ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
234070/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210100,7762,1132,1132,1132,1132,1
20250401,210000,7762,1132,1132,1132,1132,0
20250401,205900,7762,1132,1132,1132,1132,0
20250401,205800,7762,1132,1132,1132,1132,0
20250401,205700,7762,1132,1132,1132,1132,0
20250401,205600,7762,1132,1132,1132,1132,0
20250401,205500,7762,1132,1132,1132,1132,0
20250401,205400,7762,1132,1132,1132,1132,0
20250401,205300,7762,1132,1132,1132,1132,0
20250401,205200,7762,1132,1132,1132,1132,0
20250401,205100,7762,1132,1132,1132,1132,0
20250401,205000,7762,1132,1132,1132,1132,0
20250401,204900,7762,1132,1132,1132,1132,0
20250401,204800,7762,1132,1132,1132,1132,0
20250401,204700,7762,1132,1132,1132,1132,0
20250401,204600,7762,1132,1132,1132,1132,0
20250401,204500,7762,1132,1132,1132,1132,0
20250401,204400,7762,1132,1132,1132,1132,0
20250401,204300,7762,1132,1132,1132,1132,0
20250401,204200,7762,1132,1132,1132,1132,0
20250401,204100,7762,1132,1132,1132,1132,0
20250401,204000,7762,1132,1132,1132,1132,0
20250401,203900,7762,1132,1132,1132,1132,0
20250401,203800,7762,1132,1132,1132,1132,0
20250401,203700,7762,1132,1132,1132,1132,0
20250401,203600,7762,1132,1132,1132,1132,0
20250401,203500,7762,1132,1132,1132,1132,0
20250401,203400,7762,1132,1132,1132,1132,0
20250401,203300,7762,1132,1132,1132,1132,0
20250401,203200,7762,1132,1132,1132,1132,0
20250401,203100,7762,1132,1132,1132,1132,1
20250401,203000,7762,1132,1132,1132,1132,0
20250401,202900,7762,1132,1132,1132,1132,0
20250401,202800,7762,1132,1132,1132,1132,0
20250401,202700,7762,1132,1132,1132,1132,0
20250401,202600,7762,1132,1132,1132,1132,0
20250401,202500,7762,1132,1132,1132,1132,0
20250401,202400,7762,1132,1132,1132,1132,0
20250401,202300,7762,1132,1132,1132,1132,0
20250401,202200,7762,1132,1132,1132,1132,0
20250401,202100,7762,1132,1132,1132,1132,0
20250401,202000,7762,1132,1132,1132,1132,0
20250401,201900,7762,1132,1132,1132,1132,0
20250401,201800,7762,1132,1132,1132,1132,0
20250401,201700,7762,1132,1132,1132,1132,0
20250401,201600,7762,1132,1132,1132,1132,0
20250401,201500,7762,1132,1132,1132,1132,0
20250401,201400,7762,1132,1132,1132,1132,0
20250401,201300,7762,1132,1132,1132,1132,0
20250401,201200,7762,1132,1132,1132,1132,0
20250401,201100,7762,1132,1132,1132,1132,0
20250401,201000,7762,1132,1132,1132,1132,0
20250401,200900,7762,1132,1132,1132,1132,0
20250401,200800,7762,1132,1132,1132,1132,0
20250401,200700,7762,1132,1132,1132,1132,0
20250401,200600,7762,1132,1132,1132,1132,0
20250401,200500,7762,1132,1132,1132,1132,0
20250401,200400,7762,1132,1132,1132,1132,0
20250401,200300,7762,1132,1132,1132,1132,0
20250401,200200,7762,1132,1132,1132,1132,0
20250401,200100,7762,1132,1132,1132,1132,1
20250401,200000,7762,1132,1132,1132,1132,0
20250401,195900,7762,1132,1132,1132,1132,0
20250401,195800,7762,1132,1132,1132,1132,0
20250401,195700,7762,1132,1132,1132,1132,0
20250401,195600,7762,1132,1132,1132,1132,0
20250401,195500,7762,1132,1132,1132,1132,0
20250401,195400,7762,1132,1132,1132,1132,0
20250401,195300,7762,1132,1132,1132,1132,0
20250401,195200,7762,1132,1132,1132,1132,0
20250401,195100,7762,1132,1132,1132,1132,0
20250401,195000,7762,1132,1132,1132,1132,0
20250401,194900,7762,1132,1132,1132,1132,0
20250401,194800,7762,1132,1132,1132,1132,0
20250401,194700,7762,1132,1132,1132,1132,0
20250401,194600,7762,1132,1132,1132,1132,0
20250401,194500,7762,1132,1132,1132,1132,0
20250401,194400,7762,1132,1132,1132,1132,0
20250401,194300,7762,1132,1132,1132,1132,0
20250401,194200,7762,1132,1132,1132,1132,0
20250401,194100,7762,1132,1132,1132,1132,0
20250401,194000,7762,1132,1132,1132,1132,0
20250401,193900,7762,1132,1132,1132,1132,0
20250401,193800,7762,1132,1132,1132,1132,0
20250401,193700,7762,1132,1132,1132,1132,0
20250401,193600,7762,1132,1132,1132,1132,0
20250401,193500,7762,1132,1132,1132,1132,0
20250401,193400,7762,1132,1132,1132,1132,0
20250401,193300,7762,1132,1132,1132,1132,0
20250401,193200,7762,1132,1132,1132,1132,0
20250401,193100,7762,1132,1132,1132,1132,1
20250401,193000,7762,1132,1132,1132,1132,0
20250401,192900,7762,1132,1132,1132,1132,0
20250401,192800,7762,1132,1132,1132,1132,0
20250401,192700,7762,1132,1132,1132,1132,0
20250401,192600,7762,1132,1132,1132,1132,0
20250401,192500,7762,1132,1132,1132,1132,0
20250401,192400,7762,1132,1132,1132,1132,0
20250401,192300,7762,1132,1132,1132,1132,0
20250401,192200,7762,1132,1132,1132,1132,0
20250401,192100,7762,1132,1132,1132,1132,0
20250401,192000,7762,1132,1132,1132,1132,0
20250401,191900,7762,1132,1132,1132,1132,0
20250401,191800,7762,1132,1132,1132,1132,0
20250401,191700,7762,1132,1132,1132,1132,0
20250401,191600,7762,1132,1132,1132,1132,0
20250401,191500,7762,1132,1132,1132,1132,0
20250401,191400,7762,1132,1132,1132,1132,0
20250401,191300,7762,1132,1132,1132,1132,0
20250401,191200,7762,1132,1132,1132,1132,0
20250401,191100,7762,1132,1132,1132,1132,0
20250401,191000,7762,1132,1132,1132,1132,0
20250401,190900,7762,1132,1132,1132,1132,0
20250401,190800,7762,1132,1132,1132,1132,0
20250401,190700,7762,1132,1132,1132,1132,0
20250401,190600,7762,1132,1132,1132,1132,0
20250401,190500,7762,1132,1132,1132,1132,0
20250401,190400,7762,1132,1132,1132,1132,0
20250401,190300,7762,1132,1132,1132,1132,0
20250401,190200,7762,1132,1132,1132,1132,0
20250401,190100,7762,1132,1132,1132,1132,1
20250401,190000,7762,1132,1132,1132,1132,0
20250401,185900,7762,1132,1132,1132,1132,0
20250401,185800,7762,1132,1132,1132,1132,0
20250401,185700,7762,1132,1132,1132,1132,0
20250401,185600,7762,1132,1132,1132,1132,0
20250401,185500,7762,1132,1132,1132,1132,0
20250401,185400,7762,1132,1132,1132,1132,0
20250401,185300,7762,1132,1132,1132,1132,0
20250401,185200,7762,1132,1132,1132,1132,0
20250401,185100,7762,1132,1132,1132,1132,0
20250401,185000,7762,1132,1132,1132,1132,0
20250401,184900,7762,1132,1132,1132,1132,0
20250401,184800,7762,1132,1132,1132,1132,0
20250401,184700,7762,1132,1132,1132,1132,0
20250401,184600,7762,1132,1132,1132,1132,0
20250401,184500,7762,1132,1132,1132,1132,0
20250401,184400,7762,1132,1132,1132,1132,0
20250401,184300,7762,1132,1132,1132,1132,0
20250401,184200,7762,1132,1132,1132,1132,0
20250401,184100,7762,1132,1132,1132,1132,0
20250401,184000,7762,1132,1132,1132,1132,0
20250401,183900,7762,1132,1132,1132,1132,0
20250401,183800,7762,1132,1132,1132,1132,0
20250401,183700,7762,1132,1132,1132,1132,0
20250401,183600,7762,1132,1132,1132,1132,0
20250401,183500,7762,1132,1132,1132,1132,0
20250401,183400,7762,1132,1132,1132,1132,0
20250401,183300,7762,1132,1132,1132,1132,0
20250401,183200,7762,1132,1132,1132,1132,0
20250401,183100,7762,1132,1132,1132,1132,1
20250401,183000,7762,1132,1132,1132,1132,0
20250401,182900,7762,1132,1132,1132,1132,0
20250401,182800,7762,1132,1132,1132,1132,0
20250401,182700,7762,1132,1132,1132,1132,0
20250401,182600,7762,1132,1132,1132,1132,0
20250401,182500,7762,1132,1132,1132,1132,0
20250401,182400,7762,1132,1132,1132,1132,0
20250401,182300,7762,1132,1132,1132,1132,0
20250401,182200,7762,1132,1132,1132,1132,0
20250401,182100,7762,1132,1132,1132,1132,0
20250401,182000,7762,1132,1132,1132,1132,0
20250401,181900,7762,1132,1132,1132,1132,0
20250401,181800,7762,1132,1132,1132,1132,0
20250401,181700,7762,1132,1132,1132,1132,0
20250401,181600,7762,1132,1132,1132,1132,0
20250401,181500,7762,1132,1132,1132,1132,0
20250401,181400,7762,1132,1132,1132,1132,0
20250401,181300,7762,1132,1132,1132,1132,0
20250401,181200,7762,1132,1132,1132,1132,0
20250401,181100,7762,1132,1132,1132,1132,0
20250401,181000,7762,1132,1132,1132,1132,0
20250401,180900,7762,1132,1132,1132,1132,0
20250401,180800,7762,1132,1132,1132,1132,0
20250401,180700,7762,1132,1132,1132,1132,0
20250401,180600,7762,1132,1132,1132,1132,0
20250401,180500,7762,1132,1132,1132,1132,0
20250401,180400,7762,1132,1132,1132,1132,0
20250401,180300,7762,1132,1132,1132,1132,0
20250401,180200,7762,1132,1132,1132,1132,0
20250401,180100,7762,1132,1132,1132,1132,1
20250401,180000,7762,1132,1132,1132,1132,0
20250401,175900,7762,1132,1132,1132,1132,0
20250401,175800,7762,1132,1132,1132,1132,0
20250401,175700,7762,1132,1132,1132,1132,0
20250401,175600,7762,1132,1132,1132,1132,0
20250401,175500,7762,1132,1132,1132,1132,0
20250401,175400,7762,1132,1132,1132,1132,0
20250401,175300,7762,1132,1132,1132,1132,0
20250401,175200,7762,1132,1132,1132,1132,0
20250401,175100,7762,1132,1132,1132,1132,0
20250401,175000,7762,1132,1132,1132,1132,0
20250401,174900,7762,1132,1132,1132,1132,0
20250401,174800,7762,1132,1132,1132,1132,0
20250401,174700,7762,1132,1132,1132,1132,0
20250401,174600,7762,1132,1132,1132,1132,0
20250401,174500,7762,1132,1132,1132,1132,0
20250401,174400,7762,1132,1132,1132,1132,0
20250401,174300,7762,1132,1132,1132,1132,0
20250401,174200,7762,1132,1132,1132,1132,0
20250401,174100,7762,1132,1132,1132,1132,0
20250401,174000,7762,1132,1132,1132,1132,0
20250401,173900,7762,1132,1132,1132,1132,0
20250401,173800,7762,1132,1132,1132,1132,0
20250401,173700,7762,1132,1132,1132,1132,0
20250401,173600,7762,1132,1132,1132,1132,0
20250401,173500,7762,1132,1132,1132,1132,0
20250401,173400,7762,1132,1132,1132,1132,0
20250401,173300,7762,1132,1132,1132,1132,0
20250401,173200,7762,1132,1132,1132,1132,0
20250401,173100,7762,1132,1132,1132,1132,1
20250401,173000,7762,1132,1132,1132,1132,0
20250401,172900,7762,1132,1132,1132,1132,0
20250401,172800,7762,1132,1132,1132,1132,0
20250401,172700,7762,1132,1132,1132,1132,0
20250401,172600,7762,1132,1132,1132,1132,0
20250401,172500,7762,1132,1132,1132,1132,0
20250401,172400,7762,1132,1132,1132,1132,0
20250401,172300,7762,1132,1132,1132,1132,0
20250401,172200,7762,1132,1132,1132,1132,0
20250401,172100,7762,1132,1132,1132,1132,0
20250401,172000,7762,1132,1132,1132,1132,0
20250401,171900,7762,1132,1132,1132,1132,0
20250401,171800,7762,1132,1132,1132,1132,0
20250401,171700,7762,1132,1132,1132,1132,0
20250401,171600,7762,1132,1132,1132,1132,0
20250401,171500,7762,1132,1132,1132,1132,0
20250401,171400,7762,1132,1132,1132,1132,0
20250401,171300,7762,1132,1132,1132,1132,0
20250401,171200,7762,1132,1132,1132,1132,0
20250401,171100,7762,1132,1132,1132,1132,0
20250401,171000,7762,1132,1132,1132,1132,0
20250401,170900,7762,1132,1132,1132,1132,0
20250401,170800,7762,1132,1132,1132,1132,0
20250401,170700,7762,1132,1132,1132,1132,0
20250401,170600,7762,1132,1132,1132,1132,0
20250401,170500,7762,1132,1132,1132,1132,0
20250401,170400,7762,1132,1132,1132,1132,0
20250401,170300,7762,1132,1132,1132,1132,0
20250401,170200,7762,1132,1132,1132,1132,0
20250401,170100,7762,1132,1132,1132,1132,1
20250401,170000,7762,1132,1132,1132,1132,0
20250401,165900,7762,1132,1132,1132,1132,0
20250401,165800,7762,1132,1132,1132,1132,0
20250401,165700,7762,1132,1132,1132,1132,0
20250401,165600,7762,1132,1132,1132,1132,0
20250401,165500,7762,1132,1132,1132,1132,0
20250401,165400,7762,1132,1132,1132,1132,0
20250401,165300,7762,1132,1132,1132,1132,0
20250401,165200,7762,1132,1132,1132,1132,0
20250401,165100,7762,1132,1132,1132,1132,0
20250401,165000,7762,1132,1132,1132,1132,0
20250401,164900,7762,1132,1132,1132,1132,0
20250401,164800,7762,1132,1132,1132,1132,0
20250401,164700,7762,1132,1132,1132,1132,0
20250401,164600,7762,1132,1132,1132,1132,0
20250401,164500,7762,1132,1132,1132,1132,0
20250401,164400,7762,1132,1132,1132,1132,0
20250401,164300,7762,1132,1132,1132,1132,0
20250401,164200,7762,1132,1132,1132,1132,0
20250401,164100,7762,1132,1132,1132,1132,0
20250401,164000,7762,1132,1132,1132,1132,0
20250401,163900,7762,1132,1132,1132,1132,0
20250401,163800,7762,1132,1132,1132,1132,0
20250401,163700,7762,1132,1132,1132,1132,0
20250401,163600,7762,1132,1132,1132,1132,0
20250401,163500,7762,1132,1132,1132,1132,0
20250401,163400,7762,1132,1132,1132,1132,0
20250401,163300,7762,1132,1132,1132,1132,0
20250401,163200,7762,1132,1132,1132,1132,0
20250401,163100,7762,1132,1132,1132,1132,1
20250401,163000,7762,1132,1132,1132,1132,0
20250401,162900,7762,1132,1132,1132,1132,0
20250401,162800,7762,1132,1132,1132,1132,0
20250401,162700,7762,1132,1132,1132,1132,0
20250401,162600,7762,1132,1132,1132,1132,0
20250401,162500,7762,1132,1132,1132,1132,0
20250401,162400,7762,1132,1132,1132,1132,0
20250401,162300,7762,1132,1132,1132,1132,0
20250401,162200,7762,1132,1132,1132,1132,0
20250401,162100,7762,1132,1132,1132,1132,0
20250401,162000,7762,1132,1132,1132,1132,0
20250401,161900,7762,1132,1132,1132,1132,0
20250401,161800,7762,1132,1132,1132,1132,0
20250401,161700,7762,1132,1132,1132,1132,0
20250401,161600,7762,1132,1132,1132,1132,0
20250401,161500,7762,1132,1132,1132,1132,0
20250401,161400,7762,1132,1132,1132,1132,0
20250401,161300,7762,1132,1132,1132,1132,0
20250401,161200,7762,1132,1132,1132,1132,0
20250401,161100,7762,1132,1132,1132,1132,0
20250401,161000,7762,1132,1132,1132,1132,0
20250401,160900,7762,1132,1132,1132,1132,0
20250401,160800,7762,1132,1132,1132,1132,0
20250401,160700,7762,1132,1132,1132,1132,0
20250401,160600,7762,1132,1132,1132,1132,0
20250401,160500,7762,1132,1132,1132,1132,0
20250401,160400,7762,1132,1132,1132,1132,0
20250401,160300,7762,1132,1132,1132,1132,0
20250401,160200,7762,1132,1132,1132,1132,0
20250401,160100,7762,1132,1132,1132,1132,1
20250401,160000,7762,1132,1132,1132,1132,0
20250401,155900,7762,1132,1132,1132,1132,0
20250401,155800,7762,1132,1132,1132,1132,0
20250401,155700,7762,1132,1132,1132,1132,0
20250401,155600,7762,1132,1132,1132,1132,0
20250401,155500,7762,1132,1132,1132,1132,0
20250401,155400,7762,1132,1132,1132,1132,0
20250401,155300,7762,1132,1132,1132,1132,0
20250401,155200,7762,1132,1132,1132,1132,0
20250401,155100,7762,1132,1132,1132,1132,0
20250401,155000,7762,1132,1132,1132,1132,0
20250401,154900,7762,1132,1132,1132,1132,0
20250401,154800,7762,1132,1132,1132,1132,0
20250401,154700,7762,1132,1132,1132,1132,0
20250401,154600,7762,1132,1132,1132,1132,0
20250401,154500,7762,1132,1132,1132,1132,0
20250401,154400,7762,1132,1132,1132,1132,0
20250401,154300,7762,1132,1132,1132,1132,0
20250401,154200,7762,1132,1132,1132,1132,0
20250401,154100,7762,1132,1132,1132,1132,0
20250401,154000,7762,1132,1132,1132,1132,0
20250401,153900,7762,1132,1132,1132,1132,0
20250401,153800,7762,1132,1132,1132,1132,0
20250401,153700,7762,1132,1132,1132,1132,0
20250401,153600,7762,1132,1132,1132,1132,0
20250401,153500,7762,1132,1132,1132,1132,0
20250401,153400,7762,1132,1132,1132,1132,0
20250401,153300,7762,1132,1132,1132,1132,0
20250401,153200,7762,1132,1132,1132,1132,0
20250401,153100,7762,1132,1132,1132,1132,1
20250401,153000,7762,1132,1132,1132,1132,0
20250401,152900,7762,1132,1132,1132,1132,0
20250401,152800,7762,1132,1132,1132,1132,0
20250401,152700,7762,1132,1132,1132,1132,0
20250401,152600,7762,1132,1132,1132,1132,0
20250401,152500,7762,1132,1132,1132,1132,0
20250401,152400,7762,1132,1132,1132,1132,0
20250401,152300,7762,1132,1132,1132,1132,0
20250401,152200,7762,1132,1132,1132,1132,0
20250401,152100,7762,1132,1132,1132,1132,0
20250401,152000,7762,1132,1132,1132,1132,0
20250401,151900,7762,1132,1132,1132,1132,0
20250401,151800,7762,1132,1132,1132,1132,0
20250401,151700,7762,1132,1132,1132,1132,0
20250401,151600,7762,1132,1132,1132,1132,0
20250401,151500,7762,1132,1132,1132,1132,0
20250401,151400,7762,1132,1132,1132,1132,0
20250401,151300,7762,1132,1132,1132,1132,0
20250401,151200,7762,1132,1132,1132,1132,0
20250401,151100,7762,1132,1132,1132,1132,0
20250401,151000,7762,1132,1132,1132,1132,0
20250401,150900,7762,1132,1132,1132,1132,0
20250401,150800,7762,1132,1132,1132,1132,0
20250401,150700,7762,1132,1132,1132,1132,0
20250401,150600,7762,1132,1132,1132,1132,0
20250401,150500,7762,1132,1132,1132,1132,0
20250401,150400,7762,1132,1132,1132,1132,0
20250401,150300,7762,1132,1132,1132,1132,0
20250401,150200,7762,1132,1132,1132,1132,0
20250401,150100,7762,1132,1132,1132,1132,0
20250401,150000,7762,1132,1132,1132,1132,0
20250401,145900,7762,1132,1132,1132,1132,0
20250401,145800,7762,1132,1132,1132,1132,0
20250401,145700,7762,1132,1132,1132,1132,0
20250401,145600,7762,1132,1132,1132,1132,0
20250401,145500,7762,1132,1132,1132,1132,0
20250401,145400,7762,1132,1132,1132,1132,0
20250401,145300,7762,1132,1132,1132,1132,0
20250401,145200,7762,1132,1132,1132,1132,0
20250401,145100,7762,1132,1132,1132,1132,0
20250401,145000,7762,1132,1132,1132,1132,0
20250401,144900,7762,1132,1132,1132,1132,0
20250401,144800,7762,1132,1132,1132,1132,0
20250401,144700,7762,1132,1132,1132,1132,0
20250401,144600,7762,1132,1132,1132,1132,0
20250401,144500,7762,1132,1132,1132,1132,0
20250401,144400,7762,1132,1132,1132,1132,0
20250401,144300,7762,1132,1132,1132,1132,0
20250401,144200,7762,1132,1132,1132,1132,0
20250401,144100,7762,1132,1132,1132,1132,0
20250401,144000,7762,1132,1132,1132,1132,0
20250401,143900,7762,1132,1132,1132,1132,0
20250401,143800,7762,1132,1132,1132,1132,0
20250401,143700,7762,1132,1132,1132,1132,0
20250401,143600,7762,1132,1132,1132,1132,0
20250401,143500,7762,1132,1132,1132,1132,0
20250401,143400,7762,1132,1132,1132,1132,0
20250401,143300,7762,1132,1132,1132,1132,0
20250401,143200,7762,1132,1132,1132,1132,0
20250401,143100,7762,1132,1132,1132,1132,0
20250401,143000,7762,1132,1132,1132,1132,0
20250401,142900,7762,1132,1132,1132,1132,0
20250401,142800,7762,1132,1132,1132,1132,0
20250401,142700,7762,1132,1132,1132,1132,0
20250401,142600,7762,1132,1132,1132,1132,0
20250401,142500,7762,1132,1132,1132,1132,0
20250401,142400,7762,1132,1132,1132,1132,0
20250401,142300,7762,1132,1132,1132,1132,0
20250401,142200,7762,1132,1132,1132,1132,0
20250401,142100,7762,1132,1132,1132,1132,0
20250401,142000,7762,1132,1132,1132,1132,0
20250401,141900,7762,1132,1132,1132,1132,0
20250401,141800,7762,1132,1132,1132,1132,0
20250401,141700,7762,1132,1132,1132,1132,0
20250401,141600,7762,1132,1132,1132,1132,0
20250401,141500,7762,1132,1132,1132,1132,0
20250401,141400,7762,1132,1132,1132,1132,0
20250401,141300,7762,1132,1132,1132,1132,0
20250401,141200,7762,1132,1132,1132,1132,0
20250401,141100,7762,1132,1132,1132,1132,0
20250401,141000,7762,1132,1132,1132,1132,0
20250401,140900,7762,1132,1132,1132,1132,0
20250401,140800,7762,1132,1132,1132,1132,0
20250401,140700,7762,1132,1132,1132,1132,0
20250401,140600,7762,1132,1132,1132,1132,0
20250401,140500,7762,1132,1132,1132,1132,0
20250401,140400,7762,1132,1132,1132,1132,0
20250401,140300,7762,1132,1132,1132,1132,0
20250401,140200,7762,1132,1132,1132,1132,0
20250401,140100,7762,1132,1132,1132,1132,0
20250401,140000,7762,1132,1132,1132,1132,0
20250401,135900,7762,1132,1132,1132,1132,0
20250401,135800,7762,1132,1132,1132,1132,0
20250401,135700,7762,1132,1132,1132,1132,0
20250401,135600,7762,1132,1132,1132,1132,0
20250401,135500,7762,1132,1132,1132,1132,0
20250401,135400,7762,1132,1132,1132,1132,0
20250401,135300,7762,1132,1132,1132,1132,0
20250401,135200,7762,1132,1132,1132,1132,0
20250401,135100,7762,1132,1132,1132,1132,0
20250401,135000,7762,1132,1132,1132,1132,0
20250401,134900,7762,1132,1132,1132,1132,0
20250401,134800,7762,1132,1132,1132,1132,0
20250401,134700,7762,1132,1132,1132,1132,0
20250401,134600,7762,1132,1132,1132,1132,0
20250401,134500,7762,1132,1132,1132,1132,0
20250401,134400,7762,1132,1132,1132,1132,0
20250401,134300,7762,1132,1132,1132,1132,0
20250401,134200,7762,1132,1132,1132,1132,0
20250401,134100,7762,1132,1132,1132,1132,0
20250401,134000,7762,1132,1132,1132,1132,0
20250401,133900,7762,1132,1132,1132,1132,0
20250401,133800,7762,1132,1132,1132,1132,0
20250401,133700,7762,1132,1132,1132,1132,0
20250401,133600,7762,1132,1132,1132,1132,0
20250401,133500,7762,1132,1132,1132,1132,0
20250401,133400,7762,1132,1132,1132,1132,0
20250401,133300,7762,1132,1132,1132,1132,0
20250401,133200,7762,1132,1132,1132,1132,0
20250401,133100,7762,1132,1132,1132,1132,0
20250401,133000,7762,1132,1132,1132,1132,0
20250401,132900,7762,1132,1132,1132,1132,0
20250401,132800,7762,1132,1132,1132,1132,0
20250401,132700,7762,1132,1132,1132,1132,0
20250401,132600,7762,1132,1132,1132,1132,0
20250401,132500,7762,1132,1132,1132,1132,0
20250401,132400,7762,1132,1132,1132,1132,0
20250401,132300,7762,1132,1132,1132,1132,0
20250401,132200,7762,1132,1132,1132,1132,0
20250401,132100,7762,1132,1132,1132,1132,0
20250401,132000,7762,1132,1132,1132,1132,0
20250401,131900,7762,1132,1132,1132,1132,0
20250401,131800,7762,1132,1132,1132,1132,0
20250401,131700,7762,1132,1132,1132,1132,0
20250401,131600,7762,1132,1132,1132,1132,0
20250401,131500,7762,1132,1132,1132,1132,0
20250401,131400,7762,1132,1132,1132,1132,0
20250401,131300,7762,1132,1132,1132,1132,0
20250401,131200,7762,1132,1132,1132,1132,0
20250401,131100,7762,1132,1132,1132,1132,0
20250401,131000,7762,1132,1132,1132,1132,0
20250401,130900,7762,1132,1132,1132,1132,0
20250401,130800,7762,1132,1132,1132,1132,0
20250401,130700,7762,1132,1132,1132,1132,0
20250401,130600,7762,1132,1132,1132,1132,0
20250401,130500,7762,1132,1132,1132,1132,0
20250401,130400,7762,1132,1132,1132,1132,0
20250401,130300,7762,1132,1132,1132,1132,0
20250401,130200,7762,1132,1132,1132,1132,0
20250401,130100,7762,1132,1132,1132,1132,0
20250401,130000,7762,1132,1132,1132,1132,0
20250401,125900,7762,1132,1132,1132,1132,0
20250401,125800,7762,1132,1132,1132,1132,0
20250401,125700,7762,1132,1132,1132,1132,0
20250401,125600,7762,1132,1132,1132,1132,0
20250401,125500,7762,1132,1132,1132,1132,0
20250401,125400,7762,1132,1132,1132,1132,0
20250401,125300,7762,1132,1132,1132,1132,0
20250401,125200,7762,1132,1132,1132,1132,0
20250401,125100,7762,1132,1132,1132,1132,0
20250401,125000,7762,1132,1132,1132,1132,0
20250401,124900,7762,1132,1132,1132,1132,0
20250401,124800,7762,1132,1132,1132,1132,0
20250401,124700,7762,1132,1132,1132,1132,0
20250401,124600,7762,1132,1132,1132,1132,0
20250401,124500,7762,1132,1132,1132,1132,0
20250401,124400,7762,1132,1132,1132,1132,0
20250401,124300,7762,1132,1132,1132,1132,0
20250401,124200,7762,1132,1132,1132,1132,0
20250401,124100,7762,1132,1132,1132,1132,0
20250401,124000,7762,1132,1132,1132,1132,0
20250401,123900,7762,1132,1132,1132,1132,0
20250401,123800,7762,1132,1132,1132,1132,0
20250401,123700,7762,1132,1132,1132,1132,0
20250401,123600,7762,1132,1132,1132,1132,0
20250401,123500,7762,1132,1132,1132,1132,0
20250401,123400,7762,1132,1132,1132,1132,0
20250401,123300,7762,1132,1132,1132,1132,0
20250401,123200,7762,1132,1132,1132,1132,0
20250401,123100,7762,1132,1132,1132,1132,0
20250401,123000,7762,1132,1132,1132,1132,0
20250401,122900,7762,1132,1132,1132,1132,0
20250401,122800,7762,1132,1132,1132,1132,0
20250401,122700,7762,1132,1132,1132,1132,0
20250401,122600,7762,1132,1132,1132,1132,1
20250401,122500,6630,964,964,964,964,0
20250401,122400,6630,964,964,964,964,0
20250401,122300,6630,964,964,964,964,0
20250401,122200,6630,964,964,964,964,0
20250401,122100,6630,964,964,964,964,0
20250401,122000,6630,964,964,964,964,0
20250401,121900,6630,964,964,964,964,0
20250401,121800,6630,964,964,964,964,0
20250401,121700,6630,964,964,964,964,0
20250401,121600,6630,964,964,964,964,0
20250401,121500,6630,964,964,964,964,0
20250401,121400,6630,964,964,964,964,0
20250401,121300,6630,964,964,964,964,0
20250401,121200,6630,964,964,964,964,0
20250401,121100,6630,964,964,964,964,0
20250401,121000,6630,964,964,964,964,0
20250401,120900,6630,964,964,964,964,0
20250401,120800,6630,964,964,964,964,0
20250401,120700,6630,964,964,964,964,0
20250401,120600,6630,964,964,964,964,0
20250401,120500,6630,964,964,964,964,0
20250401,120400,6630,964,964,964,964,0
20250401,120300,6630,964,964,964,964,0
20250401,120200,6630,964,964,964,964,0
20250401,120100,6630,964,964,964,964,0
20250401,120000,6630,964,964,964,964,0
20250401,115900,6630,964,964,964,964,0
20250401,115800,6630,964,964,964,964,0
20250401,115700,6630,964,964,964,964,0
20250401,115600,6630,964,964,964,964,0
20250401,115500,6630,964,964,964,964,0
20250401,115400,6630,964,964,964,964,0
20250401,115300,6630,964,964,964,964,0
20250401,115200,6630,964,964,964,964,0
20250401,115100,6630,964,964,964,964,0
20250401,115000,6630,964,964,964,964,0
20250401,114900,6630,964,964,964,964,0
20250401,114800,6630,964,964,964,964,0
20250401,114700,6630,964,964,964,964,0
20250401,114600,6630,964,964,964,964,0
20250401,114500,6630,964,964,964,964,0
20250401,114400,6630,964,964,964,964,0
20250401,114300,6630,964,964,964,964,0
20250401,114200,6630,964,964,964,964,0
20250401,114100,6630,964,964,964,964,0
20250401,114000,6630,964,964,964,964,0
20250401,113900,6630,964,964,964,964,0
20250401,113800,6630,964,964,964,964,0
20250401,113700,6630,964,964,964,964,0
20250401,113600,6630,964,964,964,964,0
20250401,113500,6630,964,964,964,964,0
20250401,113400,6630,964,964,964,964,0
20250401,113300,6630,964,964,964,964,0
20250401,113200,6630,964,964,964,964,0
20250401,113100,6630,964,964,964,964,0
20250401,113000,6630,964,964,964,964,0
20250401,112900,6630,964,964,964,964,0
20250401,112800,6630,964,964,964,964,0
20250401,112700,6630,964,964,964,964,0
20250401,112600,6630,964,964,964,964,0
20250401,112500,6630,964,964,964,964,0
20250401,112400,6630,964,964,964,964,0
20250401,112300,6630,964,964,964,964,0
20250401,112200,6630,964,964,964,964,0
20250401,112100,6630,964,964,964,964,0
20250401,112000,6630,964,964,964,964,0
20250401,111900,6630,964,964,964,964,0
20250401,111800,6630,964,964,964,964,0
20250401,111700,6630,964,964,964,964,0
20250401,111600,6630,964,964,964,964,0
20250401,111500,6630,964,964,964,964,0
20250401,111400,6630,964,964,964,964,0
20250401,111300,6630,964,964,964,964,0
20250401,111200,6630,964,964,964,964,0
20250401,111100,6630,964,964,964,964,0
20250401,111000,6630,964,964,964,964,0
20250401,110900,6630,964,964,964,964,0
20250401,110800,6630,964,964,964,964,0
20250401,110700,6630,964,964,964,964,0
20250401,110600,6630,964,964,964,964,0
20250401,110500,6630,964,964,964,964,0
20250401,110400,6630,964,964,964,964,0
20250401,110300,6630,964,964,964,964,0
20250401,110200,6630,964,964,964,964,0
20250401,110100,6630,964,964,964,964,0
20250401,110000,6630,964,964,964,964,0
20250401,105900,6630,964,964,964,964,0
20250401,105800,6630,964,964,964,964,0
20250401,105700,6630,964,964,964,964,0
20250401,105600,6630,964,964,964,964,0
20250401,105500,6630,964,964,964,964,0
20250401,105400,6630,964,964,964,964,0
20250401,105300,6630,964,964,964,964,0
20250401,105200,6630,964,964,964,964,0
20250401,105100,6630,964,964,964,964,0
20250401,105000,6630,964,964,964,964,0
20250401,104900,6630,964,964,964,964,0
20250401,104800,6630,964,964,964,964,0
20250401,104700,6630,964,964,964,964,0
20250401,104600,6630,964,964,964,964,0
20250401,104500,6630,964,964,964,964,0
20250401,104400,6630,964,964,964,964,0
20250401,104300,6630,964,964,964,964,0
20250401,104200,6630,964,964,964,964,0
20250401,104100,6630,964,964,964,964,1
20250401,104000,5666,1133,1133,1133,1133,0
20250401,103900,5666,1133,964,1133,964,2
20250401,103800,3569,1133,1133,1133,1133,2
20250401,103700,1303,1303,1303,1303,1303,0
20250401,103600,1303,1303,1303,1303,1303,0
20250401,103500,1303,1303,1303,1303,1303,0
20250401,103400,1303,1303,1303,1303,1303,0
20250401,103300,1303,1303,1303,1303,1303,0
20250401,103200,1303,1303,1303,1303,1303,0
20250401,103100,1303,1303,1303,1303,1303,0
20250401,103000,1303,1303,1303,1303,1303,0
20250401,102900,1303,1303,1303,1303,1303,0
20250401,102800,1303,1303,1303,1303,1303,0
20250401,102700,1303,1303,1303,1303,1303,0
20250401,102600,1303,1303,1303,1303,1303,0
20250401,102500,1303,1303,1303,1303,1303,0
20250401,102400,1303,1303,1303,1303,1303,0
20250401,102300,1303,1303,1303,1303,1303,0
20250401,102200,1303,1303,1303,1303,1303,0
20250401,102100,1303,1303,1303,1303,1303,0
20250401,102000,1303,1303,1303,1303,1303,0
20250401,101900,1303,1303,1303,1303,1303,0
20250401,101800,1303,1303,1303,1303,1303,0
20250401,101700,1303,1303,1303,1303,1303,0
20250401,101600,1303,1303,1303,1303,1303,0
20250401,101500,1303,1303,1303,1303,1303,0
20250401,101400,1303,1303,1303,1303,1303,0
20250401,101300,1303,1303,1303,1303,1303,0
20250401,101200,1303,1303,1303,1303,1303,0
20250401,101100,1303,1303,1303,1303,1303,0
20250401,101000,1303,1303,1303,1303,1303,0
20250401,100900,1303,1303,1303,1303,1303,0
20250401,100800,1303,1303,1303,1303,1303,0
20250401,100700,1303,1303,1303,1303,1303,0
20250401,100600,1303,1303,1303,1303,1303,0
20250401,100500,1303,1303,1303,1303,1303,0
20250401,100400,1303,1303,1303,1303,1303,0
20250401,100300,1303,1303,1303,1303,1303,0
20250401,100200,1303,1303,1303,1303,1303,0
20250401,100100,1303,1303,1303,1303,1303,0
20250401,100000,1303,1303,1303,1303,1303,0
20250401,095900,1303,1303,1303,1303,1303,0
20250401,095800,1303,1303,1303,1303,1303,0
20250401,095700,1303,1303,1303,1303,1303,0
20250401,095600,1303,1303,1303,1303,1303,0
20250401,095500,1303,1303,1303,1303,1303,0
20250401,095400,1303,1303,1303,1303,1303,0
20250401,095300,1303,1303,1303,1303,1303,0
20250401,095200,1303,1303,1303,1303,1303,0
20250401,095100,1303,1303,1303,1303,1303,0
20250401,095000,1303,1303,1303,1303,1303,0
20250401,094900,1303,1303,1303,1303,1303,0
20250401,094800,1303,1303,1303,1303,1303,0
20250401,094700,1303,1303,1303,1303,1303,0
20250401,094600,1303,1303,1303,1303,1303,0
20250401,094500,1303,1303,1303,1303,1303,0
20250401,094400,1303,1303,1303,1303,1303,0
20250401,094300,1303,1303,1303,1303,1303,0
20250401,094200,1303,1303,1303,1303,1303,0
20250401,094100,1303,1303,1303,1303,1303,0
20250401,094000,1303,1303,1303,1303,1303,0
20250401,093900,1303,1303,1303,1303,1303,0
20250401,093800,1303,1303,1303,1303,1303,0
20250401,093700,1303,1303,1303,1303,1303,0
20250401,093600,1303,1303,1303,1303,1303,0
20250401,093500,1303,1303,1303,1303,1303,0
20250401,093400,1303,1303,1303,1303,1303,0
20250401,093300,1303,1303,1303,1303,1303,0
20250401,093200,1303,1303,1303,1303,1303,0
20250401,093100,1303,1303,1303,1303,1303,0
20250401,093000,1303,1303,1303,1303,1303,0
20250401,092900,1303,1303,1303,1303,1303,0
20250401,092800,1303,1303,1303,1303,1303,0
20250401,092700,1303,1303,1303,1303,1303,0
20250401,092600,1303,1303,1303,1303,1303,0
20250401,092500,1303,1303,1303,1303,1303,0
20250401,092400,1303,1303,1303,1303,1303,0
20250401,092300,1303,1303,1303,1303,1303,0
20250401,092200,1303,1303,1303,1303,1303,0
20250401,092100,1303,1303,1303,1303,1303,0
20250401,092000,1303,1303,1303,1303,1303,0
20250401,091900,1303,1303,1303,1303,1303,0
20250401,091800,1303,1303,1303,1303,1303,0
20250401,091700,1303,1303,1303,1303,1303,0
20250401,091600,1303,1303,1303,1303,1303,0
20250401,091500,1303,1303,1303,1303,1303,0
20250401,091400,1303,1303,1303,1303,1303,0
20250401,091300,1303,1303,1303,1303,1303,0
20250401,091200,1303,1303,1303,1303,1303,0
20250401,091100,1303,1303,1303,1303,1303,0
20250401,091000,1303,1303,1303,1303,1303,0
20250401,090900,1303,1303,1303,1303,1303,0
20250401,090800,1303,1303,1303,1303,1303,0
20250401,090700,1303,1303,1303,1303,1303,0
20250401,090600,1303,1303,1303,1303,1303,0
20250401,090500,1303,1303,1303,1303,1303,0
20250401,090400,1303,1303,1303,1303,1303,0
20250401,090300,1303,1303,1303,1303,1303,0
20250401,090200,1303,1303,1303,1303,1303,0
20250401,090100,1303,1303,1303,1303,1303,0
20250401,090000,1303,1303,1303,1303,1303,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210100 7762 1132 1132 1132 1132 1
3 20250401 210000 7762 1132 1132 1132 1132 0
4 20250401 205900 7762 1132 1132 1132 1132 0
5 20250401 205800 7762 1132 1132 1132 1132 0
6 20250401 205700 7762 1132 1132 1132 1132 0
7 20250401 205600 7762 1132 1132 1132 1132 0
8 20250401 205500 7762 1132 1132 1132 1132 0
9 20250401 205400 7762 1132 1132 1132 1132 0
10 20250401 205300 7762 1132 1132 1132 1132 0
11 20250401 205200 7762 1132 1132 1132 1132 0
12 20250401 205100 7762 1132 1132 1132 1132 0
13 20250401 205000 7762 1132 1132 1132 1132 0
14 20250401 204900 7762 1132 1132 1132 1132 0
15 20250401 204800 7762 1132 1132 1132 1132 0
16 20250401 204700 7762 1132 1132 1132 1132 0
17 20250401 204600 7762 1132 1132 1132 1132 0
18 20250401 204500 7762 1132 1132 1132 1132 0
19 20250401 204400 7762 1132 1132 1132 1132 0
20 20250401 204300 7762 1132 1132 1132 1132 0
21 20250401 204200 7762 1132 1132 1132 1132 0
22 20250401 204100 7762 1132 1132 1132 1132 0
23 20250401 204000 7762 1132 1132 1132 1132 0
24 20250401 203900 7762 1132 1132 1132 1132 0
25 20250401 203800 7762 1132 1132 1132 1132 0
26 20250401 203700 7762 1132 1132 1132 1132 0
27 20250401 203600 7762 1132 1132 1132 1132 0
28 20250401 203500 7762 1132 1132 1132 1132 0
29 20250401 203400 7762 1132 1132 1132 1132 0
30 20250401 203300 7762 1132 1132 1132 1132 0
31 20250401 203200 7762 1132 1132 1132 1132 0
32 20250401 203100 7762 1132 1132 1132 1132 1
33 20250401 203000 7762 1132 1132 1132 1132 0
34 20250401 202900 7762 1132 1132 1132 1132 0
35 20250401 202800 7762 1132 1132 1132 1132 0
36 20250401 202700 7762 1132 1132 1132 1132 0
37 20250401 202600 7762 1132 1132 1132 1132 0
38 20250401 202500 7762 1132 1132 1132 1132 0
39 20250401 202400 7762 1132 1132 1132 1132 0
40 20250401 202300 7762 1132 1132 1132 1132 0
41 20250401 202200 7762 1132 1132 1132 1132 0
42 20250401 202100 7762 1132 1132 1132 1132 0
43 20250401 202000 7762 1132 1132 1132 1132 0
44 20250401 201900 7762 1132 1132 1132 1132 0
45 20250401 201800 7762 1132 1132 1132 1132 0
46 20250401 201700 7762 1132 1132 1132 1132 0
47 20250401 201600 7762 1132 1132 1132 1132 0
48 20250401 201500 7762 1132 1132 1132 1132 0
49 20250401 201400 7762 1132 1132 1132 1132 0
50 20250401 201300 7762 1132 1132 1132 1132 0
51 20250401 201200 7762 1132 1132 1132 1132 0
52 20250401 201100 7762 1132 1132 1132 1132 0
53 20250401 201000 7762 1132 1132 1132 1132 0
54 20250401 200900 7762 1132 1132 1132 1132 0
55 20250401 200800 7762 1132 1132 1132 1132 0
56 20250401 200700 7762 1132 1132 1132 1132 0
57 20250401 200600 7762 1132 1132 1132 1132 0
58 20250401 200500 7762 1132 1132 1132 1132 0
59 20250401 200400 7762 1132 1132 1132 1132 0
60 20250401 200300 7762 1132 1132 1132 1132 0
61 20250401 200200 7762 1132 1132 1132 1132 0
62 20250401 200100 7762 1132 1132 1132 1132 1
63 20250401 200000 7762 1132 1132 1132 1132 0
64 20250401 195900 7762 1132 1132 1132 1132 0
65 20250401 195800 7762 1132 1132 1132 1132 0
66 20250401 195700 7762 1132 1132 1132 1132 0
67 20250401 195600 7762 1132 1132 1132 1132 0
68 20250401 195500 7762 1132 1132 1132 1132 0
69 20250401 195400 7762 1132 1132 1132 1132 0
70 20250401 195300 7762 1132 1132 1132 1132 0
71 20250401 195200 7762 1132 1132 1132 1132 0
72 20250401 195100 7762 1132 1132 1132 1132 0
73 20250401 195000 7762 1132 1132 1132 1132 0
74 20250401 194900 7762 1132 1132 1132 1132 0
75 20250401 194800 7762 1132 1132 1132 1132 0
76 20250401 194700 7762 1132 1132 1132 1132 0
77 20250401 194600 7762 1132 1132 1132 1132 0
78 20250401 194500 7762 1132 1132 1132 1132 0
79 20250401 194400 7762 1132 1132 1132 1132 0
80 20250401 194300 7762 1132 1132 1132 1132 0
81 20250401 194200 7762 1132 1132 1132 1132 0
82 20250401 194100 7762 1132 1132 1132 1132 0
83 20250401 194000 7762 1132 1132 1132 1132 0
84 20250401 193900 7762 1132 1132 1132 1132 0
85 20250401 193800 7762 1132 1132 1132 1132 0
86 20250401 193700 7762 1132 1132 1132 1132 0
87 20250401 193600 7762 1132 1132 1132 1132 0
88 20250401 193500 7762 1132 1132 1132 1132 0
89 20250401 193400 7762 1132 1132 1132 1132 0
90 20250401 193300 7762 1132 1132 1132 1132 0
91 20250401 193200 7762 1132 1132 1132 1132 0
92 20250401 193100 7762 1132 1132 1132 1132 1
93 20250401 193000 7762 1132 1132 1132 1132 0
94 20250401 192900 7762 1132 1132 1132 1132 0
95 20250401 192800 7762 1132 1132 1132 1132 0
96 20250401 192700 7762 1132 1132 1132 1132 0
97 20250401 192600 7762 1132 1132 1132 1132 0
98 20250401 192500 7762 1132 1132 1132 1132 0
99 20250401 192400 7762 1132 1132 1132 1132 0
100 20250401 192300 7762 1132 1132 1132 1132 0
101 20250401 192200 7762 1132 1132 1132 1132 0
102 20250401 192100 7762 1132 1132 1132 1132 0
103 20250401 192000 7762 1132 1132 1132 1132 0
104 20250401 191900 7762 1132 1132 1132 1132 0
105 20250401 191800 7762 1132 1132 1132 1132 0
106 20250401 191700 7762 1132 1132 1132 1132 0
107 20250401 191600 7762 1132 1132 1132 1132 0
108 20250401 191500 7762 1132 1132 1132 1132 0
109 20250401 191400 7762 1132 1132 1132 1132 0
110 20250401 191300 7762 1132 1132 1132 1132 0
111 20250401 191200 7762 1132 1132 1132 1132 0
112 20250401 191100 7762 1132 1132 1132 1132 0
113 20250401 191000 7762 1132 1132 1132 1132 0
114 20250401 190900 7762 1132 1132 1132 1132 0
115 20250401 190800 7762 1132 1132 1132 1132 0
116 20250401 190700 7762 1132 1132 1132 1132 0
117 20250401 190600 7762 1132 1132 1132 1132 0
118 20250401 190500 7762 1132 1132 1132 1132 0
119 20250401 190400 7762 1132 1132 1132 1132 0
120 20250401 190300 7762 1132 1132 1132 1132 0
121 20250401 190200 7762 1132 1132 1132 1132 0
122 20250401 190100 7762 1132 1132 1132 1132 1
123 20250401 190000 7762 1132 1132 1132 1132 0
124 20250401 185900 7762 1132 1132 1132 1132 0
125 20250401 185800 7762 1132 1132 1132 1132 0
126 20250401 185700 7762 1132 1132 1132 1132 0
127 20250401 185600 7762 1132 1132 1132 1132 0
128 20250401 185500 7762 1132 1132 1132 1132 0
129 20250401 185400 7762 1132 1132 1132 1132 0
130 20250401 185300 7762 1132 1132 1132 1132 0
131 20250401 185200 7762 1132 1132 1132 1132 0
132 20250401 185100 7762 1132 1132 1132 1132 0
133 20250401 185000 7762 1132 1132 1132 1132 0
134 20250401 184900 7762 1132 1132 1132 1132 0
135 20250401 184800 7762 1132 1132 1132 1132 0
136 20250401 184700 7762 1132 1132 1132 1132 0
137 20250401 184600 7762 1132 1132 1132 1132 0
138 20250401 184500 7762 1132 1132 1132 1132 0
139 20250401 184400 7762 1132 1132 1132 1132 0
140 20250401 184300 7762 1132 1132 1132 1132 0
141 20250401 184200 7762 1132 1132 1132 1132 0
142 20250401 184100 7762 1132 1132 1132 1132 0
143 20250401 184000 7762 1132 1132 1132 1132 0
144 20250401 183900 7762 1132 1132 1132 1132 0
145 20250401 183800 7762 1132 1132 1132 1132 0
146 20250401 183700 7762 1132 1132 1132 1132 0
147 20250401 183600 7762 1132 1132 1132 1132 0
148 20250401 183500 7762 1132 1132 1132 1132 0
149 20250401 183400 7762 1132 1132 1132 1132 0
150 20250401 183300 7762 1132 1132 1132 1132 0
151 20250401 183200 7762 1132 1132 1132 1132 0
152 20250401 183100 7762 1132 1132 1132 1132 1
153 20250401 183000 7762 1132 1132 1132 1132 0
154 20250401 182900 7762 1132 1132 1132 1132 0
155 20250401 182800 7762 1132 1132 1132 1132 0
156 20250401 182700 7762 1132 1132 1132 1132 0
157 20250401 182600 7762 1132 1132 1132 1132 0
158 20250401 182500 7762 1132 1132 1132 1132 0
159 20250401 182400 7762 1132 1132 1132 1132 0
160 20250401 182300 7762 1132 1132 1132 1132 0
161 20250401 182200 7762 1132 1132 1132 1132 0
162 20250401 182100 7762 1132 1132 1132 1132 0
163 20250401 182000 7762 1132 1132 1132 1132 0
164 20250401 181900 7762 1132 1132 1132 1132 0
165 20250401 181800 7762 1132 1132 1132 1132 0
166 20250401 181700 7762 1132 1132 1132 1132 0
167 20250401 181600 7762 1132 1132 1132 1132 0
168 20250401 181500 7762 1132 1132 1132 1132 0
169 20250401 181400 7762 1132 1132 1132 1132 0
170 20250401 181300 7762 1132 1132 1132 1132 0
171 20250401 181200 7762 1132 1132 1132 1132 0
172 20250401 181100 7762 1132 1132 1132 1132 0
173 20250401 181000 7762 1132 1132 1132 1132 0
174 20250401 180900 7762 1132 1132 1132 1132 0
175 20250401 180800 7762 1132 1132 1132 1132 0
176 20250401 180700 7762 1132 1132 1132 1132 0
177 20250401 180600 7762 1132 1132 1132 1132 0
178 20250401 180500 7762 1132 1132 1132 1132 0
179 20250401 180400 7762 1132 1132 1132 1132 0
180 20250401 180300 7762 1132 1132 1132 1132 0
181 20250401 180200 7762 1132 1132 1132 1132 0
182 20250401 180100 7762 1132 1132 1132 1132 1
183 20250401 180000 7762 1132 1132 1132 1132 0
184 20250401 175900 7762 1132 1132 1132 1132 0
185 20250401 175800 7762 1132 1132 1132 1132 0
186 20250401 175700 7762 1132 1132 1132 1132 0
187 20250401 175600 7762 1132 1132 1132 1132 0
188 20250401 175500 7762 1132 1132 1132 1132 0
189 20250401 175400 7762 1132 1132 1132 1132 0
190 20250401 175300 7762 1132 1132 1132 1132 0
191 20250401 175200 7762 1132 1132 1132 1132 0
192 20250401 175100 7762 1132 1132 1132 1132 0
193 20250401 175000 7762 1132 1132 1132 1132 0
194 20250401 174900 7762 1132 1132 1132 1132 0
195 20250401 174800 7762 1132 1132 1132 1132 0
196 20250401 174700 7762 1132 1132 1132 1132 0
197 20250401 174600 7762 1132 1132 1132 1132 0
198 20250401 174500 7762 1132 1132 1132 1132 0
199 20250401 174400 7762 1132 1132 1132 1132 0
200 20250401 174300 7762 1132 1132 1132 1132 0
201 20250401 174200 7762 1132 1132 1132 1132 0
202 20250401 174100 7762 1132 1132 1132 1132 0
203 20250401 174000 7762 1132 1132 1132 1132 0
204 20250401 173900 7762 1132 1132 1132 1132 0
205 20250401 173800 7762 1132 1132 1132 1132 0
206 20250401 173700 7762 1132 1132 1132 1132 0
207 20250401 173600 7762 1132 1132 1132 1132 0
208 20250401 173500 7762 1132 1132 1132 1132 0
209 20250401 173400 7762 1132 1132 1132 1132 0
210 20250401 173300 7762 1132 1132 1132 1132 0
211 20250401 173200 7762 1132 1132 1132 1132 0
212 20250401 173100 7762 1132 1132 1132 1132 1
213 20250401 173000 7762 1132 1132 1132 1132 0
214 20250401 172900 7762 1132 1132 1132 1132 0
215 20250401 172800 7762 1132 1132 1132 1132 0
216 20250401 172700 7762 1132 1132 1132 1132 0
217 20250401 172600 7762 1132 1132 1132 1132 0
218 20250401 172500 7762 1132 1132 1132 1132 0
219 20250401 172400 7762 1132 1132 1132 1132 0
220 20250401 172300 7762 1132 1132 1132 1132 0
221 20250401 172200 7762 1132 1132 1132 1132 0
222 20250401 172100 7762 1132 1132 1132 1132 0
223 20250401 172000 7762 1132 1132 1132 1132 0
224 20250401 171900 7762 1132 1132 1132 1132 0
225 20250401 171800 7762 1132 1132 1132 1132 0
226 20250401 171700 7762 1132 1132 1132 1132 0
227 20250401 171600 7762 1132 1132 1132 1132 0
228 20250401 171500 7762 1132 1132 1132 1132 0
229 20250401 171400 7762 1132 1132 1132 1132 0
230 20250401 171300 7762 1132 1132 1132 1132 0
231 20250401 171200 7762 1132 1132 1132 1132 0
232 20250401 171100 7762 1132 1132 1132 1132 0
233 20250401 171000 7762 1132 1132 1132 1132 0
234 20250401 170900 7762 1132 1132 1132 1132 0
235 20250401 170800 7762 1132 1132 1132 1132 0
236 20250401 170700 7762 1132 1132 1132 1132 0
237 20250401 170600 7762 1132 1132 1132 1132 0
238 20250401 170500 7762 1132 1132 1132 1132 0
239 20250401 170400 7762 1132 1132 1132 1132 0
240 20250401 170300 7762 1132 1132 1132 1132 0
241 20250401 170200 7762 1132 1132 1132 1132 0
242 20250401 170100 7762 1132 1132 1132 1132 1
243 20250401 170000 7762 1132 1132 1132 1132 0
244 20250401 165900 7762 1132 1132 1132 1132 0
245 20250401 165800 7762 1132 1132 1132 1132 0
246 20250401 165700 7762 1132 1132 1132 1132 0
247 20250401 165600 7762 1132 1132 1132 1132 0
248 20250401 165500 7762 1132 1132 1132 1132 0
249 20250401 165400 7762 1132 1132 1132 1132 0
250 20250401 165300 7762 1132 1132 1132 1132 0
251 20250401 165200 7762 1132 1132 1132 1132 0
252 20250401 165100 7762 1132 1132 1132 1132 0
253 20250401 165000 7762 1132 1132 1132 1132 0
254 20250401 164900 7762 1132 1132 1132 1132 0
255 20250401 164800 7762 1132 1132 1132 1132 0
256 20250401 164700 7762 1132 1132 1132 1132 0
257 20250401 164600 7762 1132 1132 1132 1132 0
258 20250401 164500 7762 1132 1132 1132 1132 0
259 20250401 164400 7762 1132 1132 1132 1132 0
260 20250401 164300 7762 1132 1132 1132 1132 0
261 20250401 164200 7762 1132 1132 1132 1132 0
262 20250401 164100 7762 1132 1132 1132 1132 0
263 20250401 164000 7762 1132 1132 1132 1132 0
264 20250401 163900 7762 1132 1132 1132 1132 0
265 20250401 163800 7762 1132 1132 1132 1132 0
266 20250401 163700 7762 1132 1132 1132 1132 0
267 20250401 163600 7762 1132 1132 1132 1132 0
268 20250401 163500 7762 1132 1132 1132 1132 0
269 20250401 163400 7762 1132 1132 1132 1132 0
270 20250401 163300 7762 1132 1132 1132 1132 0
271 20250401 163200 7762 1132 1132 1132 1132 0
272 20250401 163100 7762 1132 1132 1132 1132 1
273 20250401 163000 7762 1132 1132 1132 1132 0
274 20250401 162900 7762 1132 1132 1132 1132 0
275 20250401 162800 7762 1132 1132 1132 1132 0
276 20250401 162700 7762 1132 1132 1132 1132 0
277 20250401 162600 7762 1132 1132 1132 1132 0
278 20250401 162500 7762 1132 1132 1132 1132 0
279 20250401 162400 7762 1132 1132 1132 1132 0
280 20250401 162300 7762 1132 1132 1132 1132 0
281 20250401 162200 7762 1132 1132 1132 1132 0
282 20250401 162100 7762 1132 1132 1132 1132 0
283 20250401 162000 7762 1132 1132 1132 1132 0
284 20250401 161900 7762 1132 1132 1132 1132 0
285 20250401 161800 7762 1132 1132 1132 1132 0
286 20250401 161700 7762 1132 1132 1132 1132 0
287 20250401 161600 7762 1132 1132 1132 1132 0
288 20250401 161500 7762 1132 1132 1132 1132 0
289 20250401 161400 7762 1132 1132 1132 1132 0
290 20250401 161300 7762 1132 1132 1132 1132 0
291 20250401 161200 7762 1132 1132 1132 1132 0
292 20250401 161100 7762 1132 1132 1132 1132 0
293 20250401 161000 7762 1132 1132 1132 1132 0
294 20250401 160900 7762 1132 1132 1132 1132 0
295 20250401 160800 7762 1132 1132 1132 1132 0
296 20250401 160700 7762 1132 1132 1132 1132 0
297 20250401 160600 7762 1132 1132 1132 1132 0
298 20250401 160500 7762 1132 1132 1132 1132 0
299 20250401 160400 7762 1132 1132 1132 1132 0
300 20250401 160300 7762 1132 1132 1132 1132 0
301 20250401 160200 7762 1132 1132 1132 1132 0
302 20250401 160100 7762 1132 1132 1132 1132 1
303 20250401 160000 7762 1132 1132 1132 1132 0
304 20250401 155900 7762 1132 1132 1132 1132 0
305 20250401 155800 7762 1132 1132 1132 1132 0
306 20250401 155700 7762 1132 1132 1132 1132 0
307 20250401 155600 7762 1132 1132 1132 1132 0
308 20250401 155500 7762 1132 1132 1132 1132 0
309 20250401 155400 7762 1132 1132 1132 1132 0
310 20250401 155300 7762 1132 1132 1132 1132 0
311 20250401 155200 7762 1132 1132 1132 1132 0
312 20250401 155100 7762 1132 1132 1132 1132 0
313 20250401 155000 7762 1132 1132 1132 1132 0
314 20250401 154900 7762 1132 1132 1132 1132 0
315 20250401 154800 7762 1132 1132 1132 1132 0
316 20250401 154700 7762 1132 1132 1132 1132 0
317 20250401 154600 7762 1132 1132 1132 1132 0
318 20250401 154500 7762 1132 1132 1132 1132 0
319 20250401 154400 7762 1132 1132 1132 1132 0
320 20250401 154300 7762 1132 1132 1132 1132 0
321 20250401 154200 7762 1132 1132 1132 1132 0
322 20250401 154100 7762 1132 1132 1132 1132 0
323 20250401 154000 7762 1132 1132 1132 1132 0
324 20250401 153900 7762 1132 1132 1132 1132 0
325 20250401 153800 7762 1132 1132 1132 1132 0
326 20250401 153700 7762 1132 1132 1132 1132 0
327 20250401 153600 7762 1132 1132 1132 1132 0
328 20250401 153500 7762 1132 1132 1132 1132 0
329 20250401 153400 7762 1132 1132 1132 1132 0
330 20250401 153300 7762 1132 1132 1132 1132 0
331 20250401 153200 7762 1132 1132 1132 1132 0
332 20250401 153100 7762 1132 1132 1132 1132 1
333 20250401 153000 7762 1132 1132 1132 1132 0
334 20250401 152900 7762 1132 1132 1132 1132 0
335 20250401 152800 7762 1132 1132 1132 1132 0
336 20250401 152700 7762 1132 1132 1132 1132 0
337 20250401 152600 7762 1132 1132 1132 1132 0
338 20250401 152500 7762 1132 1132 1132 1132 0
339 20250401 152400 7762 1132 1132 1132 1132 0
340 20250401 152300 7762 1132 1132 1132 1132 0
341 20250401 152200 7762 1132 1132 1132 1132 0
342 20250401 152100 7762 1132 1132 1132 1132 0
343 20250401 152000 7762 1132 1132 1132 1132 0
344 20250401 151900 7762 1132 1132 1132 1132 0
345 20250401 151800 7762 1132 1132 1132 1132 0
346 20250401 151700 7762 1132 1132 1132 1132 0
347 20250401 151600 7762 1132 1132 1132 1132 0
348 20250401 151500 7762 1132 1132 1132 1132 0
349 20250401 151400 7762 1132 1132 1132 1132 0
350 20250401 151300 7762 1132 1132 1132 1132 0
351 20250401 151200 7762 1132 1132 1132 1132 0
352 20250401 151100 7762 1132 1132 1132 1132 0
353 20250401 151000 7762 1132 1132 1132 1132 0
354 20250401 150900 7762 1132 1132 1132 1132 0
355 20250401 150800 7762 1132 1132 1132 1132 0
356 20250401 150700 7762 1132 1132 1132 1132 0
357 20250401 150600 7762 1132 1132 1132 1132 0
358 20250401 150500 7762 1132 1132 1132 1132 0
359 20250401 150400 7762 1132 1132 1132 1132 0
360 20250401 150300 7762 1132 1132 1132 1132 0
361 20250401 150200 7762 1132 1132 1132 1132 0
362 20250401 150100 7762 1132 1132 1132 1132 0
363 20250401 150000 7762 1132 1132 1132 1132 0
364 20250401 145900 7762 1132 1132 1132 1132 0
365 20250401 145800 7762 1132 1132 1132 1132 0
366 20250401 145700 7762 1132 1132 1132 1132 0
367 20250401 145600 7762 1132 1132 1132 1132 0
368 20250401 145500 7762 1132 1132 1132 1132 0
369 20250401 145400 7762 1132 1132 1132 1132 0
370 20250401 145300 7762 1132 1132 1132 1132 0
371 20250401 145200 7762 1132 1132 1132 1132 0
372 20250401 145100 7762 1132 1132 1132 1132 0
373 20250401 145000 7762 1132 1132 1132 1132 0
374 20250401 144900 7762 1132 1132 1132 1132 0
375 20250401 144800 7762 1132 1132 1132 1132 0
376 20250401 144700 7762 1132 1132 1132 1132 0
377 20250401 144600 7762 1132 1132 1132 1132 0
378 20250401 144500 7762 1132 1132 1132 1132 0
379 20250401 144400 7762 1132 1132 1132 1132 0
380 20250401 144300 7762 1132 1132 1132 1132 0
381 20250401 144200 7762 1132 1132 1132 1132 0
382 20250401 144100 7762 1132 1132 1132 1132 0
383 20250401 144000 7762 1132 1132 1132 1132 0
384 20250401 143900 7762 1132 1132 1132 1132 0
385 20250401 143800 7762 1132 1132 1132 1132 0
386 20250401 143700 7762 1132 1132 1132 1132 0
387 20250401 143600 7762 1132 1132 1132 1132 0
388 20250401 143500 7762 1132 1132 1132 1132 0
389 20250401 143400 7762 1132 1132 1132 1132 0
390 20250401 143300 7762 1132 1132 1132 1132 0
391 20250401 143200 7762 1132 1132 1132 1132 0
392 20250401 143100 7762 1132 1132 1132 1132 0
393 20250401 143000 7762 1132 1132 1132 1132 0
394 20250401 142900 7762 1132 1132 1132 1132 0
395 20250401 142800 7762 1132 1132 1132 1132 0
396 20250401 142700 7762 1132 1132 1132 1132 0
397 20250401 142600 7762 1132 1132 1132 1132 0
398 20250401 142500 7762 1132 1132 1132 1132 0
399 20250401 142400 7762 1132 1132 1132 1132 0
400 20250401 142300 7762 1132 1132 1132 1132 0
401 20250401 142200 7762 1132 1132 1132 1132 0
402 20250401 142100 7762 1132 1132 1132 1132 0
403 20250401 142000 7762 1132 1132 1132 1132 0
404 20250401 141900 7762 1132 1132 1132 1132 0
405 20250401 141800 7762 1132 1132 1132 1132 0
406 20250401 141700 7762 1132 1132 1132 1132 0
407 20250401 141600 7762 1132 1132 1132 1132 0
408 20250401 141500 7762 1132 1132 1132 1132 0
409 20250401 141400 7762 1132 1132 1132 1132 0
410 20250401 141300 7762 1132 1132 1132 1132 0
411 20250401 141200 7762 1132 1132 1132 1132 0
412 20250401 141100 7762 1132 1132 1132 1132 0
413 20250401 141000 7762 1132 1132 1132 1132 0
414 20250401 140900 7762 1132 1132 1132 1132 0
415 20250401 140800 7762 1132 1132 1132 1132 0
416 20250401 140700 7762 1132 1132 1132 1132 0
417 20250401 140600 7762 1132 1132 1132 1132 0
418 20250401 140500 7762 1132 1132 1132 1132 0
419 20250401 140400 7762 1132 1132 1132 1132 0
420 20250401 140300 7762 1132 1132 1132 1132 0
421 20250401 140200 7762 1132 1132 1132 1132 0
422 20250401 140100 7762 1132 1132 1132 1132 0
423 20250401 140000 7762 1132 1132 1132 1132 0
424 20250401 135900 7762 1132 1132 1132 1132 0
425 20250401 135800 7762 1132 1132 1132 1132 0
426 20250401 135700 7762 1132 1132 1132 1132 0
427 20250401 135600 7762 1132 1132 1132 1132 0
428 20250401 135500 7762 1132 1132 1132 1132 0
429 20250401 135400 7762 1132 1132 1132 1132 0
430 20250401 135300 7762 1132 1132 1132 1132 0
431 20250401 135200 7762 1132 1132 1132 1132 0
432 20250401 135100 7762 1132 1132 1132 1132 0
433 20250401 135000 7762 1132 1132 1132 1132 0
434 20250401 134900 7762 1132 1132 1132 1132 0
435 20250401 134800 7762 1132 1132 1132 1132 0
436 20250401 134700 7762 1132 1132 1132 1132 0
437 20250401 134600 7762 1132 1132 1132 1132 0
438 20250401 134500 7762 1132 1132 1132 1132 0
439 20250401 134400 7762 1132 1132 1132 1132 0
440 20250401 134300 7762 1132 1132 1132 1132 0
441 20250401 134200 7762 1132 1132 1132 1132 0
442 20250401 134100 7762 1132 1132 1132 1132 0
443 20250401 134000 7762 1132 1132 1132 1132 0
444 20250401 133900 7762 1132 1132 1132 1132 0
445 20250401 133800 7762 1132 1132 1132 1132 0
446 20250401 133700 7762 1132 1132 1132 1132 0
447 20250401 133600 7762 1132 1132 1132 1132 0
448 20250401 133500 7762 1132 1132 1132 1132 0
449 20250401 133400 7762 1132 1132 1132 1132 0
450 20250401 133300 7762 1132 1132 1132 1132 0
451 20250401 133200 7762 1132 1132 1132 1132 0
452 20250401 133100 7762 1132 1132 1132 1132 0
453 20250401 133000 7762 1132 1132 1132 1132 0
454 20250401 132900 7762 1132 1132 1132 1132 0
455 20250401 132800 7762 1132 1132 1132 1132 0
456 20250401 132700 7762 1132 1132 1132 1132 0
457 20250401 132600 7762 1132 1132 1132 1132 0
458 20250401 132500 7762 1132 1132 1132 1132 0
459 20250401 132400 7762 1132 1132 1132 1132 0
460 20250401 132300 7762 1132 1132 1132 1132 0
461 20250401 132200 7762 1132 1132 1132 1132 0
462 20250401 132100 7762 1132 1132 1132 1132 0
463 20250401 132000 7762 1132 1132 1132 1132 0
464 20250401 131900 7762 1132 1132 1132 1132 0
465 20250401 131800 7762 1132 1132 1132 1132 0
466 20250401 131700 7762 1132 1132 1132 1132 0
467 20250401 131600 7762 1132 1132 1132 1132 0
468 20250401 131500 7762 1132 1132 1132 1132 0
469 20250401 131400 7762 1132 1132 1132 1132 0
470 20250401 131300 7762 1132 1132 1132 1132 0
471 20250401 131200 7762 1132 1132 1132 1132 0
472 20250401 131100 7762 1132 1132 1132 1132 0
473 20250401 131000 7762 1132 1132 1132 1132 0
474 20250401 130900 7762 1132 1132 1132 1132 0
475 20250401 130800 7762 1132 1132 1132 1132 0
476 20250401 130700 7762 1132 1132 1132 1132 0
477 20250401 130600 7762 1132 1132 1132 1132 0
478 20250401 130500 7762 1132 1132 1132 1132 0
479 20250401 130400 7762 1132 1132 1132 1132 0
480 20250401 130300 7762 1132 1132 1132 1132 0
481 20250401 130200 7762 1132 1132 1132 1132 0
482 20250401 130100 7762 1132 1132 1132 1132 0
483 20250401 130000 7762 1132 1132 1132 1132 0
484 20250401 125900 7762 1132 1132 1132 1132 0
485 20250401 125800 7762 1132 1132 1132 1132 0
486 20250401 125700 7762 1132 1132 1132 1132 0
487 20250401 125600 7762 1132 1132 1132 1132 0
488 20250401 125500 7762 1132 1132 1132 1132 0
489 20250401 125400 7762 1132 1132 1132 1132 0
490 20250401 125300 7762 1132 1132 1132 1132 0
491 20250401 125200 7762 1132 1132 1132 1132 0
492 20250401 125100 7762 1132 1132 1132 1132 0
493 20250401 125000 7762 1132 1132 1132 1132 0
494 20250401 124900 7762 1132 1132 1132 1132 0
495 20250401 124800 7762 1132 1132 1132 1132 0
496 20250401 124700 7762 1132 1132 1132 1132 0
497 20250401 124600 7762 1132 1132 1132 1132 0
498 20250401 124500 7762 1132 1132 1132 1132 0
499 20250401 124400 7762 1132 1132 1132 1132 0
500 20250401 124300 7762 1132 1132 1132 1132 0
501 20250401 124200 7762 1132 1132 1132 1132 0
502 20250401 124100 7762 1132 1132 1132 1132 0
503 20250401 124000 7762 1132 1132 1132 1132 0
504 20250401 123900 7762 1132 1132 1132 1132 0
505 20250401 123800 7762 1132 1132 1132 1132 0
506 20250401 123700 7762 1132 1132 1132 1132 0
507 20250401 123600 7762 1132 1132 1132 1132 0
508 20250401 123500 7762 1132 1132 1132 1132 0
509 20250401 123400 7762 1132 1132 1132 1132 0
510 20250401 123300 7762 1132 1132 1132 1132 0
511 20250401 123200 7762 1132 1132 1132 1132 0
512 20250401 123100 7762 1132 1132 1132 1132 0
513 20250401 123000 7762 1132 1132 1132 1132 0
514 20250401 122900 7762 1132 1132 1132 1132 0
515 20250401 122800 7762 1132 1132 1132 1132 0
516 20250401 122700 7762 1132 1132 1132 1132 0
517 20250401 122600 7762 1132 1132 1132 1132 1
518 20250401 122500 6630 964 964 964 964 0
519 20250401 122400 6630 964 964 964 964 0
520 20250401 122300 6630 964 964 964 964 0
521 20250401 122200 6630 964 964 964 964 0
522 20250401 122100 6630 964 964 964 964 0
523 20250401 122000 6630 964 964 964 964 0
524 20250401 121900 6630 964 964 964 964 0
525 20250401 121800 6630 964 964 964 964 0
526 20250401 121700 6630 964 964 964 964 0
527 20250401 121600 6630 964 964 964 964 0
528 20250401 121500 6630 964 964 964 964 0
529 20250401 121400 6630 964 964 964 964 0
530 20250401 121300 6630 964 964 964 964 0
531 20250401 121200 6630 964 964 964 964 0
532 20250401 121100 6630 964 964 964 964 0
533 20250401 121000 6630 964 964 964 964 0
534 20250401 120900 6630 964 964 964 964 0
535 20250401 120800 6630 964 964 964 964 0
536 20250401 120700 6630 964 964 964 964 0
537 20250401 120600 6630 964 964 964 964 0
538 20250401 120500 6630 964 964 964 964 0
539 20250401 120400 6630 964 964 964 964 0
540 20250401 120300 6630 964 964 964 964 0
541 20250401 120200 6630 964 964 964 964 0
542 20250401 120100 6630 964 964 964 964 0
543 20250401 120000 6630 964 964 964 964 0
544 20250401 115900 6630 964 964 964 964 0
545 20250401 115800 6630 964 964 964 964 0
546 20250401 115700 6630 964 964 964 964 0
547 20250401 115600 6630 964 964 964 964 0
548 20250401 115500 6630 964 964 964 964 0
549 20250401 115400 6630 964 964 964 964 0
550 20250401 115300 6630 964 964 964 964 0
551 20250401 115200 6630 964 964 964 964 0
552 20250401 115100 6630 964 964 964 964 0
553 20250401 115000 6630 964 964 964 964 0
554 20250401 114900 6630 964 964 964 964 0
555 20250401 114800 6630 964 964 964 964 0
556 20250401 114700 6630 964 964 964 964 0
557 20250401 114600 6630 964 964 964 964 0
558 20250401 114500 6630 964 964 964 964 0
559 20250401 114400 6630 964 964 964 964 0
560 20250401 114300 6630 964 964 964 964 0
561 20250401 114200 6630 964 964 964 964 0
562 20250401 114100 6630 964 964 964 964 0
563 20250401 114000 6630 964 964 964 964 0
564 20250401 113900 6630 964 964 964 964 0
565 20250401 113800 6630 964 964 964 964 0
566 20250401 113700 6630 964 964 964 964 0
567 20250401 113600 6630 964 964 964 964 0
568 20250401 113500 6630 964 964 964 964 0
569 20250401 113400 6630 964 964 964 964 0
570 20250401 113300 6630 964 964 964 964 0
571 20250401 113200 6630 964 964 964 964 0
572 20250401 113100 6630 964 964 964 964 0
573 20250401 113000 6630 964 964 964 964 0
574 20250401 112900 6630 964 964 964 964 0
575 20250401 112800 6630 964 964 964 964 0
576 20250401 112700 6630 964 964 964 964 0
577 20250401 112600 6630 964 964 964 964 0
578 20250401 112500 6630 964 964 964 964 0
579 20250401 112400 6630 964 964 964 964 0
580 20250401 112300 6630 964 964 964 964 0
581 20250401 112200 6630 964 964 964 964 0
582 20250401 112100 6630 964 964 964 964 0
583 20250401 112000 6630 964 964 964 964 0
584 20250401 111900 6630 964 964 964 964 0
585 20250401 111800 6630 964 964 964 964 0
586 20250401 111700 6630 964 964 964 964 0
587 20250401 111600 6630 964 964 964 964 0
588 20250401 111500 6630 964 964 964 964 0
589 20250401 111400 6630 964 964 964 964 0
590 20250401 111300 6630 964 964 964 964 0
591 20250401 111200 6630 964 964 964 964 0
592 20250401 111100 6630 964 964 964 964 0
593 20250401 111000 6630 964 964 964 964 0
594 20250401 110900 6630 964 964 964 964 0
595 20250401 110800 6630 964 964 964 964 0
596 20250401 110700 6630 964 964 964 964 0
597 20250401 110600 6630 964 964 964 964 0
598 20250401 110500 6630 964 964 964 964 0
599 20250401 110400 6630 964 964 964 964 0
600 20250401 110300 6630 964 964 964 964 0
601 20250401 110200 6630 964 964 964 964 0
602 20250401 110100 6630 964 964 964 964 0
603 20250401 110000 6630 964 964 964 964 0
604 20250401 105900 6630 964 964 964 964 0
605 20250401 105800 6630 964 964 964 964 0
606 20250401 105700 6630 964 964 964 964 0
607 20250401 105600 6630 964 964 964 964 0
608 20250401 105500 6630 964 964 964 964 0
609 20250401 105400 6630 964 964 964 964 0
610 20250401 105300 6630 964 964 964 964 0
611 20250401 105200 6630 964 964 964 964 0
612 20250401 105100 6630 964 964 964 964 0
613 20250401 105000 6630 964 964 964 964 0
614 20250401 104900 6630 964 964 964 964 0
615 20250401 104800 6630 964 964 964 964 0
616 20250401 104700 6630 964 964 964 964 0
617 20250401 104600 6630 964 964 964 964 0
618 20250401 104500 6630 964 964 964 964 0
619 20250401 104400 6630 964 964 964 964 0
620 20250401 104300 6630 964 964 964 964 0
621 20250401 104200 6630 964 964 964 964 0
622 20250401 104100 6630 964 964 964 964 1
623 20250401 104000 5666 1133 1133 1133 1133 0
624 20250401 103900 5666 1133 964 1133 964 2
625 20250401 103800 3569 1133 1133 1133 1133 2
626 20250401 103700 1303 1303 1303 1303 1303 0
627 20250401 103600 1303 1303 1303 1303 1303 0
628 20250401 103500 1303 1303 1303 1303 1303 0
629 20250401 103400 1303 1303 1303 1303 1303 0
630 20250401 103300 1303 1303 1303 1303 1303 0
631 20250401 103200 1303 1303 1303 1303 1303 0
632 20250401 103100 1303 1303 1303 1303 1303 0
633 20250401 103000 1303 1303 1303 1303 1303 0
634 20250401 102900 1303 1303 1303 1303 1303 0
635 20250401 102800 1303 1303 1303 1303 1303 0
636 20250401 102700 1303 1303 1303 1303 1303 0
637 20250401 102600 1303 1303 1303 1303 1303 0
638 20250401 102500 1303 1303 1303 1303 1303 0
639 20250401 102400 1303 1303 1303 1303 1303 0
640 20250401 102300 1303 1303 1303 1303 1303 0
641 20250401 102200 1303 1303 1303 1303 1303 0
642 20250401 102100 1303 1303 1303 1303 1303 0
643 20250401 102000 1303 1303 1303 1303 1303 0
644 20250401 101900 1303 1303 1303 1303 1303 0
645 20250401 101800 1303 1303 1303 1303 1303 0
646 20250401 101700 1303 1303 1303 1303 1303 0
647 20250401 101600 1303 1303 1303 1303 1303 0
648 20250401 101500 1303 1303 1303 1303 1303 0
649 20250401 101400 1303 1303 1303 1303 1303 0
650 20250401 101300 1303 1303 1303 1303 1303 0
651 20250401 101200 1303 1303 1303 1303 1303 0
652 20250401 101100 1303 1303 1303 1303 1303 0
653 20250401 101000 1303 1303 1303 1303 1303 0
654 20250401 100900 1303 1303 1303 1303 1303 0
655 20250401 100800 1303 1303 1303 1303 1303 0
656 20250401 100700 1303 1303 1303 1303 1303 0
657 20250401 100600 1303 1303 1303 1303 1303 0
658 20250401 100500 1303 1303 1303 1303 1303 0
659 20250401 100400 1303 1303 1303 1303 1303 0
660 20250401 100300 1303 1303 1303 1303 1303 0
661 20250401 100200 1303 1303 1303 1303 1303 0
662 20250401 100100 1303 1303 1303 1303 1303 0
663 20250401 100000 1303 1303 1303 1303 1303 0
664 20250401 095900 1303 1303 1303 1303 1303 0
665 20250401 095800 1303 1303 1303 1303 1303 0
666 20250401 095700 1303 1303 1303 1303 1303 0
667 20250401 095600 1303 1303 1303 1303 1303 0
668 20250401 095500 1303 1303 1303 1303 1303 0
669 20250401 095400 1303 1303 1303 1303 1303 0
670 20250401 095300 1303 1303 1303 1303 1303 0
671 20250401 095200 1303 1303 1303 1303 1303 0
672 20250401 095100 1303 1303 1303 1303 1303 0
673 20250401 095000 1303 1303 1303 1303 1303 0
674 20250401 094900 1303 1303 1303 1303 1303 0
675 20250401 094800 1303 1303 1303 1303 1303 0
676 20250401 094700 1303 1303 1303 1303 1303 0
677 20250401 094600 1303 1303 1303 1303 1303 0
678 20250401 094500 1303 1303 1303 1303 1303 0
679 20250401 094400 1303 1303 1303 1303 1303 0
680 20250401 094300 1303 1303 1303 1303 1303 0
681 20250401 094200 1303 1303 1303 1303 1303 0
682 20250401 094100 1303 1303 1303 1303 1303 0
683 20250401 094000 1303 1303 1303 1303 1303 0
684 20250401 093900 1303 1303 1303 1303 1303 0
685 20250401 093800 1303 1303 1303 1303 1303 0
686 20250401 093700 1303 1303 1303 1303 1303 0
687 20250401 093600 1303 1303 1303 1303 1303 0
688 20250401 093500 1303 1303 1303 1303 1303 0
689 20250401 093400 1303 1303 1303 1303 1303 0
690 20250401 093300 1303 1303 1303 1303 1303 0
691 20250401 093200 1303 1303 1303 1303 1303 0
692 20250401 093100 1303 1303 1303 1303 1303 0
693 20250401 093000 1303 1303 1303 1303 1303 0
694 20250401 092900 1303 1303 1303 1303 1303 0
695 20250401 092800 1303 1303 1303 1303 1303 0
696 20250401 092700 1303 1303 1303 1303 1303 0
697 20250401 092600 1303 1303 1303 1303 1303 0
698 20250401 092500 1303 1303 1303 1303 1303 0
699 20250401 092400 1303 1303 1303 1303 1303 0
700 20250401 092300 1303 1303 1303 1303 1303 0
701 20250401 092200 1303 1303 1303 1303 1303 0
702 20250401 092100 1303 1303 1303 1303 1303 0
703 20250401 092000 1303 1303 1303 1303 1303 0
704 20250401 091900 1303 1303 1303 1303 1303 0
705 20250401 091800 1303 1303 1303 1303 1303 0
706 20250401 091700 1303 1303 1303 1303 1303 0
707 20250401 091600 1303 1303 1303 1303 1303 0
708 20250401 091500 1303 1303 1303 1303 1303 0
709 20250401 091400 1303 1303 1303 1303 1303 0
710 20250401 091300 1303 1303 1303 1303 1303 0
711 20250401 091200 1303 1303 1303 1303 1303 0
712 20250401 091100 1303 1303 1303 1303 1303 0
713 20250401 091000 1303 1303 1303 1303 1303 0
714 20250401 090900 1303 1303 1303 1303 1303 0
715 20250401 090800 1303 1303 1303 1303 1303 0
716 20250401 090700 1303 1303 1303 1303 1303 0
717 20250401 090600 1303 1303 1303 1303 1303 0
718 20250401 090500 1303 1303 1303 1303 1303 0
719 20250401 090400 1303 1303 1303 1303 1303 0
720 20250401 090300 1303 1303 1303 1303 1303 0
721 20250401 090200 1303 1303 1303 1303 1303 0
722 20250401 090100 1303 1303 1303 1303 1303 0
723 20250401 090000 1303 1303 1303 1303 1303 1