Update 2025-04-01 4020 candle_min
This commit is contained in:
722
232830/min/candle-20250401.csv
Normal file
722
232830/min/candle-20250401.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210000,136746740,2130,2130,2130,2130,5438
|
||||
20250401,205900,136746740,2130,2130,2130,2130,0
|
||||
20250401,205800,136746740,2130,2130,2130,2130,0
|
||||
20250401,205700,136746740,2130,2130,2130,2130,0
|
||||
20250401,205600,136746740,2130,2130,2130,2130,0
|
||||
20250401,205500,136746740,2130,2130,2130,2130,0
|
||||
20250401,205400,136746740,2130,2130,2130,2130,0
|
||||
20250401,205300,136746740,2130,2130,2130,2130,0
|
||||
20250401,205200,136746740,2130,2130,2130,2130,0
|
||||
20250401,205100,136746740,2130,2130,2130,2130,0
|
||||
20250401,205000,136746740,2130,2130,2130,2130,0
|
||||
20250401,204900,136746740,2130,2130,2130,2130,0
|
||||
20250401,204800,136746740,2130,2130,2130,2130,0
|
||||
20250401,204700,136746740,2130,2130,2130,2130,0
|
||||
20250401,204600,136746740,2130,2130,2130,2130,0
|
||||
20250401,204500,136746740,2130,2130,2130,2130,0
|
||||
20250401,204400,136746740,2130,2130,2130,2130,0
|
||||
20250401,204300,136746740,2130,2130,2130,2130,0
|
||||
20250401,204200,136746740,2130,2130,2130,2130,0
|
||||
20250401,204100,136746740,2130,2130,2130,2130,0
|
||||
20250401,204000,136746740,2130,2130,2130,2130,0
|
||||
20250401,203900,136746740,2130,2130,2130,2130,0
|
||||
20250401,203800,136746740,2130,2130,2130,2130,0
|
||||
20250401,203700,136746740,2130,2130,2130,2130,0
|
||||
20250401,203600,136746740,2130,2130,2130,2130,0
|
||||
20250401,203500,136746740,2130,2130,2130,2130,0
|
||||
20250401,203400,136746740,2130,2130,2130,2130,0
|
||||
20250401,203300,136746740,2130,2130,2130,2130,0
|
||||
20250401,203200,136746740,2130,2130,2130,2130,0
|
||||
20250401,203100,136746740,2130,2130,2130,2130,0
|
||||
20250401,203000,136746740,2130,2130,2130,2130,5438
|
||||
20250401,202900,136746740,2130,2130,2130,2130,0
|
||||
20250401,202800,136746740,2130,2130,2130,2130,0
|
||||
20250401,202700,136746740,2130,2130,2130,2130,0
|
||||
20250401,202600,136746740,2130,2130,2130,2130,0
|
||||
20250401,202500,136746740,2130,2130,2130,2130,0
|
||||
20250401,202400,136746740,2130,2130,2130,2130,0
|
||||
20250401,202300,136746740,2130,2130,2130,2130,0
|
||||
20250401,202200,136746740,2130,2130,2130,2130,0
|
||||
20250401,202100,136746740,2130,2130,2130,2130,0
|
||||
20250401,202000,136746740,2130,2130,2130,2130,0
|
||||
20250401,201900,136746740,2130,2130,2130,2130,0
|
||||
20250401,201800,136746740,2130,2130,2130,2130,0
|
||||
20250401,201700,136746740,2130,2130,2130,2130,0
|
||||
20250401,201600,136746740,2130,2130,2130,2130,0
|
||||
20250401,201500,136746740,2130,2130,2130,2130,0
|
||||
20250401,201400,136746740,2130,2130,2130,2130,0
|
||||
20250401,201300,136746740,2130,2130,2130,2130,0
|
||||
20250401,201200,136746740,2130,2130,2130,2130,0
|
||||
20250401,201100,136746740,2130,2130,2130,2130,0
|
||||
20250401,201000,136746740,2130,2130,2130,2130,0
|
||||
20250401,200900,136746740,2130,2130,2130,2130,0
|
||||
20250401,200800,136746740,2130,2130,2130,2130,0
|
||||
20250401,200700,136746740,2130,2130,2130,2130,0
|
||||
20250401,200600,136746740,2130,2130,2130,2130,0
|
||||
20250401,200500,136746740,2130,2130,2130,2130,0
|
||||
20250401,200400,136746740,2130,2130,2130,2130,0
|
||||
20250401,200300,136746740,2130,2130,2130,2130,0
|
||||
20250401,200200,136746740,2130,2130,2130,2130,0
|
||||
20250401,200100,136746740,2130,2130,2130,2130,0
|
||||
20250401,200000,136746740,2130,2130,2130,2130,5438
|
||||
20250401,195900,136746740,2130,2130,2130,2130,0
|
||||
20250401,195800,136746740,2130,2130,2130,2130,0
|
||||
20250401,195700,136746740,2130,2130,2130,2130,0
|
||||
20250401,195600,136746740,2130,2130,2130,2130,0
|
||||
20250401,195500,136746740,2130,2130,2130,2130,0
|
||||
20250401,195400,136746740,2130,2130,2130,2130,0
|
||||
20250401,195300,136746740,2130,2130,2130,2130,0
|
||||
20250401,195200,136746740,2130,2130,2130,2130,0
|
||||
20250401,195100,136746740,2130,2130,2130,2130,0
|
||||
20250401,195000,136746740,2130,2130,2130,2130,0
|
||||
20250401,194900,136746740,2130,2130,2130,2130,0
|
||||
20250401,194800,136746740,2130,2130,2130,2130,0
|
||||
20250401,194700,136746740,2130,2130,2130,2130,0
|
||||
20250401,194600,136746740,2130,2130,2130,2130,0
|
||||
20250401,194500,136746740,2130,2130,2130,2130,0
|
||||
20250401,194400,136746740,2130,2130,2130,2130,0
|
||||
20250401,194300,136746740,2130,2130,2130,2130,0
|
||||
20250401,194200,136746740,2130,2130,2130,2130,0
|
||||
20250401,194100,136746740,2130,2130,2130,2130,0
|
||||
20250401,194000,136746740,2130,2130,2130,2130,0
|
||||
20250401,193900,136746740,2130,2130,2130,2130,0
|
||||
20250401,193800,136746740,2130,2130,2130,2130,0
|
||||
20250401,193700,136746740,2130,2130,2130,2130,0
|
||||
20250401,193600,136746740,2130,2130,2130,2130,0
|
||||
20250401,193500,136746740,2130,2130,2130,2130,0
|
||||
20250401,193400,136746740,2130,2130,2130,2130,0
|
||||
20250401,193300,136746740,2130,2130,2130,2130,0
|
||||
20250401,193200,136746740,2130,2130,2130,2130,0
|
||||
20250401,193100,136746740,2130,2130,2130,2130,0
|
||||
20250401,193000,136746740,2130,2130,2130,2130,5438
|
||||
20250401,192900,136746740,2130,2130,2130,2130,0
|
||||
20250401,192800,136746740,2130,2130,2130,2130,0
|
||||
20250401,192700,136746740,2130,2130,2130,2130,0
|
||||
20250401,192600,136746740,2130,2130,2130,2130,0
|
||||
20250401,192500,136746740,2130,2130,2130,2130,0
|
||||
20250401,192400,136746740,2130,2130,2130,2130,0
|
||||
20250401,192300,136746740,2130,2130,2130,2130,0
|
||||
20250401,192200,136746740,2130,2130,2130,2130,0
|
||||
20250401,192100,136746740,2130,2130,2130,2130,0
|
||||
20250401,192000,136746740,2130,2130,2130,2130,0
|
||||
20250401,191900,136746740,2130,2130,2130,2130,0
|
||||
20250401,191800,136746740,2130,2130,2130,2130,0
|
||||
20250401,191700,136746740,2130,2130,2130,2130,0
|
||||
20250401,191600,136746740,2130,2130,2130,2130,0
|
||||
20250401,191500,136746740,2130,2130,2130,2130,0
|
||||
20250401,191400,136746740,2130,2130,2130,2130,0
|
||||
20250401,191300,136746740,2130,2130,2130,2130,0
|
||||
20250401,191200,136746740,2130,2130,2130,2130,0
|
||||
20250401,191100,136746740,2130,2130,2130,2130,0
|
||||
20250401,191000,136746740,2130,2130,2130,2130,0
|
||||
20250401,190900,136746740,2130,2130,2130,2130,0
|
||||
20250401,190800,136746740,2130,2130,2130,2130,0
|
||||
20250401,190700,136746740,2130,2130,2130,2130,0
|
||||
20250401,190600,136746740,2130,2130,2130,2130,0
|
||||
20250401,190500,136746740,2130,2130,2130,2130,0
|
||||
20250401,190400,136746740,2130,2130,2130,2130,0
|
||||
20250401,190300,136746740,2130,2130,2130,2130,0
|
||||
20250401,190200,136746740,2130,2130,2130,2130,0
|
||||
20250401,190100,136746740,2130,2130,2130,2130,0
|
||||
20250401,190000,136746740,2130,2130,2130,2130,5438
|
||||
20250401,185900,136746740,2130,2130,2130,2130,0
|
||||
20250401,185800,136746740,2130,2130,2130,2130,0
|
||||
20250401,185700,136746740,2130,2130,2130,2130,0
|
||||
20250401,185600,136746740,2130,2130,2130,2130,0
|
||||
20250401,185500,136746740,2130,2130,2130,2130,0
|
||||
20250401,185400,136746740,2130,2130,2130,2130,0
|
||||
20250401,185300,136746740,2130,2130,2130,2130,0
|
||||
20250401,185200,136746740,2130,2130,2130,2130,0
|
||||
20250401,185100,136746740,2130,2130,2130,2130,0
|
||||
20250401,185000,136746740,2130,2130,2130,2130,0
|
||||
20250401,184900,136746740,2130,2130,2130,2130,0
|
||||
20250401,184800,136746740,2130,2130,2130,2130,0
|
||||
20250401,184700,136746740,2130,2130,2130,2130,0
|
||||
20250401,184600,136746740,2130,2130,2130,2130,0
|
||||
20250401,184500,136746740,2130,2130,2130,2130,0
|
||||
20250401,184400,136746740,2130,2130,2130,2130,0
|
||||
20250401,184300,136746740,2130,2130,2130,2130,0
|
||||
20250401,184200,136746740,2130,2130,2130,2130,0
|
||||
20250401,184100,136746740,2130,2130,2130,2130,0
|
||||
20250401,184000,136746740,2130,2130,2130,2130,0
|
||||
20250401,183900,136746740,2130,2130,2130,2130,0
|
||||
20250401,183800,136746740,2130,2130,2130,2130,0
|
||||
20250401,183700,136746740,2130,2130,2130,2130,0
|
||||
20250401,183600,136746740,2130,2130,2130,2130,0
|
||||
20250401,183500,136746740,2130,2130,2130,2130,0
|
||||
20250401,183400,136746740,2130,2130,2130,2130,0
|
||||
20250401,183300,136746740,2130,2130,2130,2130,0
|
||||
20250401,183200,136746740,2130,2130,2130,2130,0
|
||||
20250401,183100,136746740,2130,2130,2130,2130,0
|
||||
20250401,183000,136746740,2130,2130,2130,2130,5438
|
||||
20250401,182900,136746740,2130,2130,2130,2130,0
|
||||
20250401,182800,136746740,2130,2130,2130,2130,0
|
||||
20250401,182700,136746740,2130,2130,2130,2130,0
|
||||
20250401,182600,136746740,2130,2130,2130,2130,0
|
||||
20250401,182500,136746740,2130,2130,2130,2130,0
|
||||
20250401,182400,136746740,2130,2130,2130,2130,0
|
||||
20250401,182300,136746740,2130,2130,2130,2130,0
|
||||
20250401,182200,136746740,2130,2130,2130,2130,0
|
||||
20250401,182100,136746740,2130,2130,2130,2130,0
|
||||
20250401,182000,136746740,2130,2130,2130,2130,0
|
||||
20250401,181900,136746740,2130,2130,2130,2130,0
|
||||
20250401,181800,136746740,2130,2130,2130,2130,0
|
||||
20250401,181700,136746740,2130,2130,2130,2130,0
|
||||
20250401,181600,136746740,2130,2130,2130,2130,0
|
||||
20250401,181500,136746740,2130,2130,2130,2130,0
|
||||
20250401,181400,136746740,2130,2130,2130,2130,0
|
||||
20250401,181300,136746740,2130,2130,2130,2130,0
|
||||
20250401,181200,136746740,2130,2130,2130,2130,0
|
||||
20250401,181100,136746740,2130,2130,2130,2130,0
|
||||
20250401,181000,136746740,2130,2130,2130,2130,0
|
||||
20250401,180900,136746740,2130,2130,2130,2130,0
|
||||
20250401,180800,136746740,2130,2130,2130,2130,0
|
||||
20250401,180700,136746740,2130,2130,2130,2130,0
|
||||
20250401,180600,136746740,2130,2130,2130,2130,0
|
||||
20250401,180500,136746740,2130,2130,2130,2130,0
|
||||
20250401,180400,136746740,2130,2130,2130,2130,0
|
||||
20250401,180300,136746740,2130,2130,2130,2130,0
|
||||
20250401,180200,136746740,2130,2130,2130,2130,0
|
||||
20250401,180100,136746740,2130,2130,2130,2130,0
|
||||
20250401,180000,136746740,2130,2130,2130,2130,5438
|
||||
20250401,175900,136746740,2130,2130,2130,2130,0
|
||||
20250401,175800,136746740,2130,2130,2130,2130,0
|
||||
20250401,175700,136746740,2130,2130,2130,2130,0
|
||||
20250401,175600,136746740,2130,2130,2130,2130,0
|
||||
20250401,175500,136746740,2130,2130,2130,2130,0
|
||||
20250401,175400,136746740,2130,2130,2130,2130,0
|
||||
20250401,175300,136746740,2130,2130,2130,2130,0
|
||||
20250401,175200,136746740,2130,2130,2130,2130,0
|
||||
20250401,175100,136746740,2130,2130,2130,2130,0
|
||||
20250401,175000,136746740,2130,2130,2130,2130,0
|
||||
20250401,174900,136746740,2130,2130,2130,2130,0
|
||||
20250401,174800,136746740,2130,2130,2130,2130,0
|
||||
20250401,174700,136746740,2130,2130,2130,2130,0
|
||||
20250401,174600,136746740,2130,2130,2130,2130,0
|
||||
20250401,174500,136746740,2130,2130,2130,2130,0
|
||||
20250401,174400,136746740,2130,2130,2130,2130,0
|
||||
20250401,174300,136746740,2130,2130,2130,2130,0
|
||||
20250401,174200,136746740,2130,2130,2130,2130,0
|
||||
20250401,174100,136746740,2130,2130,2130,2130,0
|
||||
20250401,174000,136746740,2130,2130,2130,2130,0
|
||||
20250401,173900,136746740,2130,2130,2130,2130,0
|
||||
20250401,173800,136746740,2130,2130,2130,2130,0
|
||||
20250401,173700,136746740,2130,2130,2130,2130,0
|
||||
20250401,173600,136746740,2130,2130,2130,2130,0
|
||||
20250401,173500,136746740,2130,2130,2130,2130,0
|
||||
20250401,173400,136746740,2130,2130,2130,2130,0
|
||||
20250401,173300,136746740,2130,2130,2130,2130,0
|
||||
20250401,173200,136746740,2130,2130,2130,2130,0
|
||||
20250401,173100,136746740,2130,2130,2130,2130,0
|
||||
20250401,173000,136746740,2130,2130,2130,2130,5438
|
||||
20250401,172900,136746740,2130,2130,2130,2130,0
|
||||
20250401,172800,136746740,2130,2130,2130,2130,0
|
||||
20250401,172700,136746740,2130,2130,2130,2130,0
|
||||
20250401,172600,136746740,2130,2130,2130,2130,0
|
||||
20250401,172500,136746740,2130,2130,2130,2130,0
|
||||
20250401,172400,136746740,2130,2130,2130,2130,0
|
||||
20250401,172300,136746740,2130,2130,2130,2130,0
|
||||
20250401,172200,136746740,2130,2130,2130,2130,0
|
||||
20250401,172100,136746740,2130,2130,2130,2130,0
|
||||
20250401,172000,136746740,2130,2130,2130,2130,0
|
||||
20250401,171900,136746740,2130,2130,2130,2130,0
|
||||
20250401,171800,136746740,2130,2130,2130,2130,0
|
||||
20250401,171700,136746740,2130,2130,2130,2130,0
|
||||
20250401,171600,136746740,2130,2130,2130,2130,0
|
||||
20250401,171500,136746740,2130,2130,2130,2130,0
|
||||
20250401,171400,136746740,2130,2130,2130,2130,0
|
||||
20250401,171300,136746740,2130,2130,2130,2130,0
|
||||
20250401,171200,136746740,2130,2130,2130,2130,0
|
||||
20250401,171100,136746740,2130,2130,2130,2130,0
|
||||
20250401,171000,136746740,2130,2130,2130,2130,0
|
||||
20250401,170900,136746740,2130,2130,2130,2130,0
|
||||
20250401,170800,136746740,2130,2130,2130,2130,0
|
||||
20250401,170700,136746740,2130,2130,2130,2130,0
|
||||
20250401,170600,136746740,2130,2130,2130,2130,0
|
||||
20250401,170500,136746740,2130,2130,2130,2130,0
|
||||
20250401,170400,136746740,2130,2130,2130,2130,0
|
||||
20250401,170300,136746740,2130,2130,2130,2130,0
|
||||
20250401,170200,136746740,2130,2130,2130,2130,0
|
||||
20250401,170100,136746740,2130,2130,2130,2130,0
|
||||
20250401,170000,136746740,2130,2130,2130,2130,5438
|
||||
20250401,165900,136746740,2130,2130,2130,2130,0
|
||||
20250401,165800,136746740,2130,2130,2130,2130,0
|
||||
20250401,165700,136746740,2130,2130,2130,2130,0
|
||||
20250401,165600,136746740,2130,2130,2130,2130,0
|
||||
20250401,165500,136746740,2130,2130,2130,2130,0
|
||||
20250401,165400,136746740,2130,2130,2130,2130,0
|
||||
20250401,165300,136746740,2130,2130,2130,2130,0
|
||||
20250401,165200,136746740,2130,2130,2130,2130,0
|
||||
20250401,165100,136746740,2130,2130,2130,2130,0
|
||||
20250401,165000,136746740,2130,2130,2130,2130,0
|
||||
20250401,164900,136746740,2130,2130,2130,2130,0
|
||||
20250401,164800,136746740,2130,2130,2130,2130,0
|
||||
20250401,164700,136746740,2130,2130,2130,2130,0
|
||||
20250401,164600,136746740,2130,2130,2130,2130,0
|
||||
20250401,164500,136746740,2130,2130,2130,2130,0
|
||||
20250401,164400,136746740,2130,2130,2130,2130,0
|
||||
20250401,164300,136746740,2130,2130,2130,2130,0
|
||||
20250401,164200,136746740,2130,2130,2130,2130,0
|
||||
20250401,164100,136746740,2130,2130,2130,2130,0
|
||||
20250401,164000,136746740,2130,2130,2130,2130,0
|
||||
20250401,163900,136746740,2130,2130,2130,2130,0
|
||||
20250401,163800,136746740,2130,2130,2130,2130,0
|
||||
20250401,163700,136746740,2130,2130,2130,2130,0
|
||||
20250401,163600,136746740,2130,2130,2130,2130,0
|
||||
20250401,163500,136746740,2130,2130,2130,2130,0
|
||||
20250401,163400,136746740,2130,2130,2130,2130,0
|
||||
20250401,163300,136746740,2130,2130,2130,2130,0
|
||||
20250401,163200,136746740,2130,2130,2130,2130,0
|
||||
20250401,163100,136746740,2130,2130,2130,2130,0
|
||||
20250401,163000,136746740,2130,2130,2130,2130,5438
|
||||
20250401,162900,136746740,2130,2130,2130,2130,0
|
||||
20250401,162800,136746740,2130,2130,2130,2130,0
|
||||
20250401,162700,136746740,2130,2130,2130,2130,0
|
||||
20250401,162600,136746740,2130,2130,2130,2130,0
|
||||
20250401,162500,136746740,2130,2130,2130,2130,0
|
||||
20250401,162400,136746740,2130,2130,2130,2130,0
|
||||
20250401,162300,136746740,2130,2130,2130,2130,0
|
||||
20250401,162200,136746740,2130,2130,2130,2130,0
|
||||
20250401,162100,136746740,2130,2130,2130,2130,0
|
||||
20250401,162000,136746740,2130,2130,2130,2130,0
|
||||
20250401,161900,136746740,2130,2130,2130,2130,0
|
||||
20250401,161800,136746740,2130,2130,2130,2130,0
|
||||
20250401,161700,136746740,2130,2130,2130,2130,0
|
||||
20250401,161600,136746740,2130,2130,2130,2130,0
|
||||
20250401,161500,136746740,2130,2130,2130,2130,0
|
||||
20250401,161400,136746740,2130,2130,2130,2130,0
|
||||
20250401,161300,136746740,2130,2130,2130,2130,0
|
||||
20250401,161200,136746740,2130,2130,2130,2130,0
|
||||
20250401,161100,136746740,2130,2130,2130,2130,0
|
||||
20250401,161000,136746740,2130,2130,2130,2130,0
|
||||
20250401,160900,136746740,2130,2130,2130,2130,0
|
||||
20250401,160800,136746740,2130,2130,2130,2130,0
|
||||
20250401,160700,136746740,2130,2130,2130,2130,0
|
||||
20250401,160600,136746740,2130,2130,2130,2130,0
|
||||
20250401,160500,136746740,2130,2130,2130,2130,0
|
||||
20250401,160400,136746740,2130,2130,2130,2130,0
|
||||
20250401,160300,136746740,2130,2130,2130,2130,0
|
||||
20250401,160200,136746740,2130,2130,2130,2130,0
|
||||
20250401,160100,136746740,2130,2130,2130,2130,0
|
||||
20250401,160000,136746740,2130,2130,2130,2130,5438
|
||||
20250401,155900,136746740,2130,2130,2130,2130,0
|
||||
20250401,155800,136746740,2130,2130,2130,2130,0
|
||||
20250401,155700,136746740,2130,2130,2130,2130,0
|
||||
20250401,155600,136746740,2130,2130,2130,2130,0
|
||||
20250401,155500,136746740,2130,2130,2130,2130,0
|
||||
20250401,155400,136746740,2130,2130,2130,2130,0
|
||||
20250401,155300,136746740,2130,2130,2130,2130,0
|
||||
20250401,155200,136746740,2130,2130,2130,2130,0
|
||||
20250401,155100,136746740,2130,2130,2130,2130,0
|
||||
20250401,155000,136746740,2130,2130,2130,2130,0
|
||||
20250401,154900,136746740,2130,2130,2130,2130,0
|
||||
20250401,154800,136746740,2130,2130,2130,2130,0
|
||||
20250401,154700,136746740,2130,2130,2130,2130,0
|
||||
20250401,154600,136746740,2130,2130,2130,2130,0
|
||||
20250401,154500,136746740,2130,2130,2130,2130,0
|
||||
20250401,154400,136746740,2130,2130,2130,2130,0
|
||||
20250401,154300,136746740,2130,2130,2130,2130,0
|
||||
20250401,154200,136746740,2130,2130,2130,2130,0
|
||||
20250401,154100,136746740,2130,2130,2130,2130,0
|
||||
20250401,154000,136746740,2130,2130,2130,2130,0
|
||||
20250401,153900,136746740,2130,2130,2130,2130,0
|
||||
20250401,153800,136746740,2130,2130,2130,2130,0
|
||||
20250401,153700,136746740,2130,2130,2130,2130,0
|
||||
20250401,153600,136746740,2130,2130,2130,2130,0
|
||||
20250401,153500,136746740,2130,2130,2130,2130,0
|
||||
20250401,153400,136746740,2130,2130,2130,2130,0
|
||||
20250401,153300,136746740,2130,2130,2130,2130,0
|
||||
20250401,153200,136746740,2130,2130,2130,2130,0
|
||||
20250401,153100,136746740,2130,2130,2130,2130,0
|
||||
20250401,153000,136746740,2130,2130,2130,2130,10876
|
||||
20250401,152900,125163800,2145,2145,2145,2145,0
|
||||
20250401,152800,125163800,2145,2145,2145,2145,0
|
||||
20250401,152700,125163800,2145,2145,2145,2145,0
|
||||
20250401,152600,125163800,2145,2145,2145,2145,0
|
||||
20250401,152500,125163800,2145,2145,2145,2145,0
|
||||
20250401,152400,125163800,2145,2145,2145,2145,0
|
||||
20250401,152300,125163800,2145,2145,2145,2145,0
|
||||
20250401,152200,125163800,2145,2145,2145,2145,0
|
||||
20250401,152100,125163800,2145,2145,2145,2145,0
|
||||
20250401,152000,125163800,2145,2145,2145,2145,0
|
||||
20250401,151900,125163800,2145,2145,2145,2135,644
|
||||
20250401,151800,123782935,2150,2150,2150,2145,753
|
||||
20250401,151700,122165720,2155,2150,2155,2150,400
|
||||
20250401,151600,121305215,2150,2145,2150,2145,856
|
||||
20250401,151500,119469080,2145,2145,2150,2140,160
|
||||
20250401,151400,119126105,2150,2145,2150,2145,101
|
||||
20250401,151300,118909450,2145,2150,2150,2145,2
|
||||
20250401,151200,118905155,2135,2135,2135,2135,330
|
||||
20250401,151100,118200605,2135,2135,2135,2135,0
|
||||
20250401,151000,118200605,2135,2150,2150,2135,2684
|
||||
20250401,150900,112466395,2150,2150,2150,2150,0
|
||||
20250401,150800,112466395,2150,2150,2150,2150,0
|
||||
20250401,150700,112466395,2150,2150,2150,2150,3
|
||||
20250401,150600,112459945,2150,2160,2160,2150,2402
|
||||
20250401,150500,107288835,2165,2165,2165,2165,5
|
||||
20250401,150400,107278010,2165,2165,2165,2165,0
|
||||
20250401,150300,107278010,2165,2165,2165,2165,1
|
||||
20250401,150200,107275845,2165,2165,2165,2165,0
|
||||
20250401,150100,107275845,2165,2165,2165,2165,0
|
||||
20250401,150000,107275845,2165,2165,2165,2165,0
|
||||
20250401,145900,107275845,2165,2165,2165,2165,0
|
||||
20250401,145800,107275845,2165,2165,2165,2165,13
|
||||
20250401,145700,107247700,2165,2165,2165,2165,0
|
||||
20250401,145600,107247700,2165,2165,2165,2165,0
|
||||
20250401,145500,107247700,2165,2165,2165,2165,5
|
||||
20250401,145400,107236875,2165,2165,2165,2165,0
|
||||
20250401,145300,107236875,2165,2165,2165,2165,0
|
||||
20250401,145200,107236875,2165,2165,2165,2165,0
|
||||
20250401,145100,107236875,2165,2165,2165,2165,0
|
||||
20250401,145000,107236875,2165,2165,2165,2165,0
|
||||
20250401,144900,107236875,2165,2165,2165,2165,0
|
||||
20250401,144800,107236875,2165,2165,2165,2165,0
|
||||
20250401,144700,107236875,2165,2165,2165,2165,0
|
||||
20250401,144600,107236875,2165,2165,2165,2165,14
|
||||
20250401,144500,107206565,2165,2165,2165,2165,170
|
||||
20250401,144400,106838515,2165,2165,2165,2165,2
|
||||
20250401,144300,106834185,2170,2170,2170,2170,0
|
||||
20250401,144200,106834185,2170,2165,2170,2165,68
|
||||
20250401,144100,106686930,2165,2165,2165,2165,1
|
||||
20250401,144000,106684765,2165,2165,2165,2165,0
|
||||
20250401,143900,106684765,2165,2165,2165,2165,1
|
||||
20250401,143800,106682600,2165,2165,2165,2165,0
|
||||
20250401,143700,106682600,2165,2165,2165,2165,47
|
||||
20250401,143600,106580845,2165,2165,2165,2165,0
|
||||
20250401,143500,106580845,2165,2165,2165,2165,14
|
||||
20250401,143400,106550535,2165,2165,2165,2165,2
|
||||
20250401,143300,106546205,2165,2165,2165,2165,0
|
||||
20250401,143200,106546205,2165,2155,2165,2150,1101
|
||||
20250401,143100,104175340,2165,2165,2165,2165,0
|
||||
20250401,143000,104175340,2165,2165,2165,2165,0
|
||||
20250401,142900,104175340,2165,2165,2165,2165,0
|
||||
20250401,142800,104175340,2165,2165,2165,2165,4
|
||||
20250401,142700,104166680,2160,2160,2160,2160,1
|
||||
20250401,142600,104164520,2165,2165,2165,2165,0
|
||||
20250401,142500,104164520,2165,2165,2165,2165,0
|
||||
20250401,142400,104164520,2165,2165,2165,2165,0
|
||||
20250401,142300,104164520,2165,2165,2165,2165,8
|
||||
20250401,142200,104147200,2165,2160,2165,2160,34
|
||||
20250401,142100,104073750,2165,2165,2165,2165,0
|
||||
20250401,142000,104073750,2165,2165,2165,2165,0
|
||||
20250401,141900,104073750,2165,2165,2165,2165,0
|
||||
20250401,141800,104073750,2165,2165,2165,2165,20
|
||||
20250401,141700,104030450,2155,2155,2155,2155,8
|
||||
20250401,141600,104013210,2165,2165,2165,2165,100
|
||||
20250401,141500,103796710,2165,2165,2165,2165,20
|
||||
20250401,141400,103753410,2165,2165,2165,2165,27
|
||||
20250401,141300,103694955,2165,2160,2165,2160,231
|
||||
20250401,141200,103195880,2160,2150,2160,2150,724
|
||||
20250401,141100,101638870,2150,2150,2150,2150,0
|
||||
20250401,141000,101638870,2150,2150,2150,2150,0
|
||||
20250401,140900,101638870,2150,2150,2150,2150,0
|
||||
20250401,140800,101638870,2150,2150,2150,2150,0
|
||||
20250401,140700,101638870,2150,2155,2155,2150,6
|
||||
20250401,140600,101625945,2160,2155,2160,2155,547
|
||||
20250401,140500,100447155,2150,2150,2150,2150,146
|
||||
20250401,140400,100133255,2150,2150,2150,2150,0
|
||||
20250401,140300,100133255,2150,2150,2150,2150,0
|
||||
20250401,140200,100133255,2150,2160,2160,2135,6889
|
||||
20250401,140100,85394535,2160,2170,2180,2145,5035
|
||||
20250401,140000,74542290,2165,2165,2165,2165,4
|
||||
20250401,135900,74533630,2160,2160,2160,2160,0
|
||||
20250401,135800,74533630,2160,2160,2160,2160,1
|
||||
20250401,135700,74531470,2165,2165,2170,2145,1371
|
||||
20250401,135600,71574605,2175,2175,2175,2175,0
|
||||
20250401,135500,71574605,2175,2160,2175,2160,563
|
||||
20250401,135400,70358450,2160,2160,2160,2160,0
|
||||
20250401,135300,70358450,2160,2160,2160,2160,0
|
||||
20250401,135200,70358450,2160,2160,2160,2160,81
|
||||
20250401,135100,70183490,2180,2180,2180,2180,0
|
||||
20250401,135000,70183490,2180,2180,2180,2180,0
|
||||
20250401,134900,70183490,2180,2180,2180,2180,1
|
||||
20250401,134800,70181310,2165,2165,2165,2165,0
|
||||
20250401,134700,70181310,2165,2165,2165,2165,5
|
||||
20250401,134600,70170485,2180,2180,2180,2180,0
|
||||
20250401,134500,70170485,2180,2180,2180,2180,0
|
||||
20250401,134400,70170485,2180,2180,2180,2180,0
|
||||
20250401,134300,70170485,2180,2180,2180,2180,6
|
||||
20250401,134200,70157405,2180,2170,2180,2160,2737
|
||||
20250401,134100,64235425,2185,2185,2185,2185,28
|
||||
20250401,134000,64174245,2170,2170,2170,2170,0
|
||||
20250401,133900,64174245,2170,2170,2170,2170,390
|
||||
20250401,133800,63327945,2180,2180,2180,2180,249
|
||||
20250401,133700,62785125,2180,2180,2180,2180,0
|
||||
20250401,133600,62785125,2180,2180,2180,2180,0
|
||||
20250401,133500,62785125,2180,2180,2180,2180,0
|
||||
20250401,133400,62785125,2180,2180,2180,2175,100
|
||||
20250401,133300,62567550,2185,2185,2185,2185,20
|
||||
20250401,133200,62523850,2170,2170,2170,2170,0
|
||||
20250401,133100,62523850,2170,2170,2170,2170,141
|
||||
20250401,133000,62217880,2170,2170,2170,2170,5
|
||||
20250401,132900,62207030,2160,2185,2185,2160,4492
|
||||
20250401,132800,52440630,2185,2185,2185,2185,0
|
||||
20250401,132700,52440630,2185,2185,2185,2185,0
|
||||
20250401,132600,52440630,2185,2185,2185,2185,1
|
||||
20250401,132500,52438445,2190,2185,2190,2185,13
|
||||
20250401,132400,52410035,2190,2190,2190,2190,0
|
||||
20250401,132300,52410035,2190,2190,2190,2190,30
|
||||
20250401,132200,52344335,2190,2190,2190,2190,0
|
||||
20250401,132100,52344335,2190,2190,2190,2190,13
|
||||
20250401,132000,52315865,2190,2180,2190,2180,877
|
||||
20250401,131900,50403235,2185,2190,2190,2185,10
|
||||
20250401,131800,50381360,2190,2195,2195,2170,10216
|
||||
20250401,131700,28150810,2205,2205,2205,2205,0
|
||||
20250401,131600,28150810,2205,2205,2205,2205,0
|
||||
20250401,131500,28150810,2205,2205,2205,2205,0
|
||||
20250401,131400,28150810,2205,2205,2205,2205,0
|
||||
20250401,131300,28150810,2205,2205,2205,2205,0
|
||||
20250401,131200,28150810,2205,2205,2205,2205,0
|
||||
20250401,131100,28150810,2205,2205,2205,2205,0
|
||||
20250401,131000,28150810,2205,2205,2205,2205,0
|
||||
20250401,130900,28150810,2205,2205,2205,2205,0
|
||||
20250401,130800,28150810,2205,2205,2205,2205,0
|
||||
20250401,130700,28150810,2205,2205,2205,2205,1
|
||||
20250401,130600,28148605,2205,2205,2205,2205,0
|
||||
20250401,130500,28148605,2205,2205,2205,2205,0
|
||||
20250401,130400,28148605,2205,2205,2205,2205,0
|
||||
20250401,130300,28148605,2205,2205,2205,2205,1
|
||||
20250401,130200,28146400,2195,2200,2200,2190,300
|
||||
20250401,130100,27488495,2210,2210,2210,2210,0
|
||||
20250401,130000,27488495,2210,2210,2210,2210,0
|
||||
20250401,125900,27488495,2210,2195,2210,2195,128
|
||||
20250401,125800,27207520,2195,2205,2205,2195,851
|
||||
20250401,125700,25336125,2210,2210,2210,2210,400
|
||||
20250401,125600,24452125,2210,2210,2210,2210,5
|
||||
20250401,125500,24441075,2210,2210,2210,2210,0
|
||||
20250401,125400,24441075,2210,2210,2210,2210,0
|
||||
20250401,125300,24441075,2210,2210,2210,2210,23
|
||||
20250401,125200,24390245,2210,2210,2210,2210,0
|
||||
20250401,125100,24390245,2210,2210,2210,2210,0
|
||||
20250401,125000,24390245,2210,2210,2210,2210,0
|
||||
20250401,124900,24390245,2210,2210,2210,2210,4
|
||||
20250401,124800,24381405,2210,2210,2210,2210,0
|
||||
20250401,124700,24381405,2210,2210,2210,2210,2
|
||||
20250401,124600,24376985,2220,2220,2220,2220,0
|
||||
20250401,124500,24376985,2220,2220,2220,2220,0
|
||||
20250401,124400,24376985,2220,2220,2220,2220,0
|
||||
20250401,124300,24376985,2220,2220,2220,2220,0
|
||||
20250401,124200,24376985,2220,2220,2220,2220,0
|
||||
20250401,124100,24376985,2220,2220,2220,2220,0
|
||||
20250401,124000,24376985,2220,2220,2220,2220,0
|
||||
20250401,123900,24376985,2220,2220,2220,2220,0
|
||||
20250401,123800,24376985,2220,2220,2220,2220,0
|
||||
20250401,123700,24376985,2220,2220,2220,2220,0
|
||||
20250401,123600,24376985,2220,2220,2220,2220,0
|
||||
20250401,123500,24376985,2220,2220,2220,2220,0
|
||||
20250401,123400,24376985,2220,2215,2220,2215,330
|
||||
20250401,123300,23644395,2220,2220,2220,2220,0
|
||||
20250401,123200,23644395,2220,2220,2220,2220,0
|
||||
20250401,123100,23644395,2220,2220,2220,2200,2637
|
||||
20250401,123000,17834790,2225,2225,2225,2225,0
|
||||
20250401,122900,17834790,2225,2225,2225,2225,0
|
||||
20250401,122800,17834790,2225,2225,2225,2225,0
|
||||
20250401,122700,17834790,2225,2225,2225,2225,0
|
||||
20250401,122600,17834790,2225,2225,2225,2225,0
|
||||
20250401,122500,17834790,2225,2225,2225,2225,0
|
||||
20250401,122400,17834790,2225,2225,2225,2225,0
|
||||
20250401,122300,17834790,2225,2225,2225,2225,1
|
||||
20250401,122200,17832565,2220,2220,2220,2220,0
|
||||
20250401,122100,17832565,2220,2220,2220,2220,0
|
||||
20250401,122000,17832565,2220,2220,2220,2220,0
|
||||
20250401,121900,17832565,2220,2220,2220,2220,11
|
||||
20250401,121800,17808145,2225,2225,2225,2225,0
|
||||
20250401,121700,17808145,2225,2225,2225,2225,1
|
||||
20250401,121600,17805920,2220,2220,2220,2220,0
|
||||
20250401,121500,17805920,2220,2220,2220,2220,0
|
||||
20250401,121400,17805920,2220,2220,2220,2220,0
|
||||
20250401,121300,17805920,2220,2220,2220,2220,0
|
||||
20250401,121200,17805920,2220,2220,2220,2220,1
|
||||
20250401,121100,17803700,2215,2215,2215,2215,0
|
||||
20250401,121000,17803700,2215,2215,2215,2215,0
|
||||
20250401,120900,17803700,2215,2215,2215,2215,0
|
||||
20250401,120800,17803700,2215,2215,2215,2215,0
|
||||
20250401,120700,17803700,2215,2215,2215,2215,0
|
||||
20250401,120600,17803700,2215,2215,2215,2215,0
|
||||
20250401,120500,17803700,2215,2215,2215,2215,0
|
||||
20250401,120400,17803700,2215,2215,2215,2215,0
|
||||
20250401,120300,17803700,2215,2215,2215,2215,0
|
||||
20250401,120200,17803700,2215,2215,2215,2215,0
|
||||
20250401,120100,17803700,2215,2215,2215,2215,0
|
||||
20250401,120000,17803700,2215,2215,2215,2215,0
|
||||
20250401,115900,17803700,2215,2215,2215,2215,0
|
||||
20250401,115800,17803700,2215,2215,2215,2215,0
|
||||
20250401,115700,17803700,2215,2215,2215,2215,0
|
||||
20250401,115600,17803700,2215,2215,2215,2215,0
|
||||
20250401,115500,17803700,2215,2215,2215,2215,0
|
||||
20250401,115400,17803700,2215,2215,2215,2215,0
|
||||
20250401,115300,17803700,2215,2215,2215,2215,0
|
||||
20250401,115200,17803700,2215,2215,2215,2215,0
|
||||
20250401,115100,17803700,2215,2215,2215,2215,0
|
||||
20250401,115000,17803700,2215,2215,2215,2215,0
|
||||
20250401,114900,17803700,2215,2220,2220,2215,126
|
||||
20250401,114800,17524055,2225,2225,2225,2225,0
|
||||
20250401,114700,17524055,2225,2225,2225,2225,0
|
||||
20250401,114600,17524055,2225,2225,2225,2225,0
|
||||
20250401,114500,17524055,2225,2225,2225,2225,0
|
||||
20250401,114400,17524055,2225,2225,2225,2225,0
|
||||
20250401,114300,17524055,2225,2225,2225,2225,0
|
||||
20250401,114200,17524055,2225,2225,2225,2225,0
|
||||
20250401,114100,17524055,2225,2225,2225,2225,0
|
||||
20250401,114000,17524055,2225,2225,2225,2225,0
|
||||
20250401,113900,17524055,2225,2225,2225,2225,0
|
||||
20250401,113800,17524055,2225,2225,2225,2225,0
|
||||
20250401,113700,17524055,2225,2225,2225,2225,0
|
||||
20250401,113600,17524055,2225,2225,2225,2225,0
|
||||
20250401,113500,17524055,2225,2225,2225,2225,0
|
||||
20250401,113400,17524055,2225,2225,2225,2225,0
|
||||
20250401,113300,17524055,2225,2225,2225,2225,0
|
||||
20250401,113200,17524055,2225,2225,2225,2225,0
|
||||
20250401,113100,17524055,2225,2225,2225,2225,0
|
||||
20250401,113000,17524055,2225,2225,2225,2225,0
|
||||
20250401,112900,17524055,2225,2210,2225,2210,14
|
||||
20250401,112800,17493090,2220,2220,2220,2220,0
|
||||
20250401,112700,17493090,2220,2220,2220,2220,0
|
||||
20250401,112600,17493090,2220,2220,2220,2220,2
|
||||
20250401,112500,17488650,2205,2205,2205,2205,0
|
||||
20250401,112400,17488650,2205,2205,2205,2205,0
|
||||
20250401,112300,17488650,2205,2205,2205,2205,0
|
||||
20250401,112200,17488650,2205,2205,2205,2205,0
|
||||
20250401,112100,17488650,2205,2205,2205,2205,0
|
||||
20250401,112000,17488650,2205,2205,2205,2205,0
|
||||
20250401,111900,17488650,2205,2210,2210,2205,1007
|
||||
20250401,111800,15263385,2210,2210,2210,2210,0
|
||||
20250401,111700,15263385,2210,2210,2210,2210,62
|
||||
20250401,111600,15126365,2220,2220,2220,2220,0
|
||||
20250401,111500,15126365,2220,2220,2220,2220,0
|
||||
20250401,111400,15126365,2220,2220,2220,2220,0
|
||||
20250401,111300,15126365,2220,2220,2220,2220,0
|
||||
20250401,111200,15126365,2220,2220,2220,2220,0
|
||||
20250401,111100,15126365,2220,2220,2220,2220,0
|
||||
20250401,111000,15126365,2220,2220,2220,2220,0
|
||||
20250401,110900,15126365,2220,2220,2220,2220,0
|
||||
20250401,110800,15126365,2220,2220,2220,2220,1
|
||||
20250401,110700,15124145,2220,2220,2220,2220,0
|
||||
20250401,110600,15124145,2220,2220,2220,2220,0
|
||||
20250401,110500,15124145,2220,2220,2220,2220,0
|
||||
20250401,110400,15124145,2220,2220,2220,2220,0
|
||||
20250401,110300,15124145,2220,2220,2220,2220,0
|
||||
20250401,110200,15124145,2220,2220,2220,2220,0
|
||||
20250401,110100,15124145,2220,2220,2220,2220,0
|
||||
20250401,110000,15124145,2220,2220,2220,2220,0
|
||||
20250401,105900,15124145,2220,2220,2220,2220,0
|
||||
20250401,105800,15124145,2220,2220,2220,2220,0
|
||||
20250401,105700,15124145,2220,2220,2220,2220,0
|
||||
20250401,105600,15124145,2220,2220,2220,2220,4
|
||||
20250401,105500,15115265,2210,2210,2210,2210,0
|
||||
20250401,105400,15115265,2210,2210,2210,2210,0
|
||||
20250401,105300,15115265,2210,2210,2210,2210,0
|
||||
20250401,105200,15115265,2210,2210,2210,2210,0
|
||||
20250401,105100,15115265,2210,2210,2210,2210,0
|
||||
20250401,105000,15115265,2210,2210,2210,2210,0
|
||||
20250401,104900,15115265,2210,2210,2210,2210,0
|
||||
20250401,104800,15115265,2210,2210,2210,2210,0
|
||||
20250401,104700,15115265,2210,2205,2210,2205,33
|
||||
20250401,104600,15042450,2195,2210,2210,2195,1143
|
||||
20250401,104500,12517615,2225,2225,2225,2225,0
|
||||
20250401,104400,12517615,2225,2225,2225,2225,0
|
||||
20250401,104300,12517615,2225,2225,2225,2225,1
|
||||
20250401,104200,12515390,2215,2215,2215,2215,0
|
||||
20250401,104100,12515390,2215,2215,2215,2215,0
|
||||
20250401,104000,12515390,2215,2215,2215,2215,0
|
||||
20250401,103900,12515390,2215,2215,2215,2215,112
|
||||
20250401,103800,12267310,2215,2215,2215,2215,0
|
||||
20250401,103700,12267310,2215,2215,2215,2215,1
|
||||
20250401,103600,12265095,2215,2215,2215,2215,0
|
||||
20250401,103500,12265095,2215,2215,2215,2215,0
|
||||
20250401,103400,12265095,2215,2215,2215,2215,0
|
||||
20250401,103300,12265095,2215,2215,2215,2215,0
|
||||
20250401,103200,12265095,2215,2215,2215,2215,0
|
||||
20250401,103100,12265095,2215,2215,2215,2215,0
|
||||
20250401,103000,12265095,2215,2215,2215,2215,747
|
||||
20250401,102900,10610490,2230,2230,2230,2230,0
|
||||
20250401,102800,10610490,2230,2230,2230,2230,0
|
||||
20250401,102700,10610490,2230,2230,2230,2230,0
|
||||
20250401,102600,10610490,2230,2230,2230,2230,0
|
||||
20250401,102500,10610490,2230,2230,2230,2230,0
|
||||
20250401,102400,10610490,2230,2230,2230,2230,0
|
||||
20250401,102300,10610490,2230,2220,2230,2215,335
|
||||
20250401,102200,9868410,2230,2230,2230,2230,0
|
||||
20250401,102100,9868410,2230,2230,2230,2230,0
|
||||
20250401,102000,9868410,2230,2230,2230,2230,0
|
||||
20250401,101900,9868410,2230,2230,2230,2230,0
|
||||
20250401,101800,9868410,2230,2230,2230,2230,0
|
||||
20250401,101700,9868410,2230,2230,2230,2230,0
|
||||
20250401,101600,9868410,2230,2230,2230,2230,0
|
||||
20250401,101500,9868410,2230,2230,2230,2230,295
|
||||
20250401,101400,9210560,2230,2230,2230,2230,0
|
||||
20250401,101300,9210560,2230,2230,2230,2230,1
|
||||
20250401,101200,9208330,2230,2230,2230,2230,0
|
||||
20250401,101100,9208330,2230,2230,2230,2230,0
|
||||
20250401,101000,9208330,2230,2230,2230,2230,5
|
||||
20250401,100900,9197180,2230,2230,2230,2230,0
|
||||
20250401,100800,9197180,2230,2230,2230,2230,0
|
||||
20250401,100700,9197180,2230,2230,2230,2230,0
|
||||
20250401,100600,9197180,2230,2230,2230,2230,0
|
||||
20250401,100500,9197180,2230,2230,2230,2230,0
|
||||
20250401,100400,9197180,2230,2230,2230,2230,0
|
||||
20250401,100300,9197180,2230,2220,2230,2220,2
|
||||
20250401,100200,9192730,2230,2230,2230,2230,0
|
||||
20250401,100100,9192730,2230,2230,2230,2230,1
|
||||
20250401,100000,9190500,2220,2220,2220,2220,41
|
||||
20250401,095900,9099480,2230,2230,2230,2230,0
|
||||
20250401,095800,9099480,2230,2230,2230,2230,0
|
||||
20250401,095700,9099480,2230,2230,2230,2230,1
|
||||
20250401,095600,9097250,2220,2220,2220,2220,48
|
||||
20250401,095500,8990690,2230,2230,2230,2230,0
|
||||
20250401,095400,8990690,2230,2230,2230,2230,3
|
||||
20250401,095300,8984000,2230,2230,2230,2230,0
|
||||
20250401,095200,8984000,2230,2230,2230,2230,1
|
||||
20250401,095100,8981770,2220,2220,2220,2220,0
|
||||
20250401,095000,8981770,2220,2220,2220,2220,116
|
||||
20250401,094900,8724250,2220,2220,2220,2220,234
|
||||
20250401,094800,8204770,2230,2220,2230,2220,11
|
||||
20250401,094700,8180310,2230,2230,2230,2230,1
|
||||
20250401,094600,8178080,2230,2230,2230,2230,0
|
||||
20250401,094500,8178080,2230,2230,2230,2220,127
|
||||
20250401,094400,7895875,2230,2230,2230,2230,0
|
||||
20250401,094300,7895875,2230,2230,2230,2230,0
|
||||
20250401,094200,7895875,2230,2230,2230,2230,0
|
||||
20250401,094100,7895875,2230,2230,2230,2230,0
|
||||
20250401,094000,7895875,2230,2230,2230,2230,0
|
||||
20250401,093900,7895875,2230,2230,2230,2230,0
|
||||
20250401,093800,7895875,2230,2230,2230,2230,0
|
||||
20250401,093700,7895875,2230,2230,2230,2230,0
|
||||
20250401,093600,7895875,2230,2230,2230,2230,0
|
||||
20250401,093500,7895875,2230,2230,2230,2230,0
|
||||
20250401,093400,7895875,2230,2220,2230,2220,111
|
||||
20250401,093300,7649445,2230,2230,2230,2230,0
|
||||
20250401,093200,7649445,2230,2230,2230,2230,0
|
||||
20250401,093100,7649445,2230,2230,2230,2230,4
|
||||
20250401,093000,7640525,2220,2220,2230,2220,774
|
||||
20250401,092900,5922025,2230,2230,2230,2230,0
|
||||
20250401,092800,5922025,2230,2230,2230,2230,0
|
||||
20250401,092700,5922025,2230,2230,2230,2230,0
|
||||
20250401,092600,5922025,2230,2220,2230,2220,37
|
||||
20250401,092500,5839870,2230,2230,2230,2230,0
|
||||
20250401,092400,5839870,2230,2230,2230,2230,0
|
||||
20250401,092300,5839870,2230,2230,2230,2230,0
|
||||
20250401,092200,5839870,2230,2230,2230,2230,0
|
||||
20250401,092100,5839870,2230,2230,2230,2230,0
|
||||
20250401,092000,5839870,2230,2230,2230,2230,0
|
||||
20250401,091900,5839870,2230,2230,2230,2230,0
|
||||
20250401,091800,5839870,2230,2225,2230,2215,252
|
||||
20250401,091700,5281475,2230,2230,2230,2230,0
|
||||
20250401,091600,5281475,2230,2230,2230,2230,102
|
||||
20250401,091500,5054015,2230,2230,2230,2230,17
|
||||
20250401,091400,5016105,2230,2230,2230,2230,0
|
||||
20250401,091300,5016105,2230,2230,2230,2230,0
|
||||
20250401,091200,5016105,2230,2230,2230,2230,599
|
||||
20250401,091100,3680335,2230,2230,2230,2230,0
|
||||
20250401,091000,3680335,2230,2230,2230,2230,1
|
||||
20250401,090900,3678105,2220,2220,2220,2220,0
|
||||
20250401,090800,3678105,2220,2220,2220,2220,0
|
||||
20250401,090700,3678105,2220,2220,2220,2220,0
|
||||
20250401,090600,3678105,2220,2220,2220,2220,50
|
||||
20250401,090500,3567105,2215,2215,2215,2215,0
|
||||
20250401,090400,3567105,2215,2215,2215,2215,0
|
||||
20250401,090300,3567105,2215,2230,2230,2215,392
|
||||
20250401,090200,2698810,2215,2225,2230,2215,210
|
||||
20250401,090100,2231675,2225,2225,2225,2225,0
|
||||
20250401,090000,2231675,2225,2225,2225,2225,1003
|
||||
|
Reference in New Issue
Block a user