Update 2025-04-01 4020 candle_min
This commit is contained in:
722
232680/min/candle-20250401.csv
Normal file
722
232680/min/candle-20250401.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210000,610362000,8020,8020,8020,8020,801
|
||||
20250401,205900,610362000,8020,8020,8020,8020,0
|
||||
20250401,205800,610362000,8020,8020,8020,8020,0
|
||||
20250401,205700,610362000,8020,8020,8020,8020,0
|
||||
20250401,205600,610362000,8020,8020,8020,8020,0
|
||||
20250401,205500,610362000,8020,8020,8020,8020,0
|
||||
20250401,205400,610362000,8020,8020,8020,8020,0
|
||||
20250401,205300,610362000,8020,8020,8020,8020,0
|
||||
20250401,205200,610362000,8020,8020,8020,8020,0
|
||||
20250401,205100,610362000,8020,8020,8020,8020,0
|
||||
20250401,205000,610362000,8020,8020,8020,8020,0
|
||||
20250401,204900,610362000,8020,8020,8020,8020,0
|
||||
20250401,204800,610362000,8020,8020,8020,8020,0
|
||||
20250401,204700,610362000,8020,8020,8020,8020,0
|
||||
20250401,204600,610362000,8020,8020,8020,8020,0
|
||||
20250401,204500,610362000,8020,8020,8020,8020,0
|
||||
20250401,204400,610362000,8020,8020,8020,8020,0
|
||||
20250401,204300,610362000,8020,8020,8020,8020,0
|
||||
20250401,204200,610362000,8020,8020,8020,8020,0
|
||||
20250401,204100,610362000,8020,8020,8020,8020,0
|
||||
20250401,204000,610362000,8020,8020,8020,8020,0
|
||||
20250401,203900,610362000,8020,8020,8020,8020,0
|
||||
20250401,203800,610362000,8020,8020,8020,8020,0
|
||||
20250401,203700,610362000,8020,8020,8020,8020,0
|
||||
20250401,203600,610362000,8020,8020,8020,8020,0
|
||||
20250401,203500,610362000,8020,8020,8020,8020,0
|
||||
20250401,203400,610362000,8020,8020,8020,8020,0
|
||||
20250401,203300,610362000,8020,8020,8020,8020,0
|
||||
20250401,203200,610362000,8020,8020,8020,8020,0
|
||||
20250401,203100,610362000,8020,8020,8020,8020,0
|
||||
20250401,203000,610362000,8020,8020,8020,8020,801
|
||||
20250401,202900,610362000,8020,8020,8020,8020,0
|
||||
20250401,202800,610362000,8020,8020,8020,8020,0
|
||||
20250401,202700,610362000,8020,8020,8020,8020,0
|
||||
20250401,202600,610362000,8020,8020,8020,8020,0
|
||||
20250401,202500,610362000,8020,8020,8020,8020,0
|
||||
20250401,202400,610362000,8020,8020,8020,8020,0
|
||||
20250401,202300,610362000,8020,8020,8020,8020,0
|
||||
20250401,202200,610362000,8020,8020,8020,8020,0
|
||||
20250401,202100,610362000,8020,8020,8020,8020,0
|
||||
20250401,202000,610362000,8020,8020,8020,8020,0
|
||||
20250401,201900,610362000,8020,8020,8020,8020,0
|
||||
20250401,201800,610362000,8020,8020,8020,8020,0
|
||||
20250401,201700,610362000,8020,8020,8020,8020,0
|
||||
20250401,201600,610362000,8020,8020,8020,8020,0
|
||||
20250401,201500,610362000,8020,8020,8020,8020,0
|
||||
20250401,201400,610362000,8020,8020,8020,8020,0
|
||||
20250401,201300,610362000,8020,8020,8020,8020,0
|
||||
20250401,201200,610362000,8020,8020,8020,8020,0
|
||||
20250401,201100,610362000,8020,8020,8020,8020,0
|
||||
20250401,201000,610362000,8020,8020,8020,8020,0
|
||||
20250401,200900,610362000,8020,8020,8020,8020,0
|
||||
20250401,200800,610362000,8020,8020,8020,8020,0
|
||||
20250401,200700,610362000,8020,8020,8020,8020,0
|
||||
20250401,200600,610362000,8020,8020,8020,8020,0
|
||||
20250401,200500,610362000,8020,8020,8020,8020,0
|
||||
20250401,200400,610362000,8020,8020,8020,8020,0
|
||||
20250401,200300,610362000,8020,8020,8020,8020,0
|
||||
20250401,200200,610362000,8020,8020,8020,8020,0
|
||||
20250401,200100,610362000,8020,8020,8020,8020,0
|
||||
20250401,200000,610362000,8020,8020,8020,8020,801
|
||||
20250401,195900,610362000,8020,8020,8020,8020,0
|
||||
20250401,195800,610362000,8020,8020,8020,8020,0
|
||||
20250401,195700,610362000,8020,8020,8020,8020,0
|
||||
20250401,195600,610362000,8020,8020,8020,8020,0
|
||||
20250401,195500,610362000,8020,8020,8020,8020,0
|
||||
20250401,195400,610362000,8020,8020,8020,8020,0
|
||||
20250401,195300,610362000,8020,8020,8020,8020,0
|
||||
20250401,195200,610362000,8020,8020,8020,8020,0
|
||||
20250401,195100,610362000,8020,8020,8020,8020,0
|
||||
20250401,195000,610362000,8020,8020,8020,8020,0
|
||||
20250401,194900,610362000,8020,8020,8020,8020,0
|
||||
20250401,194800,610362000,8020,8020,8020,8020,0
|
||||
20250401,194700,610362000,8020,8020,8020,8020,0
|
||||
20250401,194600,610362000,8020,8020,8020,8020,0
|
||||
20250401,194500,610362000,8020,8020,8020,8020,0
|
||||
20250401,194400,610362000,8020,8020,8020,8020,0
|
||||
20250401,194300,610362000,8020,8020,8020,8020,0
|
||||
20250401,194200,610362000,8020,8020,8020,8020,0
|
||||
20250401,194100,610362000,8020,8020,8020,8020,0
|
||||
20250401,194000,610362000,8020,8020,8020,8020,0
|
||||
20250401,193900,610362000,8020,8020,8020,8020,0
|
||||
20250401,193800,610362000,8020,8020,8020,8020,0
|
||||
20250401,193700,610362000,8020,8020,8020,8020,0
|
||||
20250401,193600,610362000,8020,8020,8020,8020,0
|
||||
20250401,193500,610362000,8020,8020,8020,8020,0
|
||||
20250401,193400,610362000,8020,8020,8020,8020,0
|
||||
20250401,193300,610362000,8020,8020,8020,8020,0
|
||||
20250401,193200,610362000,8020,8020,8020,8020,0
|
||||
20250401,193100,610362000,8020,8020,8020,8020,0
|
||||
20250401,193000,610362000,8020,8020,8020,8020,801
|
||||
20250401,192900,610362000,8020,8020,8020,8020,0
|
||||
20250401,192800,610362000,8020,8020,8020,8020,0
|
||||
20250401,192700,610362000,8020,8020,8020,8020,0
|
||||
20250401,192600,610362000,8020,8020,8020,8020,0
|
||||
20250401,192500,610362000,8020,8020,8020,8020,0
|
||||
20250401,192400,610362000,8020,8020,8020,8020,0
|
||||
20250401,192300,610362000,8020,8020,8020,8020,0
|
||||
20250401,192200,610362000,8020,8020,8020,8020,0
|
||||
20250401,192100,610362000,8020,8020,8020,8020,0
|
||||
20250401,192000,610362000,8020,8020,8020,8020,0
|
||||
20250401,191900,610362000,8020,8020,8020,8020,0
|
||||
20250401,191800,610362000,8020,8020,8020,8020,0
|
||||
20250401,191700,610362000,8020,8020,8020,8020,0
|
||||
20250401,191600,610362000,8020,8020,8020,8020,0
|
||||
20250401,191500,610362000,8020,8020,8020,8020,0
|
||||
20250401,191400,610362000,8020,8020,8020,8020,0
|
||||
20250401,191300,610362000,8020,8020,8020,8020,0
|
||||
20250401,191200,610362000,8020,8020,8020,8020,0
|
||||
20250401,191100,610362000,8020,8020,8020,8020,0
|
||||
20250401,191000,610362000,8020,8020,8020,8020,0
|
||||
20250401,190900,610362000,8020,8020,8020,8020,0
|
||||
20250401,190800,610362000,8020,8020,8020,8020,0
|
||||
20250401,190700,610362000,8020,8020,8020,8020,0
|
||||
20250401,190600,610362000,8020,8020,8020,8020,0
|
||||
20250401,190500,610362000,8020,8020,8020,8020,0
|
||||
20250401,190400,610362000,8020,8020,8020,8020,0
|
||||
20250401,190300,610362000,8020,8020,8020,8020,0
|
||||
20250401,190200,610362000,8020,8020,8020,8020,0
|
||||
20250401,190100,610362000,8020,8020,8020,8020,0
|
||||
20250401,190000,610362000,8020,8020,8020,8020,801
|
||||
20250401,185900,610362000,8020,8020,8020,8020,0
|
||||
20250401,185800,610362000,8020,8020,8020,8020,0
|
||||
20250401,185700,610362000,8020,8020,8020,8020,0
|
||||
20250401,185600,610362000,8020,8020,8020,8020,0
|
||||
20250401,185500,610362000,8020,8020,8020,8020,0
|
||||
20250401,185400,610362000,8020,8020,8020,8020,0
|
||||
20250401,185300,610362000,8020,8020,8020,8020,0
|
||||
20250401,185200,610362000,8020,8020,8020,8020,0
|
||||
20250401,185100,610362000,8020,8020,8020,8020,0
|
||||
20250401,185000,610362000,8020,8020,8020,8020,0
|
||||
20250401,184900,610362000,8020,8020,8020,8020,0
|
||||
20250401,184800,610362000,8020,8020,8020,8020,0
|
||||
20250401,184700,610362000,8020,8020,8020,8020,0
|
||||
20250401,184600,610362000,8020,8020,8020,8020,0
|
||||
20250401,184500,610362000,8020,8020,8020,8020,0
|
||||
20250401,184400,610362000,8020,8020,8020,8020,0
|
||||
20250401,184300,610362000,8020,8020,8020,8020,0
|
||||
20250401,184200,610362000,8020,8020,8020,8020,0
|
||||
20250401,184100,610362000,8020,8020,8020,8020,0
|
||||
20250401,184000,610362000,8020,8020,8020,8020,0
|
||||
20250401,183900,610362000,8020,8020,8020,8020,0
|
||||
20250401,183800,610362000,8020,8020,8020,8020,0
|
||||
20250401,183700,610362000,8020,8020,8020,8020,0
|
||||
20250401,183600,610362000,8020,8020,8020,8020,0
|
||||
20250401,183500,610362000,8020,8020,8020,8020,0
|
||||
20250401,183400,610362000,8020,8020,8020,8020,0
|
||||
20250401,183300,610362000,8020,8020,8020,8020,0
|
||||
20250401,183200,610362000,8020,8020,8020,8020,0
|
||||
20250401,183100,610362000,8020,8020,8020,8020,0
|
||||
20250401,183000,610362000,8020,8020,8020,8020,801
|
||||
20250401,182900,610362000,8020,8020,8020,8020,0
|
||||
20250401,182800,610362000,8020,8020,8020,8020,0
|
||||
20250401,182700,610362000,8020,8020,8020,8020,0
|
||||
20250401,182600,610362000,8020,8020,8020,8020,0
|
||||
20250401,182500,610362000,8020,8020,8020,8020,0
|
||||
20250401,182400,610362000,8020,8020,8020,8020,0
|
||||
20250401,182300,610362000,8020,8020,8020,8020,0
|
||||
20250401,182200,610362000,8020,8020,8020,8020,0
|
||||
20250401,182100,610362000,8020,8020,8020,8020,0
|
||||
20250401,182000,610362000,8020,8020,8020,8020,0
|
||||
20250401,181900,610362000,8020,8020,8020,8020,0
|
||||
20250401,181800,610362000,8020,8020,8020,8020,0
|
||||
20250401,181700,610362000,8020,8020,8020,8020,0
|
||||
20250401,181600,610362000,8020,8020,8020,8020,0
|
||||
20250401,181500,610362000,8020,8020,8020,8020,0
|
||||
20250401,181400,610362000,8020,8020,8020,8020,0
|
||||
20250401,181300,610362000,8020,8020,8020,8020,0
|
||||
20250401,181200,610362000,8020,8020,8020,8020,0
|
||||
20250401,181100,610362000,8020,8020,8020,8020,0
|
||||
20250401,181000,610362000,8020,8020,8020,8020,0
|
||||
20250401,180900,610362000,8020,8020,8020,8020,0
|
||||
20250401,180800,610362000,8020,8020,8020,8020,0
|
||||
20250401,180700,610362000,8020,8020,8020,8020,0
|
||||
20250401,180600,610362000,8020,8020,8020,8020,0
|
||||
20250401,180500,610362000,8020,8020,8020,8020,0
|
||||
20250401,180400,610362000,8020,8020,8020,8020,0
|
||||
20250401,180300,610362000,8020,8020,8020,8020,0
|
||||
20250401,180200,610362000,8020,8020,8020,8020,0
|
||||
20250401,180100,610362000,8020,8020,8020,8020,0
|
||||
20250401,180000,610362000,8020,8020,8020,8020,801
|
||||
20250401,175900,610362000,8020,8020,8020,8020,0
|
||||
20250401,175800,610362000,8020,8020,8020,8020,0
|
||||
20250401,175700,610362000,8020,8020,8020,8020,0
|
||||
20250401,175600,610362000,8020,8020,8020,8020,0
|
||||
20250401,175500,610362000,8020,8020,8020,8020,0
|
||||
20250401,175400,610362000,8020,8020,8020,8020,0
|
||||
20250401,175300,610362000,8020,8020,8020,8020,0
|
||||
20250401,175200,610362000,8020,8020,8020,8020,0
|
||||
20250401,175100,610362000,8020,8020,8020,8020,0
|
||||
20250401,175000,610362000,8020,8020,8020,8020,0
|
||||
20250401,174900,610362000,8020,8020,8020,8020,0
|
||||
20250401,174800,610362000,8020,8020,8020,8020,0
|
||||
20250401,174700,610362000,8020,8020,8020,8020,0
|
||||
20250401,174600,610362000,8020,8020,8020,8020,0
|
||||
20250401,174500,610362000,8020,8020,8020,8020,0
|
||||
20250401,174400,610362000,8020,8020,8020,8020,0
|
||||
20250401,174300,610362000,8020,8020,8020,8020,0
|
||||
20250401,174200,610362000,8020,8020,8020,8020,0
|
||||
20250401,174100,610362000,8020,8020,8020,8020,0
|
||||
20250401,174000,610362000,8020,8020,8020,8020,0
|
||||
20250401,173900,610362000,8020,8020,8020,8020,0
|
||||
20250401,173800,610362000,8020,8020,8020,8020,0
|
||||
20250401,173700,610362000,8020,8020,8020,8020,0
|
||||
20250401,173600,610362000,8020,8020,8020,8020,0
|
||||
20250401,173500,610362000,8020,8020,8020,8020,0
|
||||
20250401,173400,610362000,8020,8020,8020,8020,0
|
||||
20250401,173300,610362000,8020,8020,8020,8020,0
|
||||
20250401,173200,610362000,8020,8020,8020,8020,0
|
||||
20250401,173100,610362000,8020,8020,8020,8020,0
|
||||
20250401,173000,610362000,8020,8020,8020,8020,801
|
||||
20250401,172900,610362000,8020,8020,8020,8020,0
|
||||
20250401,172800,610362000,8020,8020,8020,8020,0
|
||||
20250401,172700,610362000,8020,8020,8020,8020,0
|
||||
20250401,172600,610362000,8020,8020,8020,8020,0
|
||||
20250401,172500,610362000,8020,8020,8020,8020,0
|
||||
20250401,172400,610362000,8020,8020,8020,8020,0
|
||||
20250401,172300,610362000,8020,8020,8020,8020,0
|
||||
20250401,172200,610362000,8020,8020,8020,8020,0
|
||||
20250401,172100,610362000,8020,8020,8020,8020,0
|
||||
20250401,172000,610362000,8020,8020,8020,8020,0
|
||||
20250401,171900,610362000,8020,8020,8020,8020,0
|
||||
20250401,171800,610362000,8020,8020,8020,8020,0
|
||||
20250401,171700,610362000,8020,8020,8020,8020,0
|
||||
20250401,171600,610362000,8020,8020,8020,8020,0
|
||||
20250401,171500,610362000,8020,8020,8020,8020,0
|
||||
20250401,171400,610362000,8020,8020,8020,8020,0
|
||||
20250401,171300,610362000,8020,8020,8020,8020,0
|
||||
20250401,171200,610362000,8020,8020,8020,8020,0
|
||||
20250401,171100,610362000,8020,8020,8020,8020,0
|
||||
20250401,171000,610362000,8020,8020,8020,8020,0
|
||||
20250401,170900,610362000,8020,8020,8020,8020,0
|
||||
20250401,170800,610362000,8020,8020,8020,8020,0
|
||||
20250401,170700,610362000,8020,8020,8020,8020,0
|
||||
20250401,170600,610362000,8020,8020,8020,8020,0
|
||||
20250401,170500,610362000,8020,8020,8020,8020,0
|
||||
20250401,170400,610362000,8020,8020,8020,8020,0
|
||||
20250401,170300,610362000,8020,8020,8020,8020,0
|
||||
20250401,170200,610362000,8020,8020,8020,8020,0
|
||||
20250401,170100,610362000,8020,8020,8020,8020,0
|
||||
20250401,170000,610362000,8020,8020,8020,8020,801
|
||||
20250401,165900,610362000,8020,8020,8020,8020,0
|
||||
20250401,165800,610362000,8020,8020,8020,8020,0
|
||||
20250401,165700,610362000,8020,8020,8020,8020,0
|
||||
20250401,165600,610362000,8020,8020,8020,8020,0
|
||||
20250401,165500,610362000,8020,8020,8020,8020,0
|
||||
20250401,165400,610362000,8020,8020,8020,8020,0
|
||||
20250401,165300,610362000,8020,8020,8020,8020,0
|
||||
20250401,165200,610362000,8020,8020,8020,8020,0
|
||||
20250401,165100,610362000,8020,8020,8020,8020,0
|
||||
20250401,165000,610362000,8020,8020,8020,8020,0
|
||||
20250401,164900,610362000,8020,8020,8020,8020,0
|
||||
20250401,164800,610362000,8020,8020,8020,8020,0
|
||||
20250401,164700,610362000,8020,8020,8020,8020,0
|
||||
20250401,164600,610362000,8020,8020,8020,8020,0
|
||||
20250401,164500,610362000,8020,8020,8020,8020,0
|
||||
20250401,164400,610362000,8020,8020,8020,8020,0
|
||||
20250401,164300,610362000,8020,8020,8020,8020,0
|
||||
20250401,164200,610362000,8020,8020,8020,8020,0
|
||||
20250401,164100,610362000,8020,8020,8020,8020,0
|
||||
20250401,164000,610362000,8020,8020,8020,8020,0
|
||||
20250401,163900,610362000,8020,8020,8020,8020,0
|
||||
20250401,163800,610362000,8020,8020,8020,8020,0
|
||||
20250401,163700,610362000,8020,8020,8020,8020,0
|
||||
20250401,163600,610362000,8020,8020,8020,8020,0
|
||||
20250401,163500,610362000,8020,8020,8020,8020,0
|
||||
20250401,163400,610362000,8020,8020,8020,8020,0
|
||||
20250401,163300,610362000,8020,8020,8020,8020,0
|
||||
20250401,163200,610362000,8020,8020,8020,8020,0
|
||||
20250401,163100,610362000,8020,8020,8020,8020,0
|
||||
20250401,163000,610362000,8020,8020,8020,8020,801
|
||||
20250401,162900,610362000,8020,8020,8020,8020,0
|
||||
20250401,162800,610362000,8020,8020,8020,8020,0
|
||||
20250401,162700,610362000,8020,8020,8020,8020,0
|
||||
20250401,162600,610362000,8020,8020,8020,8020,0
|
||||
20250401,162500,610362000,8020,8020,8020,8020,0
|
||||
20250401,162400,610362000,8020,8020,8020,8020,0
|
||||
20250401,162300,610362000,8020,8020,8020,8020,0
|
||||
20250401,162200,610362000,8020,8020,8020,8020,0
|
||||
20250401,162100,610362000,8020,8020,8020,8020,0
|
||||
20250401,162000,610362000,8020,8020,8020,8020,0
|
||||
20250401,161900,610362000,8020,8020,8020,8020,0
|
||||
20250401,161800,610362000,8020,8020,8020,8020,0
|
||||
20250401,161700,610362000,8020,8020,8020,8020,0
|
||||
20250401,161600,610362000,8020,8020,8020,8020,0
|
||||
20250401,161500,610362000,8020,8020,8020,8020,0
|
||||
20250401,161400,610362000,8020,8020,8020,8020,0
|
||||
20250401,161300,610362000,8020,8020,8020,8020,0
|
||||
20250401,161200,610362000,8020,8020,8020,8020,0
|
||||
20250401,161100,610362000,8020,8020,8020,8020,0
|
||||
20250401,161000,610362000,8020,8020,8020,8020,0
|
||||
20250401,160900,610362000,8020,8020,8020,8020,0
|
||||
20250401,160800,610362000,8020,8020,8020,8020,0
|
||||
20250401,160700,610362000,8020,8020,8020,8020,0
|
||||
20250401,160600,610362000,8020,8020,8020,8020,0
|
||||
20250401,160500,610362000,8020,8020,8020,8020,0
|
||||
20250401,160400,610362000,8020,8020,8020,8020,0
|
||||
20250401,160300,610362000,8020,8020,8020,8020,0
|
||||
20250401,160200,610362000,8020,8020,8020,8020,0
|
||||
20250401,160100,610362000,8020,8020,8020,8020,0
|
||||
20250401,160000,610362000,8020,8020,8020,8020,801
|
||||
20250401,155900,610362000,8020,8020,8020,8020,0
|
||||
20250401,155800,610362000,8020,8020,8020,8020,0
|
||||
20250401,155700,610362000,8020,8020,8020,8020,0
|
||||
20250401,155600,610362000,8020,8020,8020,8020,0
|
||||
20250401,155500,610362000,8020,8020,8020,8020,0
|
||||
20250401,155400,610362000,8020,8020,8020,8020,0
|
||||
20250401,155300,610362000,8020,8020,8020,8020,0
|
||||
20250401,155200,610362000,8020,8020,8020,8020,0
|
||||
20250401,155100,610362000,8020,8020,8020,8020,0
|
||||
20250401,155000,610362000,8020,8020,8020,8020,0
|
||||
20250401,154900,610362000,8020,8020,8020,8020,0
|
||||
20250401,154800,610362000,8020,8020,8020,8020,0
|
||||
20250401,154700,610362000,8020,8020,8020,8020,0
|
||||
20250401,154600,610362000,8020,8020,8020,8020,0
|
||||
20250401,154500,610362000,8020,8020,8020,8020,0
|
||||
20250401,154400,610362000,8020,8020,8020,8020,0
|
||||
20250401,154300,610362000,8020,8020,8020,8020,0
|
||||
20250401,154200,610362000,8020,8020,8020,8020,0
|
||||
20250401,154100,610362000,8020,8020,8020,8020,0
|
||||
20250401,154000,610362000,8020,8020,8020,8020,0
|
||||
20250401,153900,610362000,8020,8020,8020,8020,0
|
||||
20250401,153800,610362000,8020,8020,8020,8020,0
|
||||
20250401,153700,610362000,8020,8020,8020,8020,0
|
||||
20250401,153600,610362000,8020,8020,8020,8020,0
|
||||
20250401,153500,610362000,8020,8020,8020,8020,0
|
||||
20250401,153400,610362000,8020,8020,8020,8020,0
|
||||
20250401,153300,610362000,8020,8020,8020,8020,0
|
||||
20250401,153200,610362000,8020,8020,8020,8020,0
|
||||
20250401,153100,610362000,8020,8020,8020,8020,0
|
||||
20250401,153000,610362000,8020,8020,8020,8020,1602
|
||||
20250401,152900,603937980,8020,8020,8020,8020,0
|
||||
20250401,152800,603937980,8020,8020,8020,8020,0
|
||||
20250401,152700,603937980,8020,8020,8020,8020,0
|
||||
20250401,152600,603937980,8020,8020,8020,8020,0
|
||||
20250401,152500,603937980,8020,8020,8020,8020,0
|
||||
20250401,152400,603937980,8020,8020,8020,8020,0
|
||||
20250401,152300,603937980,8020,8020,8020,8020,0
|
||||
20250401,152200,603937980,8020,8020,8020,8020,0
|
||||
20250401,152100,603937980,8020,8020,8020,8020,0
|
||||
20250401,152000,603937980,8020,8020,8020,8020,0
|
||||
20250401,151900,603937980,8020,8020,8020,8020,0
|
||||
20250401,151800,603937980,8020,8020,8020,8020,0
|
||||
20250401,151700,603937980,8020,8040,8040,8020,250
|
||||
20250401,151600,601931180,8040,8040,8040,8040,0
|
||||
20250401,151500,601931180,8040,8050,8050,8040,257
|
||||
20250401,151400,599863870,8050,8050,8050,8040,204
|
||||
20250401,151300,598223140,8050,8060,8060,8050,200
|
||||
20250401,151200,596612140,8040,8040,8040,8040,200
|
||||
20250401,151100,595004140,8050,8050,8050,8050,100
|
||||
20250401,151000,594199140,8040,8030,8050,8030,408
|
||||
20250401,150900,590917900,8000,8030,8030,8000,179
|
||||
20250401,150800,589480560,8030,8030,8030,8030,3
|
||||
20250401,150700,589456470,8030,8020,8030,8020,460
|
||||
20250401,150600,585762820,8000,8010,8010,8000,461
|
||||
20250401,150500,582073740,8000,8010,8010,8000,48
|
||||
20250401,150400,581689590,8020,8020,8020,8020,100
|
||||
20250401,150300,580887590,8030,8030,8030,8030,1
|
||||
20250401,150200,580879560,8030,8030,8030,8030,5
|
||||
20250401,150100,580839410,8030,8030,8030,8030,102
|
||||
20250401,150000,580020350,8040,8050,8050,8040,299
|
||||
20250401,145900,577615390,8050,8060,8060,8050,135
|
||||
20250401,145800,576528530,8070,8030,8070,8030,516
|
||||
20250401,145700,572374850,8030,8000,8030,8000,250
|
||||
20250401,145600,570371850,8000,8020,8020,8000,200
|
||||
20250401,145500,568771090,8010,8010,8010,8010,285
|
||||
20250401,145400,566488240,8020,8020,8020,8020,92
|
||||
20250401,145300,565750400,8020,8020,8020,8020,181
|
||||
20250401,145200,564298780,8030,8030,8030,8030,37
|
||||
20250401,145100,564001670,8030,8030,8030,8030,0
|
||||
20250401,145000,564001670,8030,8030,8030,8030,0
|
||||
20250401,144900,564001670,8030,8030,8030,8030,230
|
||||
20250401,144800,562154770,8050,8050,8060,8050,1536
|
||||
20250401,144700,549789220,8060,8030,8060,8030,908
|
||||
20250401,144600,542490280,8030,8030,8030,8030,0
|
||||
20250401,144500,542490280,8030,8030,8030,8030,3
|
||||
20250401,144400,542466190,8030,8030,8030,8030,50
|
||||
20250401,144300,542064690,8030,8030,8030,8030,10
|
||||
20250401,144200,541984390,8020,8020,8020,8020,0
|
||||
20250401,144100,541984390,8020,8030,8030,8020,51
|
||||
20250401,144000,541575160,8020,8020,8020,8020,47
|
||||
20250401,143900,541198220,8030,8030,8030,8030,15
|
||||
20250401,143800,541077770,8030,8030,8030,8030,0
|
||||
20250401,143700,541077770,8030,8030,8030,8030,0
|
||||
20250401,143600,541077770,8030,8030,8030,8030,1
|
||||
20250401,143500,541069740,8030,8030,8030,8030,0
|
||||
20250401,143400,541069740,8030,8030,8030,8030,10
|
||||
20250401,143300,540989440,8030,8030,8030,8030,25
|
||||
20250401,143200,540788690,8040,8040,8040,8040,0
|
||||
20250401,143100,540788690,8040,8040,8040,8040,400
|
||||
20250401,143000,537572690,8030,8030,8030,8030,13
|
||||
20250401,142900,537468300,8040,8040,8040,8040,5
|
||||
20250401,142800,537428100,8040,8030,8040,8030,198
|
||||
20250401,142700,535837890,8020,8020,8020,8020,31
|
||||
20250401,142600,535589270,8020,8020,8020,8020,630
|
||||
20250401,142500,530536670,8020,8020,8020,8020,300
|
||||
20250401,142400,528130670,8020,8020,8020,8020,0
|
||||
20250401,142300,528130670,8020,8020,8020,8020,0
|
||||
20250401,142200,528130670,8020,8020,8020,8020,184
|
||||
20250401,142100,526654990,8020,8020,8020,8020,50
|
||||
20250401,142000,526253990,8010,8010,8010,8010,4
|
||||
20250401,141900,526221950,8020,8020,8020,8020,0
|
||||
20250401,141800,526221950,8020,8020,8020,8020,0
|
||||
20250401,141700,526221950,8020,8020,8020,8020,1
|
||||
20250401,141600,526213930,8020,8020,8020,8020,0
|
||||
20250401,141500,526213930,8020,7990,8020,7990,437
|
||||
20250401,141400,522713770,7990,8000,8000,7990,1500
|
||||
20250401,141300,510723610,8000,8010,8010,8000,613
|
||||
20250401,141200,505815780,8010,8010,8010,8010,0
|
||||
20250401,141100,505815780,8010,8010,8010,8010,0
|
||||
20250401,141000,505815780,8010,8010,8010,8010,186
|
||||
20250401,140900,504325920,8020,8020,8020,8020,281
|
||||
20250401,140800,502072300,8030,8030,8030,8030,0
|
||||
20250401,140700,502072300,8030,8030,8030,8030,0
|
||||
20250401,140600,502072300,8030,8030,8030,8030,141
|
||||
20250401,140500,500940070,8030,8030,8030,8030,0
|
||||
20250401,140400,500940070,8030,8030,8030,8010,102
|
||||
20250401,140300,500122020,8030,8030,8030,8030,0
|
||||
20250401,140200,500122020,8030,8030,8030,8030,122
|
||||
20250401,140100,499142360,8030,8020,8030,8020,606
|
||||
20250401,140000,494278240,8020,8020,8020,8020,1
|
||||
20250401,135900,494270220,8030,8030,8030,8030,1
|
||||
20250401,135800,494262190,8050,8050,8050,8050,0
|
||||
20250401,135700,494262190,8050,8050,8050,8050,0
|
||||
20250401,135600,494262190,8050,8050,8050,8050,0
|
||||
20250401,135500,494262190,8050,8050,8050,8050,0
|
||||
20250401,135400,494262190,8050,8050,8050,8050,0
|
||||
20250401,135300,494262190,8050,8050,8050,8050,0
|
||||
20250401,135200,494262190,8050,8050,8050,8050,0
|
||||
20250401,135100,494262190,8050,8050,8050,8050,30
|
||||
20250401,135000,494020690,8060,8040,8060,8040,39
|
||||
20250401,134900,493706700,8040,8040,8040,8040,0
|
||||
20250401,134800,493706700,8040,8030,8040,8030,153
|
||||
20250401,134700,492477580,8030,8030,8030,8030,150
|
||||
20250401,134600,491273080,8030,8030,8030,8030,108
|
||||
20250401,134500,490405840,8030,8030,8030,8030,242
|
||||
20250401,134400,488462580,8040,8040,8040,8040,0
|
||||
20250401,134300,488462580,8040,8040,8040,8040,0
|
||||
20250401,134200,488462580,8040,8040,8040,8040,1
|
||||
20250401,134100,488454540,8030,8030,8030,8030,210
|
||||
20250401,134000,486768240,8040,8040,8040,8040,0
|
||||
20250401,133900,486768240,8040,8040,8040,8040,0
|
||||
20250401,133800,486768240,8040,8040,8040,8040,0
|
||||
20250401,133700,486768240,8040,8040,8040,8040,119
|
||||
20250401,133600,485811480,8030,8030,8030,8030,0
|
||||
20250401,133500,485811480,8030,8030,8030,8030,0
|
||||
20250401,133400,485811480,8030,8030,8030,8030,1
|
||||
20250401,133300,485803450,8030,8030,8030,8030,0
|
||||
20250401,133200,485803450,8030,8030,8030,8030,100
|
||||
20250401,133100,485000450,8040,8040,8040,8040,0
|
||||
20250401,133000,485000450,8040,8040,8040,8040,0
|
||||
20250401,132900,485000450,8040,8040,8040,8040,0
|
||||
20250401,132800,485000450,8040,8040,8040,8040,0
|
||||
20250401,132700,485000450,8040,8040,8040,8040,0
|
||||
20250401,132600,485000450,8040,8040,8040,8040,102
|
||||
20250401,132500,484180370,8040,8040,8040,8040,0
|
||||
20250401,132400,484180370,8040,8010,8040,8010,42
|
||||
20250401,132300,483842930,8000,8000,8000,8000,5
|
||||
20250401,132200,483802930,8000,8000,8000,8000,5
|
||||
20250401,132100,483762930,8000,8030,8030,8000,302
|
||||
20250401,132000,481346870,8030,8030,8030,8030,4
|
||||
20250401,131900,481314750,8030,8030,8030,8030,99
|
||||
20250401,131800,480519780,8020,8020,8020,8020,0
|
||||
20250401,131700,480519780,8020,8020,8020,8020,0
|
||||
20250401,131600,480519780,8020,8020,8020,8020,100
|
||||
20250401,131500,479717780,8030,8030,8030,8030,0
|
||||
20250401,131400,479717780,8030,8030,8030,8030,98
|
||||
20250401,131300,478930840,8000,8000,8000,8000,0
|
||||
20250401,131200,478930840,8000,8000,8000,8000,0
|
||||
20250401,131100,478930840,8000,8020,8020,8000,400
|
||||
20250401,131000,475727370,8030,8030,8030,8030,0
|
||||
20250401,130900,475727370,8030,8030,8030,8030,0
|
||||
20250401,130800,475727370,8030,8000,8030,8000,121
|
||||
20250401,130700,474759220,8000,8000,8000,8000,400
|
||||
20250401,130600,471559220,8000,8010,8010,8000,500
|
||||
20250401,130500,467557810,8030,8030,8030,8030,0
|
||||
20250401,130400,467557810,8030,8030,8030,8030,0
|
||||
20250401,130300,467557810,8030,8020,8030,8020,197
|
||||
20250401,130200,465977340,8010,8010,8010,8000,382
|
||||
20250401,130100,462918090,8000,8000,8000,8000,25
|
||||
20250401,130000,462718090,8020,8020,8020,8020,1
|
||||
20250401,125900,462710070,8010,8010,8010,8010,180
|
||||
20250401,125800,461268270,8010,8010,8030,8010,292
|
||||
20250401,125700,458928670,8020,8010,8020,8010,386
|
||||
20250401,125600,455833950,8020,8020,8020,8020,214
|
||||
20250401,125500,454117670,8030,8030,8030,8030,109
|
||||
20250401,125400,453242400,8040,8040,8040,8040,20
|
||||
20250401,125300,453081600,8040,8040,8040,8040,121
|
||||
20250401,125200,452108760,8050,8050,8050,8050,0
|
||||
20250401,125100,452108760,8050,8050,8050,8050,500
|
||||
20250401,125000,448083760,8060,8070,8070,8060,1355
|
||||
20250401,124900,437150300,8070,8070,8070,8070,0
|
||||
20250401,124800,437150300,8070,8070,8070,8070,253
|
||||
20250401,124700,435108590,8100,8100,8100,8100,0
|
||||
20250401,124600,435108590,8100,8100,8100,8100,0
|
||||
20250401,124500,435108590,8100,8100,8100,8100,0
|
||||
20250401,124400,435108590,8100,8100,8100,8100,0
|
||||
20250401,124300,435108590,8100,8100,8100,8100,0
|
||||
20250401,124200,435108590,8100,8100,8100,8100,0
|
||||
20250401,124100,435108590,8100,8100,8100,8100,0
|
||||
20250401,124000,435108590,8100,8100,8100,8100,0
|
||||
20250401,123900,435108590,8100,8100,8100,8100,0
|
||||
20250401,123800,435108590,8100,8100,8100,8100,172
|
||||
20250401,123700,433715390,8100,8100,8100,8100,1
|
||||
20250401,123600,433707290,8100,8100,8100,8100,0
|
||||
20250401,123500,433707290,8100,8100,8100,8100,2
|
||||
20250401,123400,433691090,8100,8100,8100,8100,0
|
||||
20250401,123300,433691090,8100,8100,8100,8100,0
|
||||
20250401,123200,433691090,8100,8100,8100,8100,0
|
||||
20250401,123100,433691090,8100,8100,8100,8100,0
|
||||
20250401,123000,433691090,8100,8100,8100,8100,0
|
||||
20250401,122900,433691090,8100,8100,8100,8100,0
|
||||
20250401,122800,433691090,8100,8100,8100,8100,0
|
||||
20250401,122700,433691090,8100,8090,8100,8090,11
|
||||
20250401,122600,433602080,8080,8080,8080,8080,235
|
||||
20250401,122500,431703280,8080,8080,8080,8080,1
|
||||
20250401,122400,431695200,8100,8100,8100,8100,85
|
||||
20250401,122300,431006700,8100,8100,8100,8100,7
|
||||
20250401,122200,430950000,8100,8100,8100,8100,0
|
||||
20250401,122100,430950000,8100,8100,8100,8100,0
|
||||
20250401,122000,430950000,8100,8100,8100,8100,0
|
||||
20250401,121900,430950000,8100,8070,8100,8070,431
|
||||
20250401,121800,427471650,8070,8070,8070,8070,0
|
||||
20250401,121700,427471650,8070,8070,8070,8070,40
|
||||
20250401,121600,427148850,8100,8100,8100,8100,1
|
||||
20250401,121500,427140750,8100,8100,8100,8100,0
|
||||
20250401,121400,427140750,8100,8100,8100,8100,0
|
||||
20250401,121300,427140750,8100,8100,8100,8100,0
|
||||
20250401,121200,427140750,8100,8100,8100,8100,110
|
||||
20250401,121100,426249750,8060,8060,8060,8060,0
|
||||
20250401,121000,426249750,8060,8080,8080,8060,52
|
||||
20250401,120900,425829850,8080,8080,8080,8080,10
|
||||
20250401,120800,425749050,8090,8100,8100,8090,369
|
||||
20250401,120700,422762680,8090,8090,8090,8090,7
|
||||
20250401,120600,422706050,8090,8090,8100,8090,246
|
||||
20250401,120500,420713550,8090,8090,8090,8090,1
|
||||
20250401,120400,420705460,8100,8090,8100,8090,160
|
||||
20250401,120300,419410960,8100,8100,8100,8100,0
|
||||
20250401,120200,419410960,8100,8100,8100,8100,71
|
||||
20250401,120100,418835860,8050,8050,8050,8050,0
|
||||
20250401,120000,418835860,8050,8050,8050,8050,0
|
||||
20250401,115900,418835860,8050,8050,8050,8050,0
|
||||
20250401,115800,418835860,8050,8050,8050,8050,77
|
||||
20250401,115700,418216010,8100,8100,8100,8100,0
|
||||
20250401,115600,418216010,8100,8100,8100,8100,3
|
||||
20250401,115500,418191710,8090,8090,8090,8090,434
|
||||
20250401,115400,414680650,8090,8090,8090,8090,0
|
||||
20250401,115300,414680650,8090,8090,8090,8090,0
|
||||
20250401,115200,414680650,8090,8090,8090,8090,10
|
||||
20250401,115100,414599750,8090,8060,8090,8060,1003
|
||||
20250401,115000,406515540,8060,8070,8070,8060,90
|
||||
20250401,114900,405790090,8080,8080,8090,8080,368
|
||||
20250401,114800,402816640,8080,8090,8090,8080,600
|
||||
20250401,114700,397967360,8120,8120,8120,8120,0
|
||||
20250401,114600,397967360,8120,8120,8120,8120,0
|
||||
20250401,114500,397967360,8120,8120,8120,8120,0
|
||||
20250401,114400,397967360,8120,8110,8120,8110,21
|
||||
20250401,114300,397797040,8100,8100,8110,8100,1476
|
||||
20250401,114200,385840830,8110,8110,8110,8110,0
|
||||
20250401,114100,385840830,8110,8110,8110,8110,10
|
||||
20250401,114000,385759730,8120,8120,8120,8120,0
|
||||
20250401,113900,385759730,8120,8120,8120,8120,1
|
||||
20250401,113800,385751610,8100,8110,8110,8100,745
|
||||
20250401,113700,379709860,8110,8110,8110,8110,176
|
||||
20250401,113600,378282500,8100,8090,8110,8090,155
|
||||
20250401,113500,377025680,8090,8090,8090,8090,6
|
||||
20250401,113400,376977140,8120,8100,8120,8100,251
|
||||
20250401,113300,374944020,8130,8130,8130,8130,2
|
||||
20250401,113200,374927760,8100,8120,8120,8100,126
|
||||
20250401,113100,373906760,8120,8110,8120,8100,92
|
||||
20250401,113000,373159750,8130,8130,8130,8130,0
|
||||
20250401,112900,373159750,8130,8130,8130,8130,362
|
||||
20250401,112800,370216690,8130,8130,8130,8130,101
|
||||
20250401,112700,369395560,8110,8110,8110,8110,661
|
||||
20250401,112600,364034850,8130,8130,8130,8130,39
|
||||
20250401,112500,363717780,8130,8120,8130,8120,343
|
||||
20250401,112400,360930530,8120,8120,8120,8120,550
|
||||
20250401,112300,356464530,8110,8110,8110,8110,194
|
||||
20250401,112200,354891190,8110,8100,8110,8100,150
|
||||
20250401,112100,353676180,8100,8060,8100,8060,2665
|
||||
20250401,112000,332146280,8050,8050,8050,8050,0
|
||||
20250401,111900,332146280,8050,8050,8050,8050,0
|
||||
20250401,111800,332146280,8050,8065,8065,8000,3503
|
||||
20250401,111700,304095570,8080,8080,8080,8080,243
|
||||
20250401,111600,302132130,8080,8080,8080,8080,0
|
||||
20250401,111500,302132130,8080,8080,8080,8080,77
|
||||
20250401,111400,301509970,8060,8060,8070,8060,667
|
||||
20250401,111300,296130220,8060,8060,8060,8060,2
|
||||
20250401,111200,296114100,8060,8050,8060,8050,32
|
||||
20250401,111100,295856280,8060,8060,8060,8060,0
|
||||
20250401,111000,295856280,8060,8060,8060,8060,0
|
||||
20250401,110900,295856280,8060,8050,8060,8050,100
|
||||
20250401,110800,295050840,8060,8050,8060,8050,404
|
||||
20250401,110700,291797600,8060,8060,8060,8060,0
|
||||
20250401,110600,291797600,8060,8060,8060,8060,0
|
||||
20250401,110500,291797600,8060,8050,8060,8050,407
|
||||
20250401,110400,288519250,8050,8050,8050,8050,43
|
||||
20250401,110300,288173100,8050,8050,8050,8050,3
|
||||
20250401,110200,288148950,8050,8050,8050,8050,20
|
||||
20250401,110100,287987950,8000,8040,8040,8000,179
|
||||
20250401,110000,286548830,8040,8030,8040,8020,134
|
||||
20250401,105900,285472700,8030,8020,8030,8020,373
|
||||
20250401,105800,282479000,8020,8030,8030,7960,449
|
||||
20250401,105700,278894430,8030,8030,8030,8030,3
|
||||
20250401,105600,278870340,8040,8040,8040,8040,0
|
||||
20250401,105500,278870340,8040,8030,8040,8030,241
|
||||
20250401,105400,276934650,8020,8020,8020,8020,3
|
||||
20250401,105300,276910590,8020,8010,8020,8010,193
|
||||
20250401,105200,275362830,8000,8000,8000,8000,0
|
||||
20250401,105100,275362830,8000,8000,8000,8000,0
|
||||
20250401,105000,275362830,8000,8000,8000,8000,0
|
||||
20250401,104900,275362830,8000,8010,8010,8000,17
|
||||
20250401,104800,275226710,8010,8010,8010,8010,0
|
||||
20250401,104700,275226710,8010,8000,8010,8000,386
|
||||
20250401,104600,272136710,7990,7970,7990,7970,263
|
||||
20250401,104500,270037660,7960,7970,7970,7890,1202
|
||||
20250401,104400,260526270,7970,7970,7970,7970,8
|
||||
20250401,104300,260462510,7950,7910,7950,7910,517
|
||||
20250401,104200,256371600,7910,7910,7910,7910,854
|
||||
20250401,104100,249616460,7950,7930,7950,7930,44
|
||||
20250401,104000,249267490,7920,7920,7920,7920,8
|
||||
20250401,103900,249204130,7910,7930,7930,7910,140
|
||||
20250401,103800,248095610,7930,7935,7935,7930,797
|
||||
20250401,103700,241774900,7930,7930,7930,7920,127
|
||||
20250401,103600,240767890,7930,7930,7930,7930,2
|
||||
20250401,103500,240752030,7920,7920,7920,7920,0
|
||||
20250401,103400,240752030,7920,7920,7920,7920,1
|
||||
20250401,103300,240744110,7950,7950,7950,7950,0
|
||||
20250401,103200,240744110,7950,7950,7950,7950,0
|
||||
20250401,103100,240744110,7950,7950,7950,7950,9
|
||||
20250401,103000,240672560,7930,7930,7950,7930,1030
|
||||
20250401,102900,232504460,7950,7950,7950,7950,0
|
||||
20250401,102800,232504460,7950,7950,7950,7950,10
|
||||
20250401,102700,232424960,7960,7960,7960,7960,4
|
||||
20250401,102600,232393120,7960,7960,7960,7960,57
|
||||
20250401,102500,231939400,7960,7950,7960,7950,178
|
||||
20250401,102400,230524180,7960,7960,7960,7950,215
|
||||
20250401,102300,228814170,7980,7980,7980,7980,0
|
||||
20250401,102200,228814170,7980,7980,7980,7980,0
|
||||
20250401,102100,228814170,7980,7980,7980,7980,0
|
||||
20250401,102000,228814170,7980,7970,7980,7970,30
|
||||
20250401,101900,228575020,7970,7970,7970,7970,0
|
||||
20250401,101800,228575020,7970,7970,7970,7970,10
|
||||
20250401,101700,228495320,7980,7980,7980,7960,1125
|
||||
20250401,101600,219539710,7980,7980,7980,7980,150
|
||||
20250401,101500,218342710,7980,7980,7980,7980,535
|
||||
20250401,101400,214073410,7960,7960,7960,7960,0
|
||||
20250401,101300,214073410,7960,7970,7980,7960,451
|
||||
20250401,101200,210476330,7970,7950,7970,7950,962
|
||||
20250401,101100,202814860,7950,7930,7950,7930,493
|
||||
20250401,101000,198898010,7920,7920,7920,7920,101
|
||||
20250401,100900,198098090,7910,7910,7910,7910,16
|
||||
20250401,100800,197971530,7910,7900,7910,7900,883
|
||||
20250401,100700,190993110,7890,7890,7890,7890,0
|
||||
20250401,100600,190993110,7890,7890,7890,7890,423
|
||||
20250401,100500,187655640,7880,7870,7880,7870,17
|
||||
20250401,100400,187521820,7870,7870,7870,7870,200
|
||||
20250401,100300,185947820,7870,7860,7870,7860,544
|
||||
20250401,100200,181666590,7870,7870,7870,7860,126
|
||||
20250401,100100,180676190,7870,7870,7870,7870,100
|
||||
20250401,100000,179889190,7870,7900,7900,7870,41
|
||||
20250401,095900,179566490,7850,7850,7850,7850,192
|
||||
20250401,095800,178059290,7870,7870,7880,7870,256
|
||||
20250401,095700,176044370,7910,7890,7910,7870,174
|
||||
20250401,095600,174674500,7890,7890,7890,7890,0
|
||||
20250401,095500,174674500,7890,7890,7890,7890,0
|
||||
20250401,095400,174674500,7890,7890,7890,7890,50
|
||||
20250401,095300,174280000,7890,7890,7890,7890,0
|
||||
20250401,095200,174280000,7890,7900,7900,7880,558
|
||||
20250401,095100,169879650,7910,7920,7920,7910,192
|
||||
20250401,095000,168359410,7930,7930,7940,7930,23
|
||||
20250401,094900,168177010,7920,7910,7920,7890,1449
|
||||
20250401,094800,156737410,7910,7900,7910,7900,1055
|
||||
20250401,094700,148392920,7900,7910,7910,7900,2202
|
||||
20250401,094600,130988270,7920,7910,7920,7910,191
|
||||
20250401,094500,129477050,7910,7910,7910,7910,105
|
||||
20250401,094400,128646500,7920,7920,7920,7920,0
|
||||
20250401,094300,128646500,7920,7920,7920,7920,0
|
||||
20250401,094200,128646500,7920,7920,7920,7920,0
|
||||
20250401,094100,128646500,7920,7930,7930,7920,139
|
||||
20250401,094000,127545600,7940,7940,7940,7940,201
|
||||
20250401,093900,125949660,7930,7930,7950,7930,130
|
||||
20250401,093800,124917760,7950,7940,7950,7940,100
|
||||
20250401,093700,124122850,7930,7920,7930,7920,57
|
||||
20250401,093600,123671290,7990,7990,7990,7980,5
|
||||
20250401,093500,123631350,7990,8000,8000,7990,2
|
||||
20250401,093400,123615360,7920,7960,7960,7920,359
|
||||
20250401,093300,120763920,7960,7960,7960,7960,30
|
||||
20250401,093200,120525120,7970,7990,7990,7970,784
|
||||
20250401,093100,114262200,7990,8000,8000,7990,860
|
||||
20250401,093000,107385690,8000,8040,8040,8000,855
|
||||
20250401,092900,100534580,8020,8020,8020,8020,118
|
||||
20250401,092800,99588220,8020,8030,8030,8020,168
|
||||
20250401,092700,98239240,8030,8030,8030,8030,0
|
||||
20250401,092600,98239240,8030,8030,8030,8030,75
|
||||
20250401,092500,97636990,8030,8030,8030,8030,0
|
||||
20250401,092400,97636990,8030,8030,8030,8030,2
|
||||
20250401,092300,97620930,8020,8030,8030,8020,300
|
||||
20250401,092200,95213170,8080,8080,8080,8080,0
|
||||
20250401,092100,95213170,8080,8080,8080,8060,433
|
||||
20250401,092000,91716530,8080,8090,8090,8080,231
|
||||
20250401,091900,89848250,8090,8090,8090,8090,500
|
||||
20250401,091800,85803250,8100,8100,8110,8100,161
|
||||
20250401,091700,84498840,8090,8090,8090,8090,46
|
||||
20250401,091600,84126700,8090,8090,8090,8090,50
|
||||
20250401,091500,83722200,8090,8130,8140,8090,511
|
||||
20250401,091400,79571760,8130,8090,8130,8090,570
|
||||
20250401,091300,74941510,8080,8080,8080,8080,9
|
||||
20250401,091200,74868790,8070,8080,8080,8070,466
|
||||
20250401,091100,71103520,8080,8120,8130,8080,730
|
||||
20250401,091000,65195250,8120,8110,8120,8110,1340
|
||||
20250401,090900,54314890,8110,8100,8110,8100,7
|
||||
20250401,090800,54258130,8120,8090,8120,8090,507
|
||||
20250401,090700,50150030,8090,8090,8110,8090,338
|
||||
20250401,090600,47413540,8090,8030,8110,8030,2204
|
||||
20250401,090500,29626950,8030,8020,8030,8020,350
|
||||
20250401,090400,26818190,8010,8020,8020,8010,56
|
||||
20250401,090300,26369570,7960,7960,7960,7960,197
|
||||
20250401,090200,24801450,8020,7970,8020,7960,819
|
||||
20250401,090100,18260910,8020,8020,8060,8020,145
|
||||
20250401,090000,17097810,8040,7900,8040,7900,2154
|
||||
|
Reference in New Issue
Block a user