Update 2025-04-01 4020 candle_min
This commit is contained in:
723
234080/min/candle-20250401.csv
Normal file
723
234080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210100,261961405,11160,11160,11160,11160,166
|
||||
20250401,210000,261961405,11160,11160,11160,11160,0
|
||||
20250401,205900,261961405,11160,11160,11160,11160,0
|
||||
20250401,205800,261961405,11160,11160,11160,11160,0
|
||||
20250401,205700,261961405,11160,11160,11160,11160,0
|
||||
20250401,205600,261961405,11160,11160,11160,11160,0
|
||||
20250401,205500,261961405,11160,11160,11160,11160,0
|
||||
20250401,205400,261961405,11160,11160,11160,11160,0
|
||||
20250401,205300,261961405,11160,11160,11160,11160,0
|
||||
20250401,205200,261961405,11160,11160,11160,11160,0
|
||||
20250401,205100,261961405,11160,11160,11160,11160,0
|
||||
20250401,205000,261961405,11160,11160,11160,11160,0
|
||||
20250401,204900,261961405,11160,11160,11160,11160,0
|
||||
20250401,204800,261961405,11160,11160,11160,11160,0
|
||||
20250401,204700,261961405,11160,11160,11160,11160,0
|
||||
20250401,204600,261961405,11160,11160,11160,11160,0
|
||||
20250401,204500,261961405,11160,11160,11160,11160,0
|
||||
20250401,204400,261961405,11160,11160,11160,11160,0
|
||||
20250401,204300,261961405,11160,11160,11160,11160,0
|
||||
20250401,204200,261961405,11160,11160,11160,11160,0
|
||||
20250401,204100,261961405,11160,11160,11160,11160,0
|
||||
20250401,204000,261961405,11160,11160,11160,11160,0
|
||||
20250401,203900,261961405,11160,11160,11160,11160,0
|
||||
20250401,203800,261961405,11160,11160,11160,11160,0
|
||||
20250401,203700,261961405,11160,11160,11160,11160,0
|
||||
20250401,203600,261961405,11160,11160,11160,11160,0
|
||||
20250401,203500,261961405,11160,11160,11160,11160,0
|
||||
20250401,203400,261961405,11160,11160,11160,11160,0
|
||||
20250401,203300,261961405,11160,11160,11160,11160,0
|
||||
20250401,203200,261961405,11160,11160,11160,11160,0
|
||||
20250401,203100,261961405,11160,11160,11160,11160,166
|
||||
20250401,203000,261961405,11160,11160,11160,11160,0
|
||||
20250401,202900,261961405,11160,11160,11160,11160,0
|
||||
20250401,202800,261961405,11160,11160,11160,11160,0
|
||||
20250401,202700,261961405,11160,11160,11160,11160,0
|
||||
20250401,202600,261961405,11160,11160,11160,11160,0
|
||||
20250401,202500,261961405,11160,11160,11160,11160,0
|
||||
20250401,202400,261961405,11160,11160,11160,11160,0
|
||||
20250401,202300,261961405,11160,11160,11160,11160,0
|
||||
20250401,202200,261961405,11160,11160,11160,11160,0
|
||||
20250401,202100,261961405,11160,11160,11160,11160,0
|
||||
20250401,202000,261961405,11160,11160,11160,11160,0
|
||||
20250401,201900,261961405,11160,11160,11160,11160,0
|
||||
20250401,201800,261961405,11160,11160,11160,11160,0
|
||||
20250401,201700,261961405,11160,11160,11160,11160,0
|
||||
20250401,201600,261961405,11160,11160,11160,11160,0
|
||||
20250401,201500,261961405,11160,11160,11160,11160,0
|
||||
20250401,201400,261961405,11160,11160,11160,11160,0
|
||||
20250401,201300,261961405,11160,11160,11160,11160,0
|
||||
20250401,201200,261961405,11160,11160,11160,11160,0
|
||||
20250401,201100,261961405,11160,11160,11160,11160,0
|
||||
20250401,201000,261961405,11160,11160,11160,11160,0
|
||||
20250401,200900,261961405,11160,11160,11160,11160,0
|
||||
20250401,200800,261961405,11160,11160,11160,11160,0
|
||||
20250401,200700,261961405,11160,11160,11160,11160,0
|
||||
20250401,200600,261961405,11160,11160,11160,11160,0
|
||||
20250401,200500,261961405,11160,11160,11160,11160,0
|
||||
20250401,200400,261961405,11160,11160,11160,11160,0
|
||||
20250401,200300,261961405,11160,11160,11160,11160,0
|
||||
20250401,200200,261961405,11160,11160,11160,11160,0
|
||||
20250401,200100,261961405,11160,11160,11160,11160,166
|
||||
20250401,200000,261961405,11160,11160,11160,11160,0
|
||||
20250401,195900,261961405,11160,11160,11160,11160,0
|
||||
20250401,195800,261961405,11160,11160,11160,11160,0
|
||||
20250401,195700,261961405,11160,11160,11160,11160,0
|
||||
20250401,195600,261961405,11160,11160,11160,11160,0
|
||||
20250401,195500,261961405,11160,11160,11160,11160,0
|
||||
20250401,195400,261961405,11160,11160,11160,11160,0
|
||||
20250401,195300,261961405,11160,11160,11160,11160,0
|
||||
20250401,195200,261961405,11160,11160,11160,11160,0
|
||||
20250401,195100,261961405,11160,11160,11160,11160,0
|
||||
20250401,195000,261961405,11160,11160,11160,11160,0
|
||||
20250401,194900,261961405,11160,11160,11160,11160,0
|
||||
20250401,194800,261961405,11160,11160,11160,11160,0
|
||||
20250401,194700,261961405,11160,11160,11160,11160,0
|
||||
20250401,194600,261961405,11160,11160,11160,11160,0
|
||||
20250401,194500,261961405,11160,11160,11160,11160,0
|
||||
20250401,194400,261961405,11160,11160,11160,11160,0
|
||||
20250401,194300,261961405,11160,11160,11160,11160,0
|
||||
20250401,194200,261961405,11160,11160,11160,11160,0
|
||||
20250401,194100,261961405,11160,11160,11160,11160,0
|
||||
20250401,194000,261961405,11160,11160,11160,11160,0
|
||||
20250401,193900,261961405,11160,11160,11160,11160,0
|
||||
20250401,193800,261961405,11160,11160,11160,11160,0
|
||||
20250401,193700,261961405,11160,11160,11160,11160,0
|
||||
20250401,193600,261961405,11160,11160,11160,11160,0
|
||||
20250401,193500,261961405,11160,11160,11160,11160,0
|
||||
20250401,193400,261961405,11160,11160,11160,11160,0
|
||||
20250401,193300,261961405,11160,11160,11160,11160,0
|
||||
20250401,193200,261961405,11160,11160,11160,11160,0
|
||||
20250401,193100,261961405,11160,11160,11160,11160,166
|
||||
20250401,193000,261961405,11160,11160,11160,11160,0
|
||||
20250401,192900,261961405,11160,11160,11160,11160,0
|
||||
20250401,192800,261961405,11160,11160,11160,11160,0
|
||||
20250401,192700,261961405,11160,11160,11160,11160,0
|
||||
20250401,192600,261961405,11160,11160,11160,11160,0
|
||||
20250401,192500,261961405,11160,11160,11160,11160,0
|
||||
20250401,192400,261961405,11160,11160,11160,11160,0
|
||||
20250401,192300,261961405,11160,11160,11160,11160,0
|
||||
20250401,192200,261961405,11160,11160,11160,11160,0
|
||||
20250401,192100,261961405,11160,11160,11160,11160,0
|
||||
20250401,192000,261961405,11160,11160,11160,11160,0
|
||||
20250401,191900,261961405,11160,11160,11160,11160,0
|
||||
20250401,191800,261961405,11160,11160,11160,11160,0
|
||||
20250401,191700,261961405,11160,11160,11160,11160,0
|
||||
20250401,191600,261961405,11160,11160,11160,11160,0
|
||||
20250401,191500,261961405,11160,11160,11160,11160,0
|
||||
20250401,191400,261961405,11160,11160,11160,11160,0
|
||||
20250401,191300,261961405,11160,11160,11160,11160,0
|
||||
20250401,191200,261961405,11160,11160,11160,11160,0
|
||||
20250401,191100,261961405,11160,11160,11160,11160,0
|
||||
20250401,191000,261961405,11160,11160,11160,11160,0
|
||||
20250401,190900,261961405,11160,11160,11160,11160,0
|
||||
20250401,190800,261961405,11160,11160,11160,11160,0
|
||||
20250401,190700,261961405,11160,11160,11160,11160,0
|
||||
20250401,190600,261961405,11160,11160,11160,11160,0
|
||||
20250401,190500,261961405,11160,11160,11160,11160,0
|
||||
20250401,190400,261961405,11160,11160,11160,11160,0
|
||||
20250401,190300,261961405,11160,11160,11160,11160,0
|
||||
20250401,190200,261961405,11160,11160,11160,11160,0
|
||||
20250401,190100,261961405,11160,11160,11160,11160,166
|
||||
20250401,190000,261961405,11160,11160,11160,11160,0
|
||||
20250401,185900,261961405,11160,11160,11160,11160,0
|
||||
20250401,185800,261961405,11160,11160,11160,11160,0
|
||||
20250401,185700,261961405,11160,11160,11160,11160,0
|
||||
20250401,185600,261961405,11160,11160,11160,11160,0
|
||||
20250401,185500,261961405,11160,11160,11160,11160,0
|
||||
20250401,185400,261961405,11160,11160,11160,11160,0
|
||||
20250401,185300,261961405,11160,11160,11160,11160,0
|
||||
20250401,185200,261961405,11160,11160,11160,11160,0
|
||||
20250401,185100,261961405,11160,11160,11160,11160,0
|
||||
20250401,185000,261961405,11160,11160,11160,11160,0
|
||||
20250401,184900,261961405,11160,11160,11160,11160,0
|
||||
20250401,184800,261961405,11160,11160,11160,11160,0
|
||||
20250401,184700,261961405,11160,11160,11160,11160,0
|
||||
20250401,184600,261961405,11160,11160,11160,11160,0
|
||||
20250401,184500,261961405,11160,11160,11160,11160,0
|
||||
20250401,184400,261961405,11160,11160,11160,11160,0
|
||||
20250401,184300,261961405,11160,11160,11160,11160,0
|
||||
20250401,184200,261961405,11160,11160,11160,11160,0
|
||||
20250401,184100,261961405,11160,11160,11160,11160,0
|
||||
20250401,184000,261961405,11160,11160,11160,11160,0
|
||||
20250401,183900,261961405,11160,11160,11160,11160,0
|
||||
20250401,183800,261961405,11160,11160,11160,11160,0
|
||||
20250401,183700,261961405,11160,11160,11160,11160,0
|
||||
20250401,183600,261961405,11160,11160,11160,11160,0
|
||||
20250401,183500,261961405,11160,11160,11160,11160,0
|
||||
20250401,183400,261961405,11160,11160,11160,11160,0
|
||||
20250401,183300,261961405,11160,11160,11160,11160,0
|
||||
20250401,183200,261961405,11160,11160,11160,11160,0
|
||||
20250401,183100,261961405,11160,11160,11160,11160,166
|
||||
20250401,183000,261961405,11160,11160,11160,11160,0
|
||||
20250401,182900,261961405,11160,11160,11160,11160,0
|
||||
20250401,182800,261961405,11160,11160,11160,11160,0
|
||||
20250401,182700,261961405,11160,11160,11160,11160,0
|
||||
20250401,182600,261961405,11160,11160,11160,11160,0
|
||||
20250401,182500,261961405,11160,11160,11160,11160,0
|
||||
20250401,182400,261961405,11160,11160,11160,11160,0
|
||||
20250401,182300,261961405,11160,11160,11160,11160,0
|
||||
20250401,182200,261961405,11160,11160,11160,11160,0
|
||||
20250401,182100,261961405,11160,11160,11160,11160,0
|
||||
20250401,182000,261961405,11160,11160,11160,11160,0
|
||||
20250401,181900,261961405,11160,11160,11160,11160,0
|
||||
20250401,181800,261961405,11160,11160,11160,11160,0
|
||||
20250401,181700,261961405,11160,11160,11160,11160,0
|
||||
20250401,181600,261961405,11160,11160,11160,11160,0
|
||||
20250401,181500,261961405,11160,11160,11160,11160,0
|
||||
20250401,181400,261961405,11160,11160,11160,11160,0
|
||||
20250401,181300,261961405,11160,11160,11160,11160,0
|
||||
20250401,181200,261961405,11160,11160,11160,11160,0
|
||||
20250401,181100,261961405,11160,11160,11160,11160,0
|
||||
20250401,181000,261961405,11160,11160,11160,11160,0
|
||||
20250401,180900,261961405,11160,11160,11160,11160,0
|
||||
20250401,180800,261961405,11160,11160,11160,11160,0
|
||||
20250401,180700,261961405,11160,11160,11160,11160,0
|
||||
20250401,180600,261961405,11160,11160,11160,11160,0
|
||||
20250401,180500,261961405,11160,11160,11160,11160,0
|
||||
20250401,180400,261961405,11160,11160,11160,11160,0
|
||||
20250401,180300,261961405,11160,11160,11160,11160,0
|
||||
20250401,180200,261961405,11160,11160,11160,11160,0
|
||||
20250401,180100,261961405,11160,11160,11160,11160,166
|
||||
20250401,180000,261961405,11160,11160,11160,11160,0
|
||||
20250401,175900,261961405,11160,11160,11160,11160,0
|
||||
20250401,175800,261961405,11160,11160,11160,11160,0
|
||||
20250401,175700,261961405,11160,11160,11160,11160,0
|
||||
20250401,175600,261961405,11160,11160,11160,11160,0
|
||||
20250401,175500,261961405,11160,11160,11160,11160,0
|
||||
20250401,175400,261961405,11160,11160,11160,11160,0
|
||||
20250401,175300,261961405,11160,11160,11160,11160,0
|
||||
20250401,175200,261961405,11160,11160,11160,11160,0
|
||||
20250401,175100,261961405,11160,11160,11160,11160,0
|
||||
20250401,175000,261961405,11160,11160,11160,11160,0
|
||||
20250401,174900,261961405,11160,11160,11160,11160,0
|
||||
20250401,174800,261961405,11160,11160,11160,11160,0
|
||||
20250401,174700,261961405,11160,11160,11160,11160,0
|
||||
20250401,174600,261961405,11160,11160,11160,11160,0
|
||||
20250401,174500,261961405,11160,11160,11160,11160,0
|
||||
20250401,174400,261961405,11160,11160,11160,11160,0
|
||||
20250401,174300,261961405,11160,11160,11160,11160,0
|
||||
20250401,174200,261961405,11160,11160,11160,11160,0
|
||||
20250401,174100,261961405,11160,11160,11160,11160,0
|
||||
20250401,174000,261961405,11160,11160,11160,11160,0
|
||||
20250401,173900,261961405,11160,11160,11160,11160,0
|
||||
20250401,173800,261961405,11160,11160,11160,11160,0
|
||||
20250401,173700,261961405,11160,11160,11160,11160,0
|
||||
20250401,173600,261961405,11160,11160,11160,11160,0
|
||||
20250401,173500,261961405,11160,11160,11160,11160,0
|
||||
20250401,173400,261961405,11160,11160,11160,11160,0
|
||||
20250401,173300,261961405,11160,11160,11160,11160,0
|
||||
20250401,173200,261961405,11160,11160,11160,11160,0
|
||||
20250401,173100,261961405,11160,11160,11160,11160,166
|
||||
20250401,173000,261961405,11160,11160,11160,11160,0
|
||||
20250401,172900,261961405,11160,11160,11160,11160,0
|
||||
20250401,172800,261961405,11160,11160,11160,11160,0
|
||||
20250401,172700,261961405,11160,11160,11160,11160,0
|
||||
20250401,172600,261961405,11160,11160,11160,11160,0
|
||||
20250401,172500,261961405,11160,11160,11160,11160,0
|
||||
20250401,172400,261961405,11160,11160,11160,11160,0
|
||||
20250401,172300,261961405,11160,11160,11160,11160,0
|
||||
20250401,172200,261961405,11160,11160,11160,11160,0
|
||||
20250401,172100,261961405,11160,11160,11160,11160,0
|
||||
20250401,172000,261961405,11160,11160,11160,11160,0
|
||||
20250401,171900,261961405,11160,11160,11160,11160,0
|
||||
20250401,171800,261961405,11160,11160,11160,11160,0
|
||||
20250401,171700,261961405,11160,11160,11160,11160,0
|
||||
20250401,171600,261961405,11160,11160,11160,11160,0
|
||||
20250401,171500,261961405,11160,11160,11160,11160,0
|
||||
20250401,171400,261961405,11160,11160,11160,11160,0
|
||||
20250401,171300,261961405,11160,11160,11160,11160,0
|
||||
20250401,171200,261961405,11160,11160,11160,11160,0
|
||||
20250401,171100,261961405,11160,11160,11160,11160,0
|
||||
20250401,171000,261961405,11160,11160,11160,11160,0
|
||||
20250401,170900,261961405,11160,11160,11160,11160,0
|
||||
20250401,170800,261961405,11160,11160,11160,11160,0
|
||||
20250401,170700,261961405,11160,11160,11160,11160,0
|
||||
20250401,170600,261961405,11160,11160,11160,11160,0
|
||||
20250401,170500,261961405,11160,11160,11160,11160,0
|
||||
20250401,170400,261961405,11160,11160,11160,11160,0
|
||||
20250401,170300,261961405,11160,11160,11160,11160,0
|
||||
20250401,170200,261961405,11160,11160,11160,11160,0
|
||||
20250401,170100,261961405,11160,11160,11160,11160,166
|
||||
20250401,170000,261961405,11160,11160,11160,11160,0
|
||||
20250401,165900,261961405,11160,11160,11160,11160,0
|
||||
20250401,165800,261961405,11160,11160,11160,11160,0
|
||||
20250401,165700,261961405,11160,11160,11160,11160,0
|
||||
20250401,165600,261961405,11160,11160,11160,11160,0
|
||||
20250401,165500,261961405,11160,11160,11160,11160,0
|
||||
20250401,165400,261961405,11160,11160,11160,11160,0
|
||||
20250401,165300,261961405,11160,11160,11160,11160,0
|
||||
20250401,165200,261961405,11160,11160,11160,11160,0
|
||||
20250401,165100,261961405,11160,11160,11160,11160,0
|
||||
20250401,165000,261961405,11160,11160,11160,11160,0
|
||||
20250401,164900,261961405,11160,11160,11160,11160,0
|
||||
20250401,164800,261961405,11160,11160,11160,11160,0
|
||||
20250401,164700,261961405,11160,11160,11160,11160,0
|
||||
20250401,164600,261961405,11160,11160,11160,11160,0
|
||||
20250401,164500,261961405,11160,11160,11160,11160,0
|
||||
20250401,164400,261961405,11160,11160,11160,11160,0
|
||||
20250401,164300,261961405,11160,11160,11160,11160,0
|
||||
20250401,164200,261961405,11160,11160,11160,11160,0
|
||||
20250401,164100,261961405,11160,11160,11160,11160,0
|
||||
20250401,164000,261961405,11160,11160,11160,11160,0
|
||||
20250401,163900,261961405,11160,11160,11160,11160,0
|
||||
20250401,163800,261961405,11160,11160,11160,11160,0
|
||||
20250401,163700,261961405,11160,11160,11160,11160,0
|
||||
20250401,163600,261961405,11160,11160,11160,11160,0
|
||||
20250401,163500,261961405,11160,11160,11160,11160,0
|
||||
20250401,163400,261961405,11160,11160,11160,11160,0
|
||||
20250401,163300,261961405,11160,11160,11160,11160,0
|
||||
20250401,163200,261961405,11160,11160,11160,11160,0
|
||||
20250401,163100,261961405,11160,11160,11160,11160,166
|
||||
20250401,163000,261961405,11160,11160,11160,11160,0
|
||||
20250401,162900,261961405,11160,11160,11160,11160,0
|
||||
20250401,162800,261961405,11160,11160,11160,11160,0
|
||||
20250401,162700,261961405,11160,11160,11160,11160,0
|
||||
20250401,162600,261961405,11160,11160,11160,11160,0
|
||||
20250401,162500,261961405,11160,11160,11160,11160,0
|
||||
20250401,162400,261961405,11160,11160,11160,11160,0
|
||||
20250401,162300,261961405,11160,11160,11160,11160,0
|
||||
20250401,162200,261961405,11160,11160,11160,11160,0
|
||||
20250401,162100,261961405,11160,11160,11160,11160,0
|
||||
20250401,162000,261961405,11160,11160,11160,11160,0
|
||||
20250401,161900,261961405,11160,11160,11160,11160,0
|
||||
20250401,161800,261961405,11160,11160,11160,11160,0
|
||||
20250401,161700,261961405,11160,11160,11160,11160,0
|
||||
20250401,161600,261961405,11160,11160,11160,11160,0
|
||||
20250401,161500,261961405,11160,11160,11160,11160,0
|
||||
20250401,161400,261961405,11160,11160,11160,11160,0
|
||||
20250401,161300,261961405,11160,11160,11160,11160,0
|
||||
20250401,161200,261961405,11160,11160,11160,11160,0
|
||||
20250401,161100,261961405,11160,11160,11160,11160,0
|
||||
20250401,161000,261961405,11160,11160,11160,11160,0
|
||||
20250401,160900,261961405,11160,11160,11160,11160,0
|
||||
20250401,160800,261961405,11160,11160,11160,11160,0
|
||||
20250401,160700,261961405,11160,11160,11160,11160,0
|
||||
20250401,160600,261961405,11160,11160,11160,11160,0
|
||||
20250401,160500,261961405,11160,11160,11160,11160,0
|
||||
20250401,160400,261961405,11160,11160,11160,11160,0
|
||||
20250401,160300,261961405,11160,11160,11160,11160,0
|
||||
20250401,160200,261961405,11160,11160,11160,11160,0
|
||||
20250401,160100,261961405,11160,11160,11160,11160,166
|
||||
20250401,160000,261961405,11160,11160,11160,11160,0
|
||||
20250401,155900,261961405,11160,11160,11160,11160,0
|
||||
20250401,155800,261961405,11160,11160,11160,11160,0
|
||||
20250401,155700,261961405,11160,11160,11160,11160,0
|
||||
20250401,155600,261961405,11160,11160,11160,11160,0
|
||||
20250401,155500,261961405,11160,11160,11160,11160,0
|
||||
20250401,155400,261961405,11160,11160,11160,11160,0
|
||||
20250401,155300,261961405,11160,11160,11160,11160,0
|
||||
20250401,155200,261961405,11160,11160,11160,11160,0
|
||||
20250401,155100,261961405,11160,11160,11160,11160,0
|
||||
20250401,155000,261961405,11160,11160,11160,11160,0
|
||||
20250401,154900,261961405,11160,11160,11160,11160,0
|
||||
20250401,154800,261961405,11160,11160,11160,11160,0
|
||||
20250401,154700,261961405,11160,11160,11160,11160,0
|
||||
20250401,154600,261961405,11160,11160,11160,11160,0
|
||||
20250401,154500,261961405,11160,11160,11160,11160,0
|
||||
20250401,154400,261961405,11160,11160,11160,11160,0
|
||||
20250401,154300,261961405,11160,11160,11160,11160,0
|
||||
20250401,154200,261961405,11160,11160,11160,11160,0
|
||||
20250401,154100,261961405,11160,11160,11160,11160,0
|
||||
20250401,154000,261961405,11160,11160,11160,11160,0
|
||||
20250401,153900,261961405,11160,11160,11160,11160,0
|
||||
20250401,153800,261961405,11160,11160,11160,11160,0
|
||||
20250401,153700,261961405,11160,11160,11160,11160,0
|
||||
20250401,153600,261961405,11160,11160,11160,11160,0
|
||||
20250401,153500,261961405,11160,11160,11160,11160,0
|
||||
20250401,153400,261961405,11160,11160,11160,11160,0
|
||||
20250401,153300,261961405,11160,11160,11160,11160,0
|
||||
20250401,153200,261961405,11160,11160,11160,11160,0
|
||||
20250401,153100,261961405,11160,11160,11160,11160,166
|
||||
20250401,153000,261961405,11160,11160,11160,11160,166
|
||||
20250401,152900,260108845,11130,11130,11130,11130,0
|
||||
20250401,152800,260108845,11130,11130,11130,11130,0
|
||||
20250401,152700,260108845,11130,11130,11130,11130,0
|
||||
20250401,152600,260108845,11130,11130,11130,11130,0
|
||||
20250401,152500,260108845,11130,11130,11130,11130,0
|
||||
20250401,152400,260108845,11130,11130,11130,11130,0
|
||||
20250401,152300,260108845,11130,11130,11130,11130,0
|
||||
20250401,152200,260108845,11130,11130,11130,11130,0
|
||||
20250401,152100,260108845,11130,11130,11130,11130,0
|
||||
20250401,152000,260108845,11130,11130,11130,11130,0
|
||||
20250401,151900,260108845,11130,11130,11130,11130,433
|
||||
20250401,151800,255289555,11130,11130,11130,11130,5
|
||||
20250401,151700,255233905,11150,11150,11150,11150,100
|
||||
20250401,151600,254118905,11130,11130,11130,11130,9
|
||||
20250401,151500,254018735,11140,11140,11140,11140,3
|
||||
20250401,151400,253985315,11120,11120,11120,11120,0
|
||||
20250401,151300,253985315,11120,11150,11150,11120,789
|
||||
20250401,151200,245199305,11160,11160,11160,11160,0
|
||||
20250401,151100,245199305,11160,11160,11160,11160,0
|
||||
20250401,151000,245199305,11160,11160,11160,11160,0
|
||||
20250401,150900,245199305,11160,11160,11160,11160,0
|
||||
20250401,150800,245199305,11160,11160,11160,11160,0
|
||||
20250401,150700,245199305,11160,11150,11160,11150,170
|
||||
20250401,150600,243303405,11150,11150,11150,11150,100
|
||||
20250401,150500,242188405,11160,11160,11160,11160,12
|
||||
20250401,150400,242054485,11160,11160,11160,11160,0
|
||||
20250401,150300,242054485,11160,11160,11160,11160,1
|
||||
20250401,150200,242043325,11160,11160,11160,11160,0
|
||||
20250401,150100,242043325,11160,11160,11160,11160,0
|
||||
20250401,150000,242043325,11160,11160,11160,11160,1
|
||||
20250401,145900,242032165,11160,11160,11160,11160,0
|
||||
20250401,145800,242032165,11160,11160,11160,11160,0
|
||||
20250401,145700,242032165,11160,11160,11160,11160,0
|
||||
20250401,145600,242032165,11160,11160,11160,11160,0
|
||||
20250401,145500,242032165,11160,11160,11160,11160,0
|
||||
20250401,145400,242032165,11160,11160,11160,11160,89
|
||||
20250401,145300,241038925,11170,11170,11170,11170,0
|
||||
20250401,145200,241038925,11170,11170,11170,11170,0
|
||||
20250401,145100,241038925,11170,11170,11170,11170,0
|
||||
20250401,145000,241038925,11170,11170,11170,11170,10
|
||||
20250401,144900,240927225,11160,11160,11160,11160,0
|
||||
20250401,144800,240927225,11160,11160,11160,11160,0
|
||||
20250401,144700,240927225,11160,11160,11160,11160,0
|
||||
20250401,144600,240927225,11160,11160,11160,11160,0
|
||||
20250401,144500,240927225,11160,11160,11160,11160,30
|
||||
20250401,144400,240592425,11170,11170,11170,11170,0
|
||||
20250401,144300,240592425,11170,11170,11170,11170,0
|
||||
20250401,144200,240592425,11170,11160,11170,11160,27
|
||||
20250401,144100,240291095,11170,11170,11170,11170,0
|
||||
20250401,144000,240291095,11170,11170,11170,11170,0
|
||||
20250401,143900,240291095,11170,11170,11170,11170,10
|
||||
20250401,143800,240179395,11170,11170,11170,11170,0
|
||||
20250401,143700,240179395,11170,11170,11170,11170,0
|
||||
20250401,143600,240179395,11170,11170,11170,11170,30
|
||||
20250401,143500,239844295,11170,11170,11170,11170,0
|
||||
20250401,143400,239844295,11170,11170,11170,11170,0
|
||||
20250401,143300,239844295,11170,11170,11170,11170,40
|
||||
20250401,143200,239397495,11170,11170,11170,11170,0
|
||||
20250401,143100,239397495,11170,11170,11170,11170,0
|
||||
20250401,143000,239397495,11170,11170,11170,11170,0
|
||||
20250401,142900,239397495,11170,11165,11170,11165,81
|
||||
20250401,142800,238492745,11165,11165,11165,11165,0
|
||||
20250401,142700,238492745,11165,11165,11165,11165,0
|
||||
20250401,142600,238492745,11165,11165,11165,11165,0
|
||||
20250401,142500,238492745,11165,11165,11165,11165,5
|
||||
20250401,142400,238436920,11160,11160,11160,11160,0
|
||||
20250401,142300,238436920,11160,11160,11160,11160,0
|
||||
20250401,142200,238436920,11160,11160,11160,11160,0
|
||||
20250401,142100,238436920,11160,11160,11160,11160,1
|
||||
20250401,142000,238425760,11160,11160,11160,11160,210
|
||||
20250401,141900,236082160,11160,11160,11160,11160,0
|
||||
20250401,141800,236082160,11160,11160,11160,11160,0
|
||||
20250401,141700,236082160,11160,11160,11160,11160,0
|
||||
20250401,141600,236082160,11160,11160,11160,11160,1
|
||||
20250401,141500,236071000,11165,11165,11165,11165,0
|
||||
20250401,141400,236071000,11165,11165,11165,11165,0
|
||||
20250401,141300,236071000,11165,11165,11165,11165,0
|
||||
20250401,141200,236071000,11165,11165,11165,11165,0
|
||||
20250401,141100,236071000,11165,11165,11165,11165,0
|
||||
20250401,141000,236071000,11165,11165,11165,11165,0
|
||||
20250401,140900,236071000,11165,11165,11165,11165,0
|
||||
20250401,140800,236071000,11165,11165,11165,11165,0
|
||||
20250401,140700,236071000,11165,11165,11165,11165,0
|
||||
20250401,140600,236071000,11165,11165,11165,11165,0
|
||||
20250401,140500,236071000,11165,11165,11165,11165,0
|
||||
20250401,140400,236071000,11165,11165,11165,11165,0
|
||||
20250401,140300,236071000,11165,11165,11165,11165,1
|
||||
20250401,140200,236059835,11170,11170,11170,11170,0
|
||||
20250401,140100,236059835,11170,11170,11170,11170,0
|
||||
20250401,140000,236059835,11170,11170,11170,11170,0
|
||||
20250401,135900,236059835,11170,11170,11170,11170,0
|
||||
20250401,135800,236059835,11170,11170,11170,11170,0
|
||||
20250401,135700,236059835,11170,11170,11170,11170,0
|
||||
20250401,135600,236059835,11170,11170,11170,11170,0
|
||||
20250401,135500,236059835,11170,11170,11170,11170,1
|
||||
20250401,135400,236048665,11170,11170,11170,11170,120
|
||||
20250401,135300,234708265,11160,11160,11160,11160,11
|
||||
20250401,135200,234585505,11140,11140,11140,11140,0
|
||||
20250401,135100,234585505,11140,11140,11140,11140,0
|
||||
20250401,135000,234585505,11140,11140,11140,11140,0
|
||||
20250401,134900,234585505,11140,11140,11140,11140,0
|
||||
20250401,134800,234585505,11140,11140,11140,11140,0
|
||||
20250401,134700,234585505,11140,11140,11140,11140,0
|
||||
20250401,134600,234585505,11140,11140,11140,11140,0
|
||||
20250401,134500,234585505,11140,11140,11140,11140,0
|
||||
20250401,134400,234585505,11140,11140,11140,11140,0
|
||||
20250401,134300,234585505,11140,11140,11140,11140,14
|
||||
20250401,134200,234429545,11160,11160,11160,11160,0
|
||||
20250401,134100,234429545,11160,11160,11160,11160,15
|
||||
20250401,134000,234262145,11160,11160,11160,11160,0
|
||||
20250401,133900,234262145,11160,11160,11160,11160,0
|
||||
20250401,133800,234262145,11160,11160,11160,11160,0
|
||||
20250401,133700,234262145,11160,11160,11160,11160,3
|
||||
20250401,133600,234228665,11160,11160,11160,11160,7
|
||||
20250401,133500,234150545,11150,11150,11150,11150,0
|
||||
20250401,133400,234150545,11150,11150,11150,11150,0
|
||||
20250401,133300,234150545,11150,11150,11150,11150,0
|
||||
20250401,133200,234150545,11150,11150,11150,11150,200
|
||||
20250401,133100,231920545,11150,11150,11150,11150,0
|
||||
20250401,133000,231920545,11150,11150,11150,11150,0
|
||||
20250401,132900,231920545,11150,11150,11150,11150,18
|
||||
20250401,132800,231719845,11150,11150,11150,11150,0
|
||||
20250401,132700,231719845,11150,11150,11150,11150,0
|
||||
20250401,132600,231719845,11150,11150,11150,11150,0
|
||||
20250401,132500,231719845,11150,11150,11150,11150,0
|
||||
20250401,132400,231719845,11150,11150,11150,11150,0
|
||||
20250401,132300,231719845,11150,11150,11150,11150,0
|
||||
20250401,132200,231719845,11150,11160,11160,11150,79
|
||||
20250401,132100,230838985,11170,11170,11170,11170,0
|
||||
20250401,132000,230838985,11170,11170,11170,11170,0
|
||||
20250401,131900,230838985,11170,11170,11170,11170,0
|
||||
20250401,131800,230838985,11170,11170,11170,11170,0
|
||||
20250401,131700,230838985,11170,11170,11170,11170,1
|
||||
20250401,131600,230827815,11170,11170,11170,11170,0
|
||||
20250401,131500,230827815,11170,11170,11170,11170,0
|
||||
20250401,131400,230827815,11170,11170,11170,11170,30
|
||||
20250401,131300,230492715,11170,11170,11170,11170,0
|
||||
20250401,131200,230492715,11170,11170,11170,11170,2
|
||||
20250401,131100,230470375,11150,11150,11150,11150,0
|
||||
20250401,131000,230470375,11150,11150,11150,11150,0
|
||||
20250401,130900,230470375,11150,11150,11150,11150,0
|
||||
20250401,130800,230470375,11150,11150,11150,11150,0
|
||||
20250401,130700,230470375,11150,11150,11150,11150,0
|
||||
20250401,130600,230470375,11150,11150,11150,11150,0
|
||||
20250401,130500,230470375,11150,11150,11150,11150,0
|
||||
20250401,130400,230470375,11150,11150,11150,11150,0
|
||||
20250401,130300,230470375,11150,11150,11150,11150,0
|
||||
20250401,130200,230470375,11150,11150,11150,11150,0
|
||||
20250401,130100,230470375,11150,11150,11150,11140,11
|
||||
20250401,130000,230347735,11140,11140,11140,11140,58
|
||||
20250401,125900,229701615,11150,11150,11150,11150,2
|
||||
20250401,125800,229679315,11150,11140,11150,11140,15
|
||||
20250401,125700,229512175,11140,11140,11140,11140,1
|
||||
20250401,125600,229501035,11140,11150,11150,11140,94
|
||||
20250401,125500,228453025,11150,11150,11150,11150,10
|
||||
20250401,125400,228341525,11150,11150,11150,11150,0
|
||||
20250401,125300,228341525,11150,11150,11150,11150,10
|
||||
20250401,125200,228230025,11160,11160,11160,11160,3
|
||||
20250401,125100,228196545,11170,11170,11170,11170,10
|
||||
20250401,125000,228084845,11170,11180,11180,11170,99
|
||||
20250401,124900,226978125,11180,11170,11180,11170,59
|
||||
20250401,124800,226318815,11170,11170,11170,11170,2
|
||||
20250401,124700,226296475,11170,11160,11170,11160,34
|
||||
20250401,124600,225916795,11160,11160,11160,11160,45
|
||||
20250401,124500,225414595,11150,11150,11150,11150,9
|
||||
20250401,124400,225314245,11150,11150,11150,11150,0
|
||||
20250401,124300,225314245,11150,11150,11150,11150,10
|
||||
20250401,124200,225202745,11150,11150,11150,11150,10
|
||||
20250401,124100,225091245,11150,11150,11150,11150,0
|
||||
20250401,124000,225091245,11150,11150,11150,11150,0
|
||||
20250401,123900,225091245,11150,11160,11160,11150,60
|
||||
20250401,123800,224421735,11160,11160,11160,11160,0
|
||||
20250401,123700,224421735,11160,11160,11160,11160,9
|
||||
20250401,123600,224321295,11170,11170,11170,11170,0
|
||||
20250401,123500,224321295,11170,11170,11170,11170,0
|
||||
20250401,123400,224321295,11170,11160,11170,11160,12
|
||||
20250401,123300,224187355,11160,11160,11160,11160,0
|
||||
20250401,123200,224187355,11160,11160,11160,11160,9
|
||||
20250401,123100,224086915,11160,11160,11160,11160,10
|
||||
20250401,123000,223975315,11160,11160,11160,11160,0
|
||||
20250401,122900,223975315,11160,11160,11160,11160,9
|
||||
20250401,122800,223874875,11160,11160,11160,11160,0
|
||||
20250401,122700,223874875,11160,11160,11160,11160,10
|
||||
20250401,122600,223763275,11160,11160,11160,11160,9
|
||||
20250401,122500,223662835,11160,11160,11160,11160,8
|
||||
20250401,122400,223573555,11160,11160,11160,11160,2
|
||||
20250401,122300,223551235,11160,11160,11160,11160,10
|
||||
20250401,122200,223439635,11160,11160,11160,11160,0
|
||||
20250401,122100,223439635,11160,11160,11160,11160,9
|
||||
20250401,122000,223339195,11170,11170,11170,11170,15
|
||||
20250401,121900,223171645,11160,11170,11170,11160,25
|
||||
20250401,121800,222892495,11160,11160,11160,11160,9
|
||||
20250401,121700,222792055,11160,11160,11160,11160,0
|
||||
20250401,121600,222792055,11160,11160,11160,11160,58
|
||||
20250401,121500,222144775,11150,11150,11150,11150,9
|
||||
20250401,121400,222044425,11160,11160,11160,11160,13
|
||||
20250401,121300,221899345,11160,11160,11160,11150,28
|
||||
20250401,121200,221586965,11160,11160,11170,11150,52
|
||||
20250401,121100,221007015,11160,11160,11160,11160,10
|
||||
20250401,121000,220895415,11160,11160,11160,11160,9
|
||||
20250401,120900,220794975,11160,11160,11160,11160,0
|
||||
20250401,120800,220794975,11160,11160,11160,11160,10
|
||||
20250401,120700,220683375,11160,11160,11160,11160,0
|
||||
20250401,120600,220683375,11160,11160,11160,11160,9
|
||||
20250401,120500,220582935,11170,11170,11170,11170,37
|
||||
20250401,120400,220169645,11170,11170,11170,11170,0
|
||||
20250401,120300,220169645,11170,11170,11170,11170,12
|
||||
20250401,120200,220035605,11180,11180,11180,11180,11
|
||||
20250401,120100,219912625,11180,11180,11180,11180,0
|
||||
20250401,120000,219912625,11180,11170,11180,11170,191
|
||||
20250401,115900,217779145,11170,11170,11170,11170,1
|
||||
20250401,115800,217767975,11170,11170,11170,11170,9
|
||||
20250401,115700,217667445,11160,11150,11160,11150,191
|
||||
20250401,115600,215535985,11170,11170,11170,11170,0
|
||||
20250401,115500,215535985,11170,11160,11170,11140,82
|
||||
20250401,115400,214622355,11160,11140,11160,11120,746
|
||||
20250401,115300,206311905,11140,11160,11160,11140,1021
|
||||
20250401,115200,194937015,11170,11180,11190,11150,561
|
||||
20250401,115100,188673215,11200,11200,11200,11200,0
|
||||
20250401,115000,188673215,11200,11190,11200,11190,11
|
||||
20250401,114900,188550115,11180,11180,11180,11180,0
|
||||
20250401,114800,188550115,11180,11180,11180,11180,1
|
||||
20250401,114700,188538935,11190,11180,11190,11180,25
|
||||
20250401,114600,188259255,11190,11190,11190,11190,10
|
||||
20250401,114500,188147355,11190,11190,11190,11190,45
|
||||
20250401,114400,187643805,11190,11190,11190,11190,5
|
||||
20250401,114300,187587855,11200,11180,11200,11170,627
|
||||
20250401,114200,180582845,11190,11190,11190,11190,9
|
||||
20250401,114100,180482135,11190,11190,11190,11190,10
|
||||
20250401,114000,180370235,11190,11190,11190,11190,10
|
||||
20250401,113900,180258335,11180,11180,11180,11180,9
|
||||
20250401,113800,180157715,11180,11180,11180,11180,0
|
||||
20250401,113700,180157715,11180,11190,11190,11180,13
|
||||
20250401,113600,180012345,11180,11180,11180,11180,9
|
||||
20250401,113500,179911725,11190,11190,11190,11190,1
|
||||
20250401,113400,179900535,11180,11180,11180,11180,10
|
||||
20250401,113300,179788735,11180,11180,11180,11180,10
|
||||
20250401,113200,179676935,11180,11180,11180,11180,0
|
||||
20250401,113100,179676935,11180,11180,11180,11180,59
|
||||
20250401,113000,179017315,11180,11180,11180,11180,0
|
||||
20250401,112900,179017315,11180,11180,11180,11180,10
|
||||
20250401,112800,178905515,11190,11190,11190,11190,0
|
||||
20250401,112700,178905515,11190,11190,11190,11190,1
|
||||
20250401,112600,178894325,11180,11180,11180,11180,10
|
||||
20250401,112500,178782525,11190,11180,11190,11180,50
|
||||
20250401,112400,178223115,11190,11190,11190,11190,1
|
||||
20250401,112300,178211925,11180,11180,11180,11180,10
|
||||
20250401,112200,178100125,11180,11180,11180,11180,0
|
||||
20250401,112100,178100125,11180,11180,11180,11180,10
|
||||
20250401,112000,177988325,11190,11170,11190,11170,164
|
||||
20250401,111900,176154715,11170,11170,11170,11170,0
|
||||
20250401,111800,176154715,11170,11170,11170,11170,10
|
||||
20250401,111700,176043015,11170,11170,11170,11170,9
|
||||
20250401,111600,175942485,11160,11160,11160,11160,0
|
||||
20250401,111500,175942485,11160,11160,11160,11160,10
|
||||
20250401,111400,175830885,11160,11160,11160,11160,0
|
||||
20250401,111300,175830885,11160,11160,11160,11160,10
|
||||
20250401,111200,175719285,11160,11160,11160,11160,9
|
||||
20250401,111100,175618845,11160,11160,11160,11160,9
|
||||
20250401,111000,175518405,11160,11160,11160,11160,1
|
||||
20250401,110900,175507245,11170,11140,11170,11140,939
|
||||
20250401,110800,165046675,11160,11160,11160,11160,1
|
||||
20250401,110700,165035515,11160,11160,11160,11160,218
|
||||
20250401,110600,162602635,11160,11160,11160,11160,0
|
||||
20250401,110500,162602635,11160,11170,11170,11160,12
|
||||
20250401,110400,162468685,11160,11160,11160,11160,0
|
||||
20250401,110300,162468685,11160,11160,11160,11160,0
|
||||
20250401,110200,162468685,11160,11180,11180,11160,12
|
||||
20250401,110100,162334735,11170,11170,11170,11170,8
|
||||
20250401,110000,162245375,11170,11170,11180,11170,23
|
||||
20250401,105900,161988315,11170,11150,11170,11150,129
|
||||
20250401,105800,160549575,11150,11140,11150,11140,193
|
||||
20250401,105700,158397975,11130,11130,11130,11130,9
|
||||
20250401,105600,158297805,11120,11120,11120,11120,1
|
||||
20250401,105500,158286685,11140,11130,11140,11130,931
|
||||
20250401,105400,147923245,11120,11120,11120,11120,10
|
||||
20250401,105300,147812045,11130,11120,11130,11120,20
|
||||
20250401,105200,147589535,11130,11130,11130,11130,182
|
||||
20250401,105100,145563875,11130,11130,11130,11130,23
|
||||
20250401,105000,145307885,11130,11130,11130,11130,90
|
||||
20250401,104900,144306185,11120,11120,11120,11120,9
|
||||
20250401,104800,144206105,11120,11110,11120,11110,37
|
||||
20250401,104700,143794765,11120,11120,11120,11120,1
|
||||
20250401,104600,143783645,11110,11110,11110,11110,9
|
||||
20250401,104500,143683655,11100,11100,11100,11100,10
|
||||
20250401,104400,143572655,11100,11080,11100,11080,116
|
||||
20250401,104300,142286215,11070,11080,11080,11050,1440
|
||||
20250401,104200,126364295,11080,11080,11080,11080,0
|
||||
20250401,104100,126364295,11080,11080,11080,11080,9
|
||||
20250401,104000,126264575,11080,11080,11080,11080,10
|
||||
20250401,103900,126153775,11090,11080,11090,11080,2
|
||||
20250401,103800,126131605,11080,11070,11080,11070,11
|
||||
20250401,103700,126009815,11070,11070,11070,11070,0
|
||||
20250401,103600,126009815,11070,11070,11070,11070,10
|
||||
20250401,103500,125899115,11070,11080,11080,11070,14
|
||||
20250401,103400,125744095,11070,11070,11070,11070,9
|
||||
20250401,103300,125644465,11070,11070,11070,11070,9
|
||||
20250401,103200,125544835,11080,11080,11080,11080,3
|
||||
20250401,103100,125511595,11080,11080,11080,11080,0
|
||||
20250401,103000,125511595,11080,11080,11080,11080,25
|
||||
20250401,102900,125234595,11070,11070,11070,11070,1
|
||||
20250401,102800,125223525,11070,11090,11090,11070,161
|
||||
20250401,102700,123438115,11110,11110,11110,11110,5
|
||||
20250401,102600,123382565,11110,11110,11110,11110,0
|
||||
20250401,102500,123382565,11110,11110,11110,11110,2
|
||||
20250401,102400,123360345,11110,11100,11110,11100,121
|
||||
20250401,102300,122016095,11090,11100,11100,11090,12
|
||||
20250401,102200,121882995,11090,11090,11090,11090,9
|
||||
20250401,102100,121783185,11100,11100,11100,11100,0
|
||||
20250401,102000,121783185,11100,11090,11100,11090,11
|
||||
20250401,101900,121661185,11090,11090,11090,11090,9
|
||||
20250401,101800,121561375,11090,11090,11090,11090,0
|
||||
20250401,101700,121561375,11090,11090,11090,11090,14
|
||||
20250401,101600,121406115,11090,11090,11090,11090,0
|
||||
20250401,101500,121406115,11090,11090,11090,11090,0
|
||||
20250401,101400,121406115,11090,11090,11090,11090,18
|
||||
20250401,101300,121206495,11100,11100,11100,11100,1
|
||||
20250401,101200,121195395,11100,11100,11110,11100,3
|
||||
20250401,101100,121162085,11110,11070,11110,11070,247
|
||||
20250401,101000,118421175,11070,11070,11070,11070,1
|
||||
20250401,100900,118410105,11060,11060,11060,11060,36
|
||||
20250401,100800,118011945,11060,11060,11060,11060,0
|
||||
20250401,100700,118011945,11060,11060,11060,11060,6
|
||||
20250401,100600,117945585,11060,11060,11060,11060,10
|
||||
20250401,100500,117834985,11060,11050,11060,11050,41
|
||||
20250401,100400,117381555,11050,11050,11050,11050,7
|
||||
20250401,100300,117304205,11060,11050,11060,11050,167
|
||||
20250401,100200,115458835,11060,11080,11080,11060,16
|
||||
20250401,100100,115281635,11070,11070,11070,11070,31
|
||||
20250401,100000,114938465,11070,11070,11070,11070,0
|
||||
20250401,095900,114938465,11070,11080,11080,11070,10
|
||||
20250401,095800,114827755,11070,11070,11070,11070,10
|
||||
20250401,095700,114717055,11080,11080,11080,11080,2
|
||||
20250401,095600,114694895,11080,11080,11080,11080,45
|
||||
20250401,095500,114196295,11070,11060,11070,11060,60
|
||||
20250401,095400,113532195,11070,11070,11070,11070,0
|
||||
20250401,095300,113532195,11070,11070,11070,11070,1
|
||||
20250401,095200,113521125,11060,11060,11060,11060,0
|
||||
20250401,095100,113521125,11060,11080,11080,11060,63
|
||||
20250401,095000,112823165,11060,11060,11060,11060,20
|
||||
20250401,094900,112601965,11060,11060,11060,11060,3
|
||||
20250401,094800,112568785,11060,11020,11060,11020,127
|
||||
20250401,094700,111167535,11040,11010,11040,11010,368
|
||||
20250401,094600,107113755,11040,11040,11040,11040,0
|
||||
20250401,094500,107113755,11040,11050,11050,11000,2317
|
||||
20250401,094400,81574425,11040,11050,11050,11040,241
|
||||
20250401,094300,78911475,11050,11060,11060,11050,387
|
||||
20250401,094200,74632715,11060,11060,11060,11060,0
|
||||
20250401,094100,74632715,11060,11060,11060,11060,0
|
||||
20250401,094000,74632715,11060,11060,11060,11060,69
|
||||
20250401,093900,73869575,11060,11060,11060,11060,13
|
||||
20250401,093800,73725795,11050,11050,11050,11040,13
|
||||
20250401,093700,73582245,11050,11060,11060,11050,7
|
||||
20250401,093600,73504885,11050,11050,11050,11050,0
|
||||
20250401,093500,73504885,11050,11050,11050,11050,20
|
||||
20250401,093400,73283885,11050,11050,11050,11050,10
|
||||
20250401,093300,73173385,11050,11050,11050,11050,0
|
||||
20250401,093200,73173385,11050,11050,11050,11050,33
|
||||
20250401,093100,72808735,11050,11050,11050,11050,1
|
||||
20250401,093000,72797685,11050,11040,11050,11040,13
|
||||
20250401,092900,72654135,11050,11050,11050,11040,15
|
||||
20250401,092800,72488475,11050,11050,11050,11050,130
|
||||
20250401,092700,71051975,11050,11050,11050,11050,10
|
||||
20250401,092600,70941475,11060,11060,11060,11060,5
|
||||
20250401,092500,70886175,11070,11070,11070,11070,0
|
||||
20250401,092400,70886175,11070,11075,11075,11070,3
|
||||
20250401,092300,70852960,11070,11070,11070,11070,30
|
||||
20250401,092200,70520860,11070,11080,11080,11070,3
|
||||
20250401,092100,70487640,11070,11070,11070,11070,0
|
||||
20250401,092000,70487640,11070,11070,11070,11070,163
|
||||
20250401,091900,68683230,11050,11080,11080,11050,236
|
||||
20250401,091800,66072150,11080,11080,11080,11080,1
|
||||
20250401,091700,66061070,11080,11080,11080,11080,0
|
||||
20250401,091600,66061070,11080,11080,11080,11080,10
|
||||
20250401,091500,65950270,11070,11080,11080,11070,84
|
||||
20250401,091400,65020290,11070,11070,11070,11070,4
|
||||
20250401,091300,64976010,11110,11100,11110,11080,14
|
||||
20250401,091200,64820790,11100,11120,11120,11090,291
|
||||
20250401,091100,61589720,11110,11100,11110,11100,79
|
||||
20250401,091000,60712490,11090,11100,11110,11090,57
|
||||
20250401,090900,60080200,11100,11090,11130,11050,550
|
||||
20250401,090800,53976170,11090,11090,11090,11090,10
|
||||
20250401,090700,53865270,11090,11090,11090,11090,191
|
||||
20250401,090600,51747080,11080,11080,11080,11080,146
|
||||
20250401,090500,50129400,11050,11070,11070,11050,259
|
||||
20250401,090400,47266430,11060,11050,11060,11050,236
|
||||
20250401,090300,44658620,11050,11070,11070,10960,1682
|
||||
20250401,090200,26143710,11060,11080,11080,11060,318
|
||||
20250401,090100,22625710,11040,11120,11120,11040,534
|
||||
20250401,090000,16703550,11110,11240,11240,11050,1490
|
||||
|
Reference in New Issue
Block a user