3970,0
|
||||
20250401,163700,2800505,3970,3970,3970,3970,0
|
||||
20250401,163600,2800505,3970,3970,3970,3970,0
|
||||
20250401,163500,2800505,3970,3970,3970,3970,0
|
||||
20250401,163400,2800505,3970,3970,3970,3970,0
|
||||
20250401,163300,2800505,3970,3970,3970,3970,0
|
||||
20250401,163200,2800505,3970,3970,3970,3970,0
|
||||
20250401,163100,2800505,3970,3970,3970,3970,0
|
||||
20250401,163000,2800505,3970,3970,3970,3970,2
|
||||
20250401,162900,2800505,3970,3970,3970,3970,0
|
||||
20250401,162800,2800505,3970,3970,3970,3970,0
|
||||
20250401,162700,2800505,3970,3970,3970,3970,0
|
||||
20250401,162600,2800505,3970,3970,3970,3970,0
|
||||
20250401,162500,2800505,3970,3970,3970,3970,0
|
||||
20250401,162400,2800505,3970,3970,3970,3970,0
|
||||
20250401,162300,2800505,3970,3970,3970,3970,0
|
||||
20250401,162200,2800505,3970,3970,3970,3970,0
|
||||
20250401,162100,2800505,3970,3970,3970,3970,0
|
||||
20250401,162000,2800505,3970,3970,3970,3970,0
|
||||
20250401,161900,2800505,3970,3970,3970,3970,0
|
||||
20250401,161800,2800505,3970,3970,3970,3970,0
|
||||
20250401,161700,2800505,3970,3970,3970,3970,0
|
||||
20250401,161600,2800505,3970,3970,3970,3970,0
|
||||
20250401,161500,2800505,3970,3970,3970,3970,0
|
||||
20250401,161400,2800505,3970,3970,3970,3970,0
|
||||
20250401,161300,2800505,3970,3970,3970,3970,0
|
||||
20250401,161200,2800505,3970,3970,3970,3970,0
|
||||
20250401,161100,2800505,3970,3970,3970,3970,0
|
||||
20250401,161000,2800505,3970,3970,3970,3970,0
|
||||
20250401,160900,2800505,3970,3970,3970,3970,0
|
||||
20250401,160800,2800505,3970,3970,3970,3970,0
|
||||
20250401,160700,2800505,3970,3970,3970,3970,0
|
||||
20250401,160600,2800505,3970,3970,3970,3970,0
|
||||
20250401,160500,2800505,3970,3970,3970,3970,0
|
||||
20250401,160400,2800505,3970,3970,3970,3970,0
|
||||
20250401,160300,2800505,3970,3970,3970,3970,0
|
||||
20250401,160200,2800505,3970,3970,3970,3970,0
|
||||
20250401,160100,2800505,3970,3970,3970,3970,0
|
||||
20250401,160000,2800505,3970,3970,3970,3970,2
|
||||
20250401,155900,2800505,3970,3970,3970,3970,0
|
||||
20250401,155800,2800505,3970,3970,3970,3970,0
|
||||
20250401,155700,2800505,3970,3970,3970,3970,0
|
||||
20250401,155600,2800505,3970,3970,3970,3970,0
|
||||
20250401,155500,2800505,3970,3970,3970,3970,0
|
||||
20250401,155400,2800505,3970,3970,3970,3970,0
|
||||
20250401,155300,2800505,3970,3970,3970,3970,0
|
||||
20250401,155200,2800505,3970,3970,3970,3970,0
|
||||
20250401,155100,2800505,3970,3970,3970,3970,0
|
||||
20250401,155000,2800505,3970,3970,3970,3970,0
|
||||
20250401,154900,2800505,3970,3970,3970,3970,0
|
||||
20250401,154800,2800505,3970,3970,3970,3970,0
|
||||
20250401,154700,2800505,3970,3970,3970,3970,0
|
||||
20250401,154600,2800505,3970,3970,3970,3970,0
|
||||
20250401,154500,2800505,3970,3970,3970,3970,0
|
||||
20250401,154400,2800505,3970,3970,3970,3970,0
|
||||
20250401,154300,2800505,3970,3970,3970,3970,0
|
||||
20250401,154200,2800505,3970,3970,3970,3970,0
|
||||
20250401,154100,2800505,3970,3970,3970,3970,0
|
||||
20250401,154000,2800505,3970,3970,3970,3970,0
|
||||
20250401,153900,2800505,3970,3970,3970,3970,0
|
||||
20250401,153800,2800505,3970,3970,3970,3970,0
|
||||
20250401,153700,2800505,3970,3970,3970,3970,0
|
||||
20250401,153600,2800505,3970,3970,3970,3970,0
|
||||
20250401,153500,2800505,3970,3970,3970,3970,0
|
||||
20250401,153400,2800505,3970,3970,3970,3970,0
|
||||
20250401,153300,2800505,3970,3970,3970,3970,0
|
||||
20250401,153200,2800505,3970,3970,3970,3970,0
|
||||
20250401,153100,2800505,3970,3970,3970,3970,0
|
||||
20250401,153000,2800505,3970,3970,3970,3970,2
|
||||
20250401,152900,2800505,3970,3970,3970,3970,0
|
||||
20250401,152800,2800505,3970,3970,3970,3970,0
|
||||
20250401,152700,2800505,3970,3970,3970,3970,0
|
||||
20250401,152600,2800505,3970,3970,3970,3970,0
|
||||
20250401,152500,2800505,3970,3970,3970,3970,0
|
||||
20250401,152400,2800505,3970,3970,3970,3970,0
|
||||
20250401,152300,2800505,3970,3970,3970,3970,0
|
||||
20250401,152200,2800505,3970,3970,3970,3970,0
|
||||
20250401,152100,2800505,3970,3970,3970,3970,0
|
||||
20250401,152000,2800505,3970,3970,3970,3970,0
|
||||
20250401,151900,2800505,3970,3970,3970,3970,0
|
||||
20250401,151800,2800505,3970,3970,3970,3970,0
|
||||
20250401,151700,2800505,3970,3970,3970,3970,0
|
||||
20250401,151600,2800505,3970,3970,3970,3970,0
|
||||
20250401,151500,2800505,3970,3970,3970,3970,0
|
||||
20250401,151400,2800505,3970,3970,3970,3970,0
|
||||
20250401,151300,2800505,3970,3970,3970,3970,0
|
||||
20250401,151200,2800505,3970,3970,3970,3970,0
|
||||
20250401,151100,2800505,3970,3970,3970,3970,0
|
||||
20250401,151000,2800505,3970,3970,3970,3970,0
|
||||
20250401,150900,2800505,3970,3970,3970,3970,0
|
||||
20250401,150800,2800505,3970,3970,3970,3970,0
|
||||
20250401,150700,2800505,3970,3970,3970,3970,0
|
||||
20250401,150600,2800505,3970,3970,3970,3970,0
|
||||
20250401,150500,2800505,3970,3970,3970,3970,0
|
||||
20250401,150400,2800505,3970,3970,3970,3970,0
|
||||
20250401,150300,2800505,3970,3970,3970,3970,0
|
||||
20250401,150200,2800505,3970,3970,3970,3970,0
|
||||
20250401,150100,2800505,3970,3970,3970,3970,0
|
||||
20250401,150000,2800505,3970,3970,3970,3970,0
|
||||
20250401,145900,2800505,3970,3970,3970,3970,0
|
||||
20250401,145800,2800505,3970,3970,3970,3970,0
|
||||
20250401,145700,2800505,3970,3970,3970,3970,0
|
||||
20250401,145600,2800505,3970,3970,3970,3970,0
|
||||
20250401,145500,2800505,3970,3970,3970,3970,0
|
||||
20250401,145400,2800505,3970,3970,3970,3970,0
|
||||
20250401,145300,2800505,3970,3970,3970,3970,0
|
||||
20250401,145200,2800505,3970,3970,3970,3970,0
|
||||
20250401,145100,2800505,3970,3970,3970,3970,0
|
||||
20250401,145000,2800505,3970,3970,3970,3970,0
|
||||
20250401,144900,2800505,3970,3970,3970,3970,0
|
||||
20250401,144800,2800505,3970,3970,3970,3970,0
|
||||
20250401,144700,2800505,3970,3970,3970,3970,0
|
||||
20250401,144600,2800505,3970,3970,3970,3970,0
|
||||
20250401,144500,2800505,3970,3970,3970,3970,0
|
||||
20250401,144400,2800505,3970,3970,3970,3970,0
|
||||
20250401,144300,2800505,3970,3970,3970,3970,0
|
||||
20250401,144200,2800505,3970,3970,3970,3970,0
|
||||
20250401,144100,2800505,3970,3970,3970,3970,0
|
||||
20250401,144000,2800505,3970,3970,3970,3970,0
|
||||
20250401,143900,2800505,3970,3970,3970,3970,0
|
||||
20250401,143800,2800505,3970,3970,3970,3970,0
|
||||
20250401,143700,2800505,3970,3970,3970,3970,0
|
||||
20250401,143600,2800505,3970,3970,3970,3970,0
|
||||
20250401,143500,2800505,3970,3970,3970,3970,0
|
||||
20250401,143400,2800505,3970,3970,3970,3970,0
|
||||
20250401,143300,2800505,3970,3970,3970,3970,0
|
||||
20250401,143200,2800505,3970,3970,3970,3970,0
|
||||
20250401,143100,2800505,3970,3970,3970,3970,0
|
||||
20250401,143000,2800505,3970,3970,3970,3970,0
|
||||
20250401,142900,2800505,3970,3970,3970,3970,2
|
||||
20250401,142800,2792565,3975,3975,3975,3975,0
|
||||
20250401,142700,2792565,3975,3975,3975,3975,0
|
||||
20250401,142600,2792565,3975,3975,3975,3975,0
|
||||
20250401,142500,2792565,3975,3975,3975,3975,0
|
||||
20250401,142400,2792565,3975,3975,3975,3975,0
|
||||
20250401,142300,2792565,3975,3975,3975,3975,0
|
||||
20250401,142200,2792565,3975,3975,3975,3975,0
|
||||
20250401,142100,2792565,3975,3975,3975,3975,0
|
||||
20250401,142000,2792565,3975,3975,3975,3975,0
|
||||
20250401,141900,2792565,3975,3975,3975,3975,0
|
||||
20250401,141800,2792565,3975,3975,3975,3975,0
|
||||
20250401,141700,2792565,3975,3975,3975,3975,0
|
||||
20250401,141600,2792565,3975,3975,3975,3975,0
|
||||
20250401,141500,2792565,3975,3975,3975,3975,0
|
||||
20250401,141400,2792565,3975,3975,3975,3975,0
|
||||
20250401,141300,2792565,3975,3975,3975,3975,0
|
||||
20250401,141200,2792565,3975,3975,3975,3975,0
|
||||
20250401,141100,2792565,3975,3975,3975,3975,0
|
||||
20250401,141000,2792565,3975,3975,3975,3975,0
|
||||
20250401,140900,2792565,3975,3975,3975,3975,0
|
||||
20250401,140800,2792565,3975,3975,3975,3975,0
|
||||
20250401,140700,2792565,3975,3975,3975,3975,0
|
||||
20250401,140600,2792565,3975,3975,3975,3975,0
|
||||
20250401,140500,2792565,3975,3975,3975,3975,0
|
||||
20250401,140400,2792565,3975,3975,3975,3975,0
|
||||
20250401,140300,2792565,3975,3975,3975,3975,0
|
||||
20250401,140200,2792565,3975,3975,3975,3975,0
|
||||
20250401,140100,2792565,3975,3975,3975,3975,0
|
||||
20250401,140000,2792565,3975,3975,3975,3975,0
|
||||
20250401,135900,2792565,3975,3975,3975,3975,0
|
||||
20250401,135800,2792565,3975,3975,3975,3975,0
|
||||
20250401,135700,2792565,3975,3975,3975,3975,0
|
||||
20250401,135600,2792565,3975,3975,3975,3975,0
|
||||
20250401,135500,2792565,3975,3975,3975,3975,0
|
||||
20250401,135400,2792565,3975,3975,3975,3975,0
|
||||
20250401,135300,2792565,3975,3975,3975,3975,0
|
||||
20250401,135200,2792565,3975,3975,3975,3975,0
|
||||
20250401,135100,2792565,3975,3975,3975,3975,0
|
||||
20250401,135000,2792565,3975,3975,3975,3975,0
|
||||
20250401,134900,2792565,3975,3975,3975,3975,0
|
||||
20250401,134800,2792565,3975,3975,3975,3975,0
|
||||
20250401,134700,2792565,3975,3975,3975,3975,0
|
||||
20250401,134600,2792565,3975,3975,3975,3975,0
|
||||
20250401,134500,2792565,3975,3975,3975,3975,0
|
||||
20250401,134400,2792565,3975,3975,3975,3975,0
|
||||
20250401,134300,2792565,3975,3975,3975,3975,0
|
||||
20250401,134200,2792565,3975,3975,3975,3975,0
|
||||
20250401,134100,2792565,3975,3975,3975,3975,0
|
||||
20250401,134000,2792565,3975,3975,3975,3975,0
|
||||
20250401,133900,2792565,3975,3975,3975,3975,0
|
||||
20250401,133800,2792565,3975,3975,3975,3975,0
|
||||
20250401,133700,2792565,3975,3975,3975,3975,0
|
||||
20250401,133600,2792565,3975,3975,3975,3975,0
|
||||
20250401,133500,2792565,3975,3975,3975,3975,0
|
||||
20250401,133400,2792565,3975,3975,3975,3975,0
|
||||
20250401,133300,2792565,3975,3975,3975,3975,0
|
||||
20250401,133200,2792565,3975,3975,3975,3975,0
|
||||
20250401,133100,2792565,3975,3975,3975,3975,0
|
||||
20250401,133000,2792565,3975,3975,3975,3975,0
|
||||
20250401,132900,2792565,3975,3975,3975,3975,0
|
||||
20250401,132800,2792565,3975,3975,3975,3975,0
|
||||
20250401,132700,2792565,3975,3975,3975,3975,0
|
||||
20250401,132600,2792565,3975,3975,3975,3975,0
|
||||
20250401,132500,2792565,3975,3975,3975,3975,0
|
||||
20250401,132400,2792565,3975,3975,3975,3975,0
|
||||
20250401,132300,2792565,3975,3975,3975,3975,0
|
||||
20250401,132200,2792565,3975,3975,3975,3975,0
|
||||
20250401,132100,2792565,3975,3975,3975,3975,0
|
||||
20250401,132000,2792565,3975,3975,3975,3975,0
|
||||
20250401,131900,2792565,3975,3975,3975,3975,0
|
||||
20250401,131800,2792565,3975,3975,3975,3975,0
|
||||
20250401,131700,2792565,3975,3975,3975,3975,0
|
||||
20250401,131600,2792565,3975,3975,3975,3975,0
|
||||
20250401,131500,2792565,3975,3975,3975,3975,0
|
||||
20250401,131400,2792565,3975,3975,3975,3975,0
|
||||
20250401,131300,2792565,3975,3975,3975,3975,0
|
||||
20250401,131200,2792565,3975,3975,3975,3975,0
|
||||
20250401,131100,2792565,3975,3975,3975,3975,0
|
||||
20250401,131000,2792565,3975,3975,3975,3975,0
|
||||
20250401,130900,2792565,3975,3975,3975,3975,0
|
||||
20250401,130800,2792565,3975,3975,3975,3975,0
|
||||
20250401,130700,2792565,3975,3975,3975,3975,0
|
||||
20250401,130600,2792565,3975,3975,3975,3975,0
|
||||
20250401,130500,2792565,3975,3975,3975,3975,0
|
||||
20250401,130400,2792565,3975,3975,3975,3975,0
|
||||
20250401,130300,2792565,3975,3975,3975,3975,0
|
||||
20250401,130200,2792565,3975,3975,3975,3975,0
|
||||
20250401,130100,2792565,3975,3975,3975,3975,0
|
||||
20250401,130000,2792565,3975,3975,3975,3975,0
|
||||
20250401,125900,2792565,3975,3975,3975,3975,0
|
||||
20250401,125800,2792565,3975,3975,3975,3975,0
|
||||
20250401,125700,2792565,3975,3975,3975,3975,0
|
||||
20250401,125600,2792565,3975,3975,3975,3975,0
|
||||
20250401,125500,2792565,3975,3975,3975,3975,0
|
||||
20250401,125400,2792565,3975,3975,3975,3975,0
|
||||
20250401,125300,2792565,3975,3975,3975,3975,0
|
||||
20250401,125200,2792565,3975,3975,3975,3975,0
|
||||
20250401,125100,2792565,3975,3975,3975,3975,0
|
||||
20250401,125000,2792565,3975,3975,3975,3975,0
|
||||
20250401,124900,2792565,3975,3975,3975,3975,0
|
||||
20250401,124800,2792565,3975,3975,3975,3975,0
|
||||
20250401,124700,2792565,3975,3975,3975,3975,0
|
||||
20250401,124600,2792565,3975,3975,3975,3975,0
|
||||
20250401,124500,2792565,3975,3975,3975,3975,0
|
||||
20250401,124400,2792565,3975,3975,3975,3975,0
|
||||
20250401,124300,2792565,3975,3975,3975,3975,0
|
||||
20250401,124200,2792565,3975,3975,3975,3975,0
|
||||
20250401,124100,2792565,3975,3975,3975,3975,0
|
||||
20250401,124000,2792565,3975,3975,3975,3975,0
|
||||
20250401,123900,2792565,3975,3975,3975,3975,0
|
||||
20250401,123800,2792565,3975,3975,3975,3975,0
|
||||
20250401,123700,2792565,3975,3975,3975,3975,0
|
||||
20250401,123600,2792565,3975,3975,3975,3975,0
|
||||
20250401,123500,2792565,3975,3975,3975,3975,0
|
||||
20250401,123400,2792565,3975,3975,3975,3975,0
|
||||
20250401,123300,2792565,3975,3975,3975,3975,0
|
||||
20250401,123200,2792565,3975,3975,3975,3975,0
|
||||
20250401,123100,2792565,3975,3975,3975,3975,0
|
||||
20250401,123000,2792565,3975,3975,3975,3975,0
|
||||
20250401,122900,2792565,3975,3975,3975,3975,0
|
||||
20250401,122800,2792565,3975,3975,3975,3975,0
|
||||
20250401,122700,2792565,3975,3975,3975,3975,0
|
||||
20250401,122600,2792565,3975,3975,3975,3975,0
|
||||
20250401,122500,2792565,3975,3975,3975,3975,0
|
||||
20250401,122400,2792565,3975,3975,3975,3975,0
|
||||
20250401,122300,2792565,3975,3975,3975,3975,0
|
||||
20250401,122200,2792565,3975,3975,3975,3975,0
|
||||
20250401,122100,2792565,3975,3975,3975,3975,0
|
||||
20250401,122000,2792565,3975,3975,3975,3975,0
|
||||
20250401,121900,2792565,3975,3975,3975,3975,0
|
||||
20250401,121800,2792565,3975,3975,3975,3975,0
|
||||
20250401,121700,2792565,3975,3975,3975,3975,0
|
||||
20250401,121600,2792565,3975,3975,3975,3975,0
|
||||
20250401,121500,2792565,3975,3975,3975,3975,0
|
||||
20250401,121400,2792565,3975,3975,3975,3975,0
|
||||
20250401,121300,2792565,3975,3975,3975,3975,0
|
||||
20250401,121200,2792565,3975,3975,3975,3975,0
|
||||
20250401,121100,2792565,3975,3975,3975,3975,0
|
||||
20250401,121000,2792565,3975,3975,3975,3975,0
|
||||
20250401,120900,2792565,3975,3975,3975,3975,0
|
||||
20250401,120800,2792565,3975,3975,3975,3975,0
|
||||
20250401,120700,2792565,3975,3975,3975,3975,0
|
||||
20250401,120600,2792565,3975,3975,3975,3975,0
|
||||
20250401,120500,2792565,3975,3975,3975,3975,0
|
||||
20250401,120400,2792565,3975,3975,3975,3975,0
|
||||
20250401,120300,2792565,3975,3975,3975,3975,0
|
||||
20250401,120200,2792565,3975,3975,3975,3975,0
|
||||
20250401,120100,2792565,3975,3975,3975,3975,0
|
||||
20250401,120000,2792565,3975,3975,3975,3975,0
|
||||
20250401,115900,2792565,3975,3975,3975,3975,0
|
||||
20250401,115800,2792565,3975,3975,3975,3975,0
|
||||
20250401,115700,2792565,3975,3975,3975,3975,0
|
||||
20250401,115600,2792565,3975,3975,3975,3975,0
|
||||
20250401,115500,2792565,3975,3975,3975,3975,0
|
||||
20250401,115400,2792565,3975,3975,3975,3975,0
|
||||
20250401,115300,2792565,3975,3975,3975,3975,0
|
||||
20250401,115200,2792565,3975,3975,3975,3975,0
|
||||
20250401,115100,2792565,3975,3975,3975,3975,0
|
||||
20250401,115000,2792565,3975,3975,3975,3975,0
|
||||
20250401,114900,2792565,3975,3975,3975,3975,0
|
||||
20250401,114800,2792565,3975,3975,3975,3975,0
|
||||
20250401,114700,2792565,3975,3975,3975,3975,0
|
||||
20250401,114600,2792565,3975,3975,3975,3975,0
|
||||
20250401,114500,2792565,3975,3975,3975,3975,0
|
||||
20250401,114400,2792565,3975,3975,3975,3975,0
|
||||
20250401,114300,2792565,3975,3975,3975,3975,0
|
||||
20250401,114200,2792565,3975,3975,3975,3975,0
|
||||
20250401,114100,2792565,3975,3975,3975,3975,0
|
||||
20250401,114000,2792565,3975,3975,3975,3975,0
|
||||
20250401,113900,2792565,3975,3975,3975,3975,0
|
||||
20250401,113800,2792565,3975,3975,3975,3975,0
|
||||
20250401,113700,2792565,3975,3975,3975,3975,0
|
||||
20250401,113600,2792565,3975,3975,3975,3975,0
|
||||
20250401,113500,2792565,3975,3975,3975,3975,0
|
||||
20250401,113400,2792565,3975,3975,3975,3975,0
|
||||
20250401,113300,2792565,3975,3975,3975,3975,0
|
||||
20250401,113200,2792565,3975,3975,3975,3975,0
|
||||
20250401,113100,2792565,3975,3975,3975,3975,0
|
||||
20250401,113000,2792565,3975,3975,3975,3975,0
|
||||
20250401,112900,2792565,3975,3975,3975,3975,0
|
||||
20250401,112800,2792565,3975,3975,3975,3975,0
|
||||
20250401,112700,2792565,3975,3975,3975,3975,0
|
||||
20250401,112600,2792565,3975,3975,3975,3975,0
|
||||
20250401,112500,2792565,3975,3975,3975,3975,0
|
||||
20250401,112400,2792565,3975,3975,3975,3975,0
|
||||
20250401,112300,2792565,3975,3975,3975,3975,0
|
||||
20250401,112200,2792565,3975,3975,3975,3975,0
|
||||
20250401,112100,2792565,3975,3975,3975,3975,0
|
||||
20250401,112000,2792565,3975,3975,3975,3975,0
|
||||
20250401,111900,2792565,3975,3975,3975,3975,0
|
||||
20250401,111800,2792565,3975,3975,3975,3975,0
|
||||
20250401,111700,2792565,3975,3975,3975,3975,0
|
||||
20250401,111600,2792565,3975,3975,3975,3975,0
|
||||
20250401,111500,2792565,3975,3975,3975,3975,0
|
||||
20250401,111400,2792565,3975,3975,3975,3975,0
|
||||
20250401,111300,2792565,3975,3975,3975,3975,0
|
||||
20250401,111200,2792565,3975,3975,3975,3975,0
|
||||
20250401,111100,2792565,3975,3975,3975,3975,0
|
||||
20250401,111000,2792565,3975,3975,3975,3975,1
|
||||
20250401,110900,2788590,3850,3850,3850,3850,0
|
||||
20250401,110800,2788590,3850,3850,3850,3850,0
|
||||
20250401,110700,2788590,3850,3850,3850,3850,0
|
||||
20250401,110600,2788590,3850,3850,3850,3850,0
|
||||
20250401,110500,2788590,3850,3850,3850,3850,0
|
||||
20250401,110400,2788590,3850,3850,3850,3850,0
|
||||
20250401,110300,2788590,3850,3850,3850,3850,0
|
||||
20250401,110200,2788590,3850,3850,3850,3850,0
|
||||
20250401,110100,2788590,3850,3850,3850,3850,0
|
||||
20250401,110000,2788590,3850,3850,3850,3850,0
|
||||
20250401,105900,2788590,3850,3850,3850,3850,0
|
||||
20250401,105800,2788590,3850,3850,3850,3850,0
|
||||
20250401,105700,2788590,3850,3850,3850,3850,0
|
||||
20250401,105600,2788590,3850,3850,3850,3850,0
|
||||
20250401,105500,2788590,3850,3850,3850,3850,0
|
||||
20250401,105400,2788590,3850,3850,3850,3850,0
|
||||
20250401,105300,2788590,3850,3850,3850,3850,0
|
||||
20250401,105200,2788590,3850,3850,3850,3850,0
|
||||
20250401,105100,2788590,3850,3850,3850,3850,0
|
||||
20250401,105000,2788590,3850,3850,3850,3850,0
|
||||
20250401,104900,2788590,3850,3850,3850,3850,0
|
||||
20250401,104800,2788590,3850,3850,3850,3850,0
|
||||
20250401,104700,2788590,3850,3850,3850,3850,0
|
||||
20250401,104600,2788590,3850,3850,3850,3850,0
|
||||
20250401,104500,2788590,3850,3850,3850,3850,0
|
||||
20250401,104400,2788590,3850,3850,3850,3850,0
|
||||
20250401,104300,2788590,3850,3850,3850,3850,0
|
||||
20250401,104200,2788590,3850,3850,3850,3850,0
|
||||
20250401,104100,2788590,3850,3850,3850,3850,0
|
||||
20250401,104000,2788590,3850,3850,3850,3850,0
|
||||
20250401,103900,2788590,3850,3850,3850,3850,0
|
||||
20250401,103800,2788590,3850,3850,3850,3850,0
|
||||
20250401,103700,2788590,3850,3850,3850,3850,0
|
||||
20250401,103600,2788590,3850,3850,3850,3850,0
|
||||
20250401,103500,2788590,3850,3850,3850,3850,0
|
||||
20250401,103400,2788590,3850,3850,3850,3850,0
|
||||
20250401,103300,2788590,3850,3850,3850,3850,0
|
||||
20250401,103200,2788590,3850,3850,3850,3850,0
|
||||
20250401,103100,2788590,3850,3850,3850,3850,0
|
||||
20250401,103000,2788590,3850,3850,3850,3850,0
|
||||
20250401,102900,2788590,3850,3850,3850,3850,0
|
||||
20250401,102800,2788590,3850,3850,3850,3850,0
|
||||
20250401,102700,2788590,3850,3850,3850,3850,0
|
||||
20250401,102600,2788590,3850,3850,3850,3850,0
|
||||
20250401,102500,2788590,3850,3850,3850,3850,0
|
||||
20250401,102400,2788590,3850,3850,3850,3850,0
|
||||
20250401,102300,2788590,3850,3850,3850,3850,0
|
||||
20250401,102200,2788590,3850,3850,3850,3850,0
|
||||
20250401,102100,2788590,3850,3850,3850,3850,0
|
||||
20250401,102000,2788590,3850,3850,3850,3850,0
|
||||
20250401,101900,2788590,3850,3850,3850,3850,0
|
||||
20250401,101800,2788590,3850,3850,3850,3850,0
|
||||
20250401,101700,2788590,3850,3850,3850,3850,0
|
||||
20250401,101600,2788590,3850,3850,3850,3850,0
|
||||
20250401,101500,2788590,3850,3850,3850,3850,0
|
||||
20250401,101400,2788590,3850,3850,3850,3850,0
|
||||
20250401,101300,2788590,3850,3850,3850,3850,0
|
||||
20250401,101200,2788590,3850,3850,3850,3850,0
|
||||
20250401,101100,2788590,3850,3850,3850,3850,0
|
||||
20250401,101000,2788590,3850,3850,3850,3850,0
|
||||
20250401,100900,2788590,3850,3850,3850,3850,0
|
||||
20250401,100800,2788590,3850,3850,3850,3850,0
|
||||
20250401,100700,2788590,3850,3850,3850,3850,0
|
||||
20250401,100600,2788590,3850,3850,3850,3850,0
|
||||
20250401,100500,2788590,3850,3850,3850,3850,0
|
||||
20250401,100400,2788590,3850,3850,3850,3850,0
|
||||
20250401,100300,2788590,3850,3850,3850,3850,0
|
||||
20250401,100200,2788590,3850,3850,3850,3850,0
|
||||
20250401,100100,2788590,3850,3850,3850,3850,0
|
||||
20250401,100000,2788590,3850,3850,3850,3850,0
|
||||
20250401,095900,2788590,3850,3850,3850,3850,0
|
||||
20250401,095800,2788590,3850,3850,3850,3850,0
|
||||
20250401,095700,2788590,3850,3850,3850,3850,0
|
||||
20250401,095600,2788590,3850,3850,3850,3850,0
|
||||
20250401,095500,2788590,3850,3850,3850,3850,0
|
||||
20250401,095400,2788590,3850,3850,3850,3850,0
|
||||
20250401,095300,2788590,3850,3850,3850,3850,0
|
||||
20250401,095200,2788590,3850,3850,3850,3850,0
|
||||
20250401,095100,2788590,3850,3850,3850,3850,0
|
||||
20250401,095000,2788590,3850,3850,3850,3850,0
|
||||
20250401,094900,2788590,3850,3850,3850,3850,0
|
||||
20250401,094800,2788590,3850,3850,3850,3850,0
|
||||
20250401,094700,2788590,3850,3850,3850,3850,0
|
||||
20250401,094600,2788590,3850,3850,3850,3850,0
|
||||
20250401,094500,2788590,3850,3850,3850,3850,0
|
||||
20250401,094400,2788590,3850,3850,3850,3850,0
|
||||
20250401,094300,2788590,3850,3850,3850,3850,0
|
||||
20250401,094200,2788590,3850,3850,3850,3850,0
|
||||
20250401,094100,2788590,3850,3850,3850,3850,0
|
||||
20250401,094000,2788590,3850,3850,3850,3850,0
|
||||
20250401,093900,2788590,3850,3850,3850,3850,0
|
||||
20250401,093800,2788590,3850,3900,3900,3850,715
|
||||
20250401,093700,3990,3990,3990,3990,3990,0
|
||||
20250401,093600,3990,3990,3990,3990,3990,0
|
||||
20250401,093500,3990,3990,3990,3990,3990,0
|
||||
20250401,093400,3990,3990,3990,3990,3990,0
|
||||
20250401,093300,3990,3990,3990,3990,3990,0
|
||||
20250401,093200,3990,3990,3990,3990,3990,0
|
||||
20250401,093100,3990,3990,3990,3990,3990,0
|
||||
20250401,093000,3990,3990,3990,3990,3990,0
|
||||
20250401,092900,3990,3990,3990,3990,3990,0
|
||||
20250401,092800,3990,3990,3990,3990,3990,0
|
||||
20250401,092700,3990,3990,3990,3990,3990,0
|
||||
20250401,092600,3990,3990,3990,3990,3990,0
|
||||
20250401,092500,3990,3990,3990,3990,3990,0
|
||||
20250401,092400,3990,3990,3990,3990,3990,0
|
||||
20250401,092300,3990,3990,3990,3990,3990,0
|
||||
20250401,092200,3990,3990,3990,3990,3990,0
|
||||
20250401,092100,3990,3990,3990,3990,3990,0
|
||||
20250401,092000,3990,3990,3990,3990,3990,0
|
||||
20250401,091900,3990,3990,3990,3990,3990,0
|
||||
20250401,091800,3990,3990,3990,3990,3990,0
|
||||
20250401,091700,3990,3990,3990,3990,3990,0
|
||||
20250401,091600,3990,3990,3990,3990,3990,0
|
||||
20250401,091500,3990,3990,3990,3990,3990,0
|
||||
20250401,091400,3990,3990,3990,3990,3990,0
|
||||
20250401,091300,3990,3990,3990,3990,3990,0
|
||||
20250401,091200,3990,3990,3990,3990,3990,0
|
||||
20250401,091100,3990,3990,3990,3990,3990,0
|
||||
20250401,091000,3990,3990,3990,3990,3990,0
|
||||
20250401,090900,3990,3990,3990,3990,3990,0
|
||||
20250401,090800,3990,3990,3990,3990,3990,0
|
||||
20250401,090700,3990,3990,3990,3990,3990,0
|
||||
20250401,090600,3990,3990,3990,3990,3990,0
|
||||
20250401,090500,3990,3990,3990,3990,3990,0
|
||||
20250401,090400,3990,3990,3990,3990,3990,0
|
||||
20250401,090300,3990,3990,3990,3990,3990,0
|
||||
20250401,090200,3990,3990,3990,3990,3990,0
|
||||
20250401,090100,3990,3990,3990,3990,3990,0
|
||||
20250401,090000,3990,3990,3990,3990,3990,1
|
||||
|
Reference in New Issue
Block a user