ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
234100/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210100,109896520,1024,1024,1024,1024,9443
20250401,210000,109896520,1024,1024,1024,1024,0
20250401,205900,109896520,1024,1024,1024,1024,0
20250401,205800,109896520,1024,1024,1024,1024,0
20250401,205700,109896520,1024,1024,1024,1024,0
20250401,205600,109896520,1024,1024,1024,1024,0
20250401,205500,109896520,1024,1024,1024,1024,0
20250401,205400,109896520,1024,1024,1024,1024,0
20250401,205300,109896520,1024,1024,1024,1024,0
20250401,205200,109896520,1024,1024,1024,1024,0
20250401,205100,109896520,1024,1024,1024,1024,0
20250401,205000,109896520,1024,1024,1024,1024,0
20250401,204900,109896520,1024,1024,1024,1024,0
20250401,204800,109896520,1024,1024,1024,1024,0
20250401,204700,109896520,1024,1024,1024,1024,0
20250401,204600,109896520,1024,1024,1024,1024,0
20250401,204500,109896520,1024,1024,1024,1024,0
20250401,204400,109896520,1024,1024,1024,1024,0
20250401,204300,109896520,1024,1024,1024,1024,0
20250401,204200,109896520,1024,1024,1024,1024,0
20250401,204100,109896520,1024,1024,1024,1024,0
20250401,204000,109896520,1024,1024,1024,1024,0
20250401,203900,109896520,1024,1024,1024,1024,0
20250401,203800,109896520,1024,1024,1024,1024,0
20250401,203700,109896520,1024,1024,1024,1024,0
20250401,203600,109896520,1024,1024,1024,1024,0
20250401,203500,109896520,1024,1024,1024,1024,0
20250401,203400,109896520,1024,1024,1024,1024,0
20250401,203300,109896520,1024,1024,1024,1024,0
20250401,203200,109896520,1024,1024,1024,1024,0
20250401,203100,109896520,1024,1024,1024,1024,9443
20250401,203000,109896520,1024,1024,1024,1024,0
20250401,202900,109896520,1024,1024,1024,1024,0
20250401,202800,109896520,1024,1024,1024,1024,0
20250401,202700,109896520,1024,1024,1024,1024,0
20250401,202600,109896520,1024,1024,1024,1024,0
20250401,202500,109896520,1024,1024,1024,1024,0
20250401,202400,109896520,1024,1024,1024,1024,0
20250401,202300,109896520,1024,1024,1024,1024,0
20250401,202200,109896520,1024,1024,1024,1024,0
20250401,202100,109896520,1024,1024,1024,1024,0
20250401,202000,109896520,1024,1024,1024,1024,0
20250401,201900,109896520,1024,1024,1024,1024,0
20250401,201800,109896520,1024,1024,1024,1024,0
20250401,201700,109896520,1024,1024,1024,1024,0
20250401,201600,109896520,1024,1024,1024,1024,0
20250401,201500,109896520,1024,1024,1024,1024,0
20250401,201400,109896520,1024,1024,1024,1024,0
20250401,201300,109896520,1024,1024,1024,1024,0
20250401,201200,109896520,1024,1024,1024,1024,0
20250401,201100,109896520,1024,1024,1024,1024,0
20250401,201000,109896520,1024,1024,1024,1024,0
20250401,200900,109896520,1024,1024,1024,1024,0
20250401,200800,109896520,1024,1024,1024,1024,0
20250401,200700,109896520,1024,1024,1024,1024,0
20250401,200600,109896520,1024,1024,1024,1024,0
20250401,200500,109896520,1024,1024,1024,1024,0
20250401,200400,109896520,1024,1024,1024,1024,0
20250401,200300,109896520,1024,1024,1024,1024,0
20250401,200200,109896520,1024,1024,1024,1024,0
20250401,200100,109896520,1024,1024,1024,1024,9443
20250401,200000,109896520,1024,1024,1024,1024,0
20250401,195900,109896520,1024,1024,1024,1024,0
20250401,195800,109896520,1024,1024,1024,1024,0
20250401,195700,109896520,1024,1024,1024,1024,0
20250401,195600,109896520,1024,1024,1024,1024,0
20250401,195500,109896520,1024,1024,1024,1024,0
20250401,195400,109896520,1024,1024,1024,1024,0
20250401,195300,109896520,1024,1024,1024,1024,0
20250401,195200,109896520,1024,1024,1024,1024,0
20250401,195100,109896520,1024,1024,1024,1024,0
20250401,195000,109896520,1024,1024,1024,1024,0
20250401,194900,109896520,1024,1024,1024,1024,0
20250401,194800,109896520,1024,1024,1024,1024,0
20250401,194700,109896520,1024,1024,1024,1024,0
20250401,194600,109896520,1024,1024,1024,1024,0
20250401,194500,109896520,1024,1024,1024,1024,0
20250401,194400,109896520,1024,1024,1024,1024,0
20250401,194300,109896520,1024,1024,1024,1024,0
20250401,194200,109896520,1024,1024,1024,1024,0
20250401,194100,109896520,1024,1024,1024,1024,0
20250401,194000,109896520,1024,1024,1024,1024,0
20250401,193900,109896520,1024,1024,1024,1024,0
20250401,193800,109896520,1024,1024,1024,1024,0
20250401,193700,109896520,1024,1024,1024,1024,0
20250401,193600,109896520,1024,1024,1024,1024,0
20250401,193500,109896520,1024,1024,1024,1024,0
20250401,193400,109896520,1024,1024,1024,1024,0
20250401,193300,109896520,1024,1024,1024,1024,0
20250401,193200,109896520,1024,1024,1024,1024,0
20250401,193100,109896520,1024,1024,1024,1024,9443
20250401,193000,109896520,1024,1024,1024,1024,0
20250401,192900,109896520,1024,1024,1024,1024,0
20250401,192800,109896520,1024,1024,1024,1024,0
20250401,192700,109896520,1024,1024,1024,1024,0
20250401,192600,109896520,1024,1024,1024,1024,0
20250401,192500,109896520,1024,1024,1024,1024,0
20250401,192400,109896520,1024,1024,1024,1024,0
20250401,192300,109896520,1024,1024,1024,1024,0
20250401,192200,109896520,1024,1024,1024,1024,0
20250401,192100,109896520,1024,1024,1024,1024,0
20250401,192000,109896520,1024,1024,1024,1024,0
20250401,191900,109896520,1024,1024,1024,1024,0
20250401,191800,109896520,1024,1024,1024,1024,0
20250401,191700,109896520,1024,1024,1024,1024,0
20250401,191600,109896520,1024,1024,1024,1024,0
20250401,191500,109896520,1024,1024,1024,1024,0
20250401,191400,109896520,1024,1024,1024,1024,0
20250401,191300,109896520,1024,1024,1024,1024,0
20250401,191200,109896520,1024,1024,1024,1024,0
20250401,191100,109896520,1024,1024,1024,1024,0
20250401,191000,109896520,1024,1024,1024,1024,0
20250401,190900,109896520,1024,1024,1024,1024,0
20250401,190800,109896520,1024,1024,1024,1024,0
20250401,190700,109896520,1024,1024,1024,1024,0
20250401,190600,109896520,1024,1024,1024,1024,0
20250401,190500,109896520,1024,1024,1024,1024,0
20250401,190400,109896520,1024,1024,1024,1024,0
20250401,190300,109896520,1024,1024,1024,1024,0
20250401,190200,109896520,1024,1024,1024,1024,0
20250401,190100,109896520,1024,1024,1024,1024,9443
20250401,190000,109896520,1024,1024,1024,1024,0
20250401,185900,109896520,1024,1024,1024,1024,0
20250401,185800,109896520,1024,1024,1024,1024,0
20250401,185700,109896520,1024,1024,1024,1024,0
20250401,185600,109896520,1024,1024,1024,1024,0
20250401,185500,109896520,1024,1024,1024,1024,0
20250401,185400,109896520,1024,1024,1024,1024,0
20250401,185300,109896520,1024,1024,1024,1024,0
20250401,185200,109896520,1024,1024,1024,1024,0
20250401,185100,109896520,1024,1024,1024,1024,0
20250401,185000,109896520,1024,1024,1024,1024,0
20250401,184900,109896520,1024,1024,1024,1024,0
20250401,184800,109896520,1024,1024,1024,1024,0
20250401,184700,109896520,1024,1024,1024,1024,0
20250401,184600,109896520,1024,1024,1024,1024,0
20250401,184500,109896520,1024,1024,1024,1024,0
20250401,184400,109896520,1024,1024,1024,1024,0
20250401,184300,109896520,1024,1024,1024,1024,0
20250401,184200,109896520,1024,1024,1024,1024,0
20250401,184100,109896520,1024,1024,1024,1024,0
20250401,184000,109896520,1024,1024,1024,1024,0
20250401,183900,109896520,1024,1024,1024,1024,0
20250401,183800,109896520,1024,1024,1024,1024,0
20250401,183700,109896520,1024,1024,1024,1024,0
20250401,183600,109896520,1024,1024,1024,1024,0
20250401,183500,109896520,1024,1024,1024,1024,0
20250401,183400,109896520,1024,1024,1024,1024,0
20250401,183300,109896520,1024,1024,1024,1024,0
20250401,183200,109896520,1024,1024,1024,1024,0
20250401,183100,109896520,1024,1024,1024,1024,9443
20250401,183000,109896520,1024,1024,1024,1024,0
20250401,182900,109896520,1024,1024,1024,1024,0
20250401,182800,109896520,1024,1024,1024,1024,0
20250401,182700,109896520,1024,1024,1024,1024,0
20250401,182600,109896520,1024,1024,1024,1024,0
20250401,182500,109896520,1024,1024,1024,1024,0
20250401,182400,109896520,1024,1024,1024,1024,0
20250401,182300,109896520,1024,1024,1024,1024,0
20250401,182200,109896520,1024,1024,1024,1024,0
20250401,182100,109896520,1024,1024,1024,1024,0
20250401,182000,109896520,1024,1024,1024,1024,0
20250401,181900,109896520,1024,1024,1024,1024,0
20250401,181800,109896520,1024,1024,1024,1024,0
20250401,181700,109896520,1024,1024,1024,1024,0
20250401,181600,109896520,1024,1024,1024,1024,0
20250401,181500,109896520,1024,1024,1024,1024,0
20250401,181400,109896520,1024,1024,1024,1024,0
20250401,181300,109896520,1024,1024,1024,1024,0
20250401,181200,109896520,1024,1024,1024,1024,0
20250401,181100,109896520,1024,1024,1024,1024,0
20250401,181000,109896520,1024,1024,1024,1024,0
20250401,180900,109896520,1024,1024,1024,1024,0
20250401,180800,109896520,1024,1024,1024,1024,0
20250401,180700,109896520,1024,1024,1024,1024,0
20250401,180600,109896520,1024,1024,1024,1024,0
20250401,180500,109896520,1024,1024,1024,1024,0
20250401,180400,109896520,1024,1024,1024,1024,0
20250401,180300,109896520,1024,1024,1024,1024,0
20250401,180200,109896520,1024,1024,1024,1024,0
20250401,180100,109896520,1024,1024,1024,1024,9443
20250401,180000,109896520,1024,1024,1024,1024,0
20250401,175900,109896520,1024,1024,1024,1024,0
20250401,175800,109896520,1024,1024,1024,1024,0
20250401,175700,109896520,1024,1024,1024,1024,0
20250401,175600,109896520,1024,1024,1024,1024,0
20250401,175500,109896520,1024,1024,1024,1024,0
20250401,175400,109896520,1024,1024,1024,1024,0
20250401,175300,109896520,1024,1024,1024,1024,0
20250401,175200,109896520,1024,1024,1024,1024,0
20250401,175100,109896520,1024,1024,1024,1024,0
20250401,175000,109896520,1024,1024,1024,1024,0
20250401,174900,109896520,1024,1024,1024,1024,0
20250401,174800,109896520,1024,1024,1024,1024,0
20250401,174700,109896520,1024,1024,1024,1024,0
20250401,174600,109896520,1024,1024,1024,1024,0
20250401,174500,109896520,1024,1024,1024,1024,0
20250401,174400,109896520,1024,1024,1024,1024,0
20250401,174300,109896520,1024,1024,1024,1024,0
20250401,174200,109896520,1024,1024,1024,1024,0
20250401,174100,109896520,1024,1024,1024,1024,0
20250401,174000,109896520,1024,1024,1024,1024,0
20250401,173900,109896520,1024,1024,1024,1024,0
20250401,173800,109896520,1024,1024,1024,1024,0
20250401,173700,109896520,1024,1024,1024,1024,0
20250401,173600,109896520,1024,1024,1024,1024,0
20250401,173500,109896520,1024,1024,1024,1024,0
20250401,173400,109896520,1024,1024,1024,1024,0
20250401,173300,109896520,1024,1024,1024,1024,0
20250401,173200,109896520,1024,1024,1024,1024,0
20250401,173100,109896520,1024,1024,1024,1024,9443
20250401,173000,109896520,1024,1024,1024,1024,0
20250401,172900,109896520,1024,1024,1024,1024,0
20250401,172800,109896520,1024,1024,1024,1024,0
20250401,172700,109896520,1024,1024,1024,1024,0
20250401,172600,109896520,1024,1024,1024,1024,0
20250401,172500,109896520,1024,1024,1024,1024,0
20250401,172400,109896520,1024,1024,1024,1024,0
20250401,172300,109896520,1024,1024,1024,1024,0
20250401,172200,109896520,1024,1024,1024,1024,0
20250401,172100,109896520,1024,1024,1024,1024,0
20250401,172000,109896520,1024,1024,1024,1024,0
20250401,171900,109896520,1024,1024,1024,1024,0
20250401,171800,109896520,1024,1024,1024,1024,0
20250401,171700,109896520,1024,1024,1024,1024,0
20250401,171600,109896520,1024,1024,1024,1024,0
20250401,171500,109896520,1024,1024,1024,1024,0
20250401,171400,109896520,1024,1024,1024,1024,0
20250401,171300,109896520,1024,1024,1024,1024,0
20250401,171200,109896520,1024,1024,1024,1024,0
20250401,171100,109896520,1024,1024,1024,1024,0
20250401,171000,109896520,1024,1024,1024,1024,0
20250401,170900,109896520,1024,1024,1024,1024,0
20250401,170800,109896520,1024,1024,1024,1024,0
20250401,170700,109896520,1024,1024,1024,1024,0
20250401,170600,109896520,1024,1024,1024,1024,0
20250401,170500,109896520,1024,1024,1024,1024,0
20250401,170400,109896520,1024,1024,1024,1024,0
20250401,170300,109896520,1024,1024,1024,1024,0
20250401,170200,109896520,1024,1024,1024,1024,0
20250401,170100,109896520,1024,1024,1024,1024,9443
20250401,170000,109896520,1024,1024,1024,1024,0
20250401,165900,109896520,1024,1024,1024,1024,0
20250401,165800,109896520,1024,1024,1024,1024,0
20250401,165700,109896520,1024,1024,1024,1024,0
20250401,165600,109896520,1024,1024,1024,1024,0
20250401,165500,109896520,1024,1024,1024,1024,0
20250401,165400,109896520,1024,1024,1024,1024,0
20250401,165300,109896520,1024,1024,1024,1024,0
20250401,165200,109896520,1024,1024,1024,1024,0
20250401,165100,109896520,1024,1024,1024,1024,0
20250401,165000,109896520,1024,1024,1024,1024,0
20250401,164900,109896520,1024,1024,1024,1024,0
20250401,164800,109896520,1024,1024,1024,1024,0
20250401,164700,109896520,1024,1024,1024,1024,0
20250401,164600,109896520,1024,1024,1024,1024,0
20250401,164500,109896520,1024,1024,1024,1024,0
20250401,164400,109896520,1024,1024,1024,1024,0
20250401,164300,109896520,1024,1024,1024,1024,0
20250401,164200,109896520,1024,1024,1024,1024,0
20250401,164100,109896520,1024,1024,1024,1024,0
20250401,164000,109896520,1024,1024,1024,1024,0
20250401,163900,109896520,1024,1024,1024,1024,0
20250401,163800,109896520,1024,1024,1024,1024,0
20250401,163700,109896520,1024,1024,1024,1024,0
20250401,163600,109896520,1024,1024,1024,1024,0
20250401,163500,109896520,1024,1024,1024,1024,0
20250401,163400,109896520,1024,1024,1024,1024,0
20250401,163300,109896520,1024,1024,1024,1024,0
20250401,163200,109896520,1024,1024,1024,1024,0
20250401,163100,109896520,1024,1024,1024,1024,9443
20250401,163000,109896520,1024,1024,1024,1024,0
20250401,162900,109896520,1024,1024,1024,1024,0
20250401,162800,109896520,1024,1024,1024,1024,0
20250401,162700,109896520,1024,1024,1024,1024,0
20250401,162600,109896520,1024,1024,1024,1024,0
20250401,162500,109896520,1024,1024,1024,1024,0
20250401,162400,109896520,1024,1024,1024,1024,0
20250401,162300,109896520,1024,1024,1024,1024,0
20250401,162200,109896520,1024,1024,1024,1024,0
20250401,162100,109896520,1024,1024,1024,1024,0
20250401,162000,109896520,1024,1024,1024,1024,0
20250401,161900,109896520,1024,1024,1024,1024,0
20250401,161800,109896520,1024,1024,1024,1024,0
20250401,161700,109896520,1024,1024,1024,1024,0
20250401,161600,109896520,1024,1024,1024,1024,0
20250401,161500,109896520,1024,1024,1024,1024,0
20250401,161400,109896520,1024,1024,1024,1024,0
20250401,161300,109896520,1024,1024,1024,1024,0
20250401,161200,109896520,1024,1024,1024,1024,0
20250401,161100,109896520,1024,1024,1024,1024,0
20250401,161000,109896520,1024,1024,1024,1024,0
20250401,160900,109896520,1024,1024,1024,1024,0
20250401,160800,109896520,1024,1024,1024,1024,0
20250401,160700,109896520,1024,1024,1024,1024,0
20250401,160600,109896520,1024,1024,1024,1024,0
20250401,160500,109896520,1024,1024,1024,1024,0
20250401,160400,109896520,1024,1024,1024,1024,0
20250401,160300,109896520,1024,1024,1024,1024,0
20250401,160200,109896520,1024,1024,1024,1024,0
20250401,160100,109896520,1024,1024,1024,1024,9443
20250401,160000,109896520,1024,1024,1024,1024,0
20250401,155900,109896520,1024,1024,1024,1024,0
20250401,155800,109896520,1024,1024,1024,1024,0
20250401,155700,109896520,1024,1024,1024,1024,0
20250401,155600,109896520,1024,1024,1024,1024,0
20250401,155500,109896520,1024,1024,1024,1024,0
20250401,155400,109896520,1024,1024,1024,1024,0
20250401,155300,109896520,1024,1024,1024,1024,0
20250401,155200,109896520,1024,1024,1024,1024,0
20250401,155100,109896520,1024,1024,1024,1024,0
20250401,155000,109896520,1024,1024,1024,1024,0
20250401,154900,109896520,1024,1024,1024,1024,0
20250401,154800,109896520,1024,1024,1024,1024,0
20250401,154700,109896520,1024,1024,1024,1024,0
20250401,154600,109896520,1024,1024,1024,1024,0
20250401,154500,109896520,1024,1024,1024,1024,0
20250401,154400,109896520,1024,1024,1024,1024,0
20250401,154300,109896520,1024,1024,1024,1024,0
20250401,154200,109896520,1024,1024,1024,1024,0
20250401,154100,109896520,1024,1024,1024,1024,0
20250401,154000,109896520,1024,1024,1024,1024,0
20250401,153900,109896520,1024,1024,1024,1024,0
20250401,153800,109896520,1024,1024,1024,1024,0
20250401,153700,109896520,1024,1024,1024,1024,0
20250401,153600,109896520,1024,1024,1024,1024,0
20250401,153500,109896520,1024,1024,1024,1024,0
20250401,153400,109896520,1024,1024,1024,1024,0
20250401,153300,109896520,1024,1024,1024,1024,0
20250401,153200,109896520,1024,1024,1024,1024,0
20250401,153100,109896520,1024,1024,1024,1024,9443
20250401,153000,109896520,1024,1024,1024,1024,9443
20250401,152900,100226888,1025,1025,1025,1025,0
20250401,152800,100226888,1025,1025,1025,1025,0
20250401,152700,100226888,1025,1025,1025,1025,0
20250401,152600,100226888,1025,1025,1025,1025,0
20250401,152500,100226888,1025,1025,1025,1025,0
20250401,152400,100226888,1025,1025,1025,1025,0
20250401,152300,100226888,1025,1025,1025,1025,0
20250401,152200,100226888,1025,1025,1025,1025,0
20250401,152100,100226888,1025,1025,1025,1025,0
20250401,152000,100226888,1025,1025,1025,1025,0
20250401,151900,100226888,1025,1025,1025,1025,0
20250401,151800,100226888,1025,1025,1025,1025,0
20250401,151700,100226888,1025,1024,1025,1024,186
20250401,151600,100036334,1024,1024,1024,1024,0
20250401,151500,100036334,1024,1024,1024,1024,0
20250401,151400,100036334,1024,1024,1024,1024,2
20250401,151300,100034286,1024,1024,1024,1024,0
20250401,151200,100034286,1024,1025,1025,1024,2728
20250401,151100,97240813,1024,1024,1024,1024,3000
20250401,151000,94168813,1024,1024,1024,1024,1000
20250401,150900,93144813,1023,1024,1024,1023,3859
20250401,150800,89194136,1024,1024,1024,1024,0
20250401,150700,89194136,1024,1024,1024,1024,0
20250401,150600,89194136,1024,1024,1024,1024,80
20250401,150500,89112216,1025,1025,1025,1025,1207
20250401,150400,87875041,1025,1025,1025,1025,1
20250401,150300,87874016,1025,1025,1025,1025,0
20250401,150200,87874016,1025,1024,1025,1023,1722
20250401,150100,86111348,1025,1025,1025,1025,0
20250401,150000,86111348,1025,1025,1025,1025,0
20250401,145900,86111348,1025,1025,1025,1025,0
20250401,145800,86111348,1025,1025,1025,1025,0
20250401,145700,86111348,1025,1025,1025,1025,1000
20250401,145600,85086348,1024,1024,1024,1024,0
20250401,145500,85086348,1024,1024,1024,1024,0
20250401,145400,85086348,1024,1024,1024,1024,0
20250401,145300,85086348,1024,1024,1024,1024,213
20250401,145200,84868236,1024,1024,1024,1024,0
20250401,145100,84868236,1024,1024,1024,1024,300
20250401,145000,84561036,1024,1024,1024,1024,0
20250401,144900,84561036,1024,1024,1024,1024,0
20250401,144800,84561036,1024,1024,1024,1024,0
20250401,144700,84561036,1024,1024,1024,1024,0
20250401,144600,84561036,1024,1024,1024,1024,0
20250401,144500,84561036,1024,1024,1024,1024,0
20250401,144400,84561036,1024,1024,1024,1024,0
20250401,144300,84561036,1024,1024,1024,1024,0
20250401,144200,84561036,1024,1024,1024,1024,0
20250401,144100,84561036,1024,1024,1024,1024,11
20250401,144000,84549772,1027,1025,1027,1025,1449
20250401,143900,83062161,1025,1025,1025,1025,0
20250401,143800,83062161,1025,1024,1025,1024,125
20250401,143700,82934136,1025,1025,1025,1025,0
20250401,143600,82934136,1025,1025,1025,1025,2
20250401,143500,82932086,1024,1024,1024,1024,7
20250401,143400,82924918,1024,1024,1024,1024,9
20250401,143300,82915702,1024,1024,1024,1024,0
20250401,143200,82915702,1024,1024,1024,1024,0
20250401,143100,82915702,1024,1024,1024,1024,0
20250401,143000,82915702,1024,1024,1024,1024,0
20250401,142900,82915702,1024,1024,1024,1024,262
20250401,142800,82647414,1024,1024,1024,1024,0
20250401,142700,82647414,1024,1024,1024,1024,57
20250401,142600,82589046,1024,1024,1024,1024,0
20250401,142500,82589046,1024,1024,1024,1024,0
20250401,142400,82589046,1024,1024,1024,1024,0
20250401,142300,82589046,1024,1024,1024,1024,0
20250401,142200,82589046,1024,1024,1024,1024,0
20250401,142100,82589046,1024,1024,1024,1024,10
20250401,142000,82578806,1023,1023,1023,1023,0
20250401,141900,82578806,1023,1023,1023,1023,0
20250401,141800,82578806,1023,1023,1023,1023,0
20250401,141700,82578806,1023,1023,1023,1023,0
20250401,141600,82578806,1023,1023,1023,1023,1
20250401,141500,82577783,1024,1024,1024,1024,10
20250401,141400,82567543,1023,1023,1023,1023,0
20250401,141300,82567543,1023,1023,1023,1023,0
20250401,141200,82567543,1023,1023,1023,1023,3
20250401,141100,82564474,1024,1024,1024,1024,0
20250401,141000,82564474,1024,1024,1024,1024,0
20250401,140900,82564474,1024,1024,1024,1024,0
20250401,140800,82564474,1024,1024,1024,1024,40
20250401,140700,82523514,1024,1024,1024,1024,0
20250401,140600,82523514,1024,1024,1024,1024,20
20250401,140500,82503034,1025,1025,1025,1025,0
20250401,140400,82503034,1025,1025,1025,1025,0
20250401,140300,82503034,1025,1025,1025,1025,0
20250401,140200,82503034,1025,1025,1025,1025,0
20250401,140100,82503034,1025,1025,1025,1025,0
20250401,140000,82503034,1025,1025,1025,1025,5
20250401,135900,82497909,1024,1024,1024,1024,0
20250401,135800,82497909,1024,1024,1024,1024,0
20250401,135700,82497909,1024,1024,1024,1024,0
20250401,135600,82497909,1024,1024,1024,1024,1000
20250401,135500,81473909,1025,1025,1025,1025,0
20250401,135400,81473909,1025,1025,1025,1025,0
20250401,135300,81473909,1025,1025,1025,1025,0
20250401,135200,81473909,1025,1025,1025,1025,0
20250401,135100,81473909,1025,1025,1025,1025,0
20250401,135000,81473909,1025,1024,1025,1024,1219
20250401,134900,80225652,1023,1023,1023,1023,1000
20250401,134800,79202652,1023,1023,1023,1023,0
20250401,134700,79202652,1023,1023,1023,1023,0
20250401,134600,79202652,1023,1023,1023,1023,0
20250401,134500,79202652,1023,1022,1023,1022,2000
20250401,134400,77157652,1021,1021,1021,1021,0
20250401,134300,77157652,1021,1021,1021,1021,0
20250401,134200,77157652,1021,1021,1021,1021,0
20250401,134100,77157652,1021,1021,1021,1021,1
20250401,134000,77156631,1024,1024,1024,1024,0
20250401,133900,77156631,1024,1024,1024,1024,0
20250401,133800,77156631,1024,1023,1024,1023,2000
20250401,133700,75109631,1020,1020,1020,1020,2090
20250401,133600,72977831,1020,1020,1020,1020,1000
20250401,133500,71957831,1021,1020,1021,1020,2010
20250401,133400,69907621,1020,1020,1020,1020,0
20250401,133300,69907621,1020,1020,1020,1020,668
20250401,133200,69226261,1019,1019,1019,1019,0
20250401,133100,69226261,1019,1023,1023,1019,1800
20250401,133000,67389237,1024,1024,1024,1024,0
20250401,132900,67389237,1024,1024,1024,1024,0
20250401,132800,67389237,1024,1024,1024,1024,0
20250401,132700,67389237,1024,1024,1024,1024,0
20250401,132600,67389237,1024,1024,1024,1024,0
20250401,132500,67389237,1024,1024,1024,1024,0
20250401,132400,67389237,1024,1024,1024,1024,0
20250401,132300,67389237,1024,1024,1024,1024,0
20250401,132200,67389237,1024,1024,1024,1024,0
20250401,132100,67389237,1024,1024,1024,1024,0
20250401,132000,67389237,1024,1024,1024,1024,0
20250401,131900,67389237,1024,1024,1024,1024,0
20250401,131800,67389237,1024,1024,1024,1024,0
20250401,131700,67389237,1024,1024,1024,1024,0
20250401,131600,67389237,1024,1024,1024,1024,19
20250401,131500,67369781,1025,1025,1025,1025,0
20250401,131400,67369781,1025,1025,1025,1025,0
20250401,131300,67369781,1025,1025,1025,1025,0
20250401,131200,67369781,1025,1025,1025,1025,0
20250401,131100,67369781,1025,1025,1025,1025,0
20250401,131000,67369781,1025,1025,1025,1025,41
20250401,130900,67327756,1024,1024,1024,1024,3
20250401,130800,67324684,1026,1026,1026,1026,0
20250401,130700,67324684,1026,1026,1026,1026,0
20250401,130600,67324684,1026,1026,1026,1026,1
20250401,130500,67323658,1025,1025,1025,1025,0
20250401,130400,67323658,1025,1025,1025,1025,0
20250401,130300,67323658,1025,1025,1025,1025,0
20250401,130200,67323658,1025,1025,1025,1025,0
20250401,130100,67323658,1025,1025,1025,1025,0
20250401,130000,67323658,1025,1025,1025,1025,35
20250401,125900,67287783,1026,1026,1026,1026,3
20250401,125800,67284705,1025,1025,1025,1025,30
20250401,125700,67253955,1025,1025,1025,1025,0
20250401,125600,67253955,1025,1025,1025,1025,0
20250401,125500,67253955,1025,1025,1025,1025,5
20250401,125400,67248830,1025,1025,1025,1025,1523
20250401,125300,65687755,1025,1025,1025,1025,10
20250401,125200,65677505,1025,1026,1026,1025,40
20250401,125100,65636495,1025,1025,1025,1025,0
20250401,125000,65636495,1025,1025,1025,1025,0
20250401,124900,65636495,1025,1025,1025,1025,1642
20250401,124800,63953445,1026,1026,1026,1026,14
20250401,124700,63939081,1026,1026,1026,1026,300
20250401,124600,63631281,1028,1026,1028,1026,207
20250401,124500,63418789,1027,1027,1027,1027,0
20250401,124400,63418789,1027,1027,1027,1027,0
20250401,124300,63418789,1027,1027,1027,1027,0
20250401,124200,63418789,1027,1027,1027,1027,10
20250401,124100,63408519,1025,1025,1025,1025,0
20250401,124000,63408519,1025,1025,1025,1025,2
20250401,123900,63406469,1027,1027,1027,1027,54
20250401,123800,63351011,1027,1027,1027,1027,0
20250401,123700,63351011,1027,1027,1027,1027,0
20250401,123600,63351011,1027,1027,1027,1027,5
20250401,123500,63345876,1027,1025,1027,1025,770
20250401,123400,62556624,1025,1025,1025,1025,4
20250401,123300,62552524,1024,1025,1025,1024,1027
20250401,123200,61500849,1023,1023,1023,1023,0
20250401,123100,61500849,1023,1023,1023,1023,0
20250401,123000,61500849,1023,1023,1023,1023,0
20250401,122900,61500849,1023,1023,1023,1023,0
20250401,122800,61500849,1023,1023,1023,1023,0
20250401,122700,61500849,1023,1023,1023,1023,0
20250401,122600,61500849,1023,1024,1027,1023,1348
20250401,122500,60119469,1025,1025,1025,1025,0
20250401,122400,60119469,1025,1025,1025,1025,0
20250401,122300,60119469,1025,1025,1025,1025,0
20250401,122200,60119469,1025,1025,1025,1025,0
20250401,122100,60119469,1025,1025,1025,1025,0
20250401,122000,60119469,1025,1025,1025,1025,0
20250401,121900,60119469,1025,1025,1025,1025,0
20250401,121800,60119469,1025,1025,1025,1025,0
20250401,121700,60119469,1025,1025,1025,1025,0
20250401,121600,60119469,1025,1025,1025,1025,0
20250401,121500,60119469,1025,1025,1025,1025,0
20250401,121400,60119469,1025,1025,1025,1025,0
20250401,121300,60119469,1025,1025,1025,1025,6
20250401,121200,60113319,1025,1025,1025,1025,0
20250401,121100,60113319,1025,1025,1025,1025,0
20250401,121000,60113319,1025,1025,1025,1025,0
20250401,120900,60113319,1025,1025,1025,1025,0
20250401,120800,60113319,1025,1025,1025,1025,0
20250401,120700,60113319,1025,1025,1025,1025,0
20250401,120600,60113319,1025,1025,1025,1025,0
20250401,120500,60113319,1025,1025,1025,1025,6
20250401,120400,60107169,1025,1025,1025,1025,0
20250401,120300,60107169,1025,1025,1025,1025,0
20250401,120200,60107169,1025,1025,1025,1025,0
20250401,120100,60107169,1025,1025,1025,1025,0
20250401,120000,60107169,1025,1025,1025,1025,0
20250401,115900,60107169,1025,1025,1025,1025,4
20250401,115800,60103069,1025,1025,1025,1025,0
20250401,115700,60103069,1025,1025,1025,1025,0
20250401,115600,60103069,1025,1025,1025,1025,20
20250401,115500,60082569,1025,1025,1025,1025,979
20250401,115400,59079094,1025,1025,1025,1025,0
20250401,115300,59079094,1025,1025,1025,1025,20
20250401,115200,59058594,1025,1025,1025,1025,4
20250401,115100,59054494,1021,1021,1021,1021,100
20250401,115000,58952394,1025,1025,1025,1025,0
20250401,114900,58952394,1025,1025,1025,1025,424
20250401,114800,58517794,1026,1024,1026,1024,2206
20250401,114700,56256650,1021,1021,1021,1021,0
20250401,114600,56256650,1021,1021,1021,1021,3
20250401,114500,56253587,1024,1024,1024,1024,0
20250401,114400,56253587,1024,1024,1024,1024,1
20250401,114300,56252563,1024,1024,1024,1024,0
20250401,114200,56252563,1024,1024,1024,1024,0
20250401,114100,56252563,1024,1024,1024,1024,0
20250401,114000,56252563,1024,1024,1024,1024,0
20250401,113900,56252563,1024,1024,1024,1024,0
20250401,113800,56252563,1024,1024,1024,1024,2
20250401,113700,56250515,1024,1024,1024,1024,0
20250401,113600,56250515,1024,1024,1024,1024,1
20250401,113500,56249491,1024,1024,1024,1024,2
20250401,113400,56247443,1024,1024,1024,1024,0
20250401,113300,56247443,1024,1024,1024,1024,0
20250401,113200,56247443,1024,1024,1024,1024,0
20250401,113100,56247443,1024,1024,1024,1024,0
20250401,113000,56247443,1024,1024,1024,1024,0
20250401,112900,56247443,1024,1024,1024,1024,0
20250401,112800,56247443,1024,1024,1024,1024,0
20250401,112700,56247443,1024,1024,1024,1024,0
20250401,112600,56247443,1024,1024,1024,1024,0
20250401,112500,56247443,1024,1024,1024,1024,0
20250401,112400,56247443,1024,1024,1024,1024,0
20250401,112300,56247443,1024,1024,1024,1024,0
20250401,112200,56247443,1024,1024,1024,1024,0
20250401,112100,56247443,1024,1024,1024,1024,1902
20250401,112000,54299795,1025,1023,1025,1018,1166
20250401,111900,53108975,1018,1018,1018,1018,500
20250401,111800,52599975,1025,1025,1025,1025,0
20250401,111700,52599975,1025,1025,1025,1025,0
20250401,111600,52599975,1025,1020,1025,1020,548
20250401,111500,52040870,1020,1020,1020,1020,10
20250401,111400,52030670,1020,1020,1020,1020,10
20250401,111300,52020470,1025,1025,1025,1025,4
20250401,111200,52016370,1025,1025,1025,1025,0
20250401,111100,52016370,1025,1025,1025,1025,0
20250401,111000,52016370,1025,1025,1025,1025,0
20250401,110900,52016370,1025,1025,1025,1025,0
20250401,110800,52016370,1025,1025,1025,1025,0
20250401,110700,52016370,1025,1025,1025,1025,0
20250401,110600,52016370,1025,1025,1025,1025,0
20250401,110500,52016370,1025,1025,1025,1025,0
20250401,110400,52016370,1025,1024,1025,1024,11
20250401,110300,52005105,1018,1018,1018,1018,500
20250401,110200,51496105,1028,1028,1028,1028,0
20250401,110100,51496105,1028,1028,1028,1028,0
20250401,110000,51496105,1028,1028,1028,1028,0
20250401,105900,51496105,1028,1023,1028,1023,1482
20250401,105800,49980014,1023,1027,1028,1023,717
20250401,105700,49245730,1027,1027,1027,1027,3
20250401,105600,49242649,1027,1027,1027,1027,0
20250401,105500,49242649,1027,1025,1027,1025,377
20250401,105400,48856222,1025,1025,1025,1025,0
20250401,105300,48856222,1025,1025,1025,1025,10
20250401,105200,48845972,1024,1025,1025,1024,1816
20250401,105100,46986378,1024,1024,1024,1024,194
20250401,105000,46787722,1024,1023,1024,1023,482
20250401,104900,46294635,1023,1023,1023,1023,0
20250401,104800,46294635,1023,1023,1023,1023,0
20250401,104700,46294635,1023,1023,1023,1023,10
20250401,104600,46284405,1019,1016,1019,1016,4395
20250401,104500,41807090,1016,1016,1016,1016,549
20250401,104400,41249306,1018,1018,1018,1018,0
20250401,104300,41249306,1018,1018,1018,1018,0
20250401,104200,41249306,1018,1018,1018,1018,500
20250401,104100,40740306,1018,1018,1018,1018,166
20250401,104000,40571318,1016,1016,1016,1016,10
20250401,103900,40561158,1016,1016,1016,1016,0
20250401,103800,40561158,1016,1016,1016,1016,0
20250401,103700,40561158,1016,1016,1016,1016,0
20250401,103600,40561158,1016,1016,1016,1016,1
20250401,103500,40560142,1016,1016,1016,1016,0
20250401,103400,40560142,1016,1016,1016,1016,20
20250401,103300,40539822,1016,1016,1016,1016,0
20250401,103200,40539822,1016,1016,1016,1016,2
20250401,103100,40537790,1017,1017,1017,1017,0
20250401,103000,40537790,1017,1017,1017,1017,0
20250401,102900,40537790,1017,1017,1017,1017,0
20250401,102800,40537790,1017,1017,1017,1017,0
20250401,102700,40537790,1017,1017,1017,1017,0
20250401,102600,40537790,1017,1017,1017,1017,0
20250401,102500,40537790,1017,1017,1017,1017,0
20250401,102400,40537790,1017,1017,1017,1017,0
20250401,102300,40537790,1017,1017,1017,1017,0
20250401,102200,40537790,1017,1017,1017,1017,0
20250401,102100,40537790,1017,1017,1017,1017,15
20250401,102000,40522535,1019,1019,1019,1019,0
20250401,101900,40522535,1019,1019,1019,1019,0
20250401,101800,40522535,1019,1019,1019,1019,2
20250401,101700,40520497,1018,1018,1018,1018,0
20250401,101600,40520497,1018,1018,1018,1018,569
20250401,101500,39941255,1019,1019,1019,1019,1
20250401,101400,39940236,1018,1018,1018,1018,250
20250401,101300,39685736,1018,1018,1018,1018,0
20250401,101200,39685736,1018,1018,1018,1018,814
20250401,101100,38857084,1018,1018,1018,1018,0
20250401,101000,38857084,1018,1018,1018,1018,0
20250401,100900,38857084,1018,1018,1018,1018,194
20250401,100800,38659592,1019,1019,1019,1019,98
20250401,100700,38559730,1019,1019,1019,1019,0
20250401,100600,38559730,1019,1019,1019,1019,0
20250401,100500,38559730,1019,1019,1019,1019,0
20250401,100400,38559730,1019,1019,1019,1019,0
20250401,100300,38559730,1019,1019,1019,1019,0
20250401,100200,38559730,1019,1019,1019,1019,0
20250401,100100,38559730,1019,1019,1019,1019,3
20250401,100000,38556673,1019,1019,1019,1019,0
20250401,095900,38556673,1019,1019,1019,1019,0
20250401,095800,38556673,1019,1019,1019,1019,0
20250401,095700,38556673,1019,1019,1019,1019,0
20250401,095600,38556673,1019,1019,1019,1019,0
20250401,095500,38556673,1019,1019,1019,1019,0
20250401,095400,38556673,1019,1018,1019,1018,600
20250401,095300,37945274,1019,1019,1019,1019,0
20250401,095200,37945274,1019,1013,1019,1013,9
20250401,095100,37936139,1017,1017,1017,1017,0
20250401,095000,37936139,1017,1017,1017,1017,1
20250401,094900,37935122,1019,1019,1019,1019,1
20250401,094800,37934103,1019,1019,1019,1019,5
20250401,094700,37929008,1019,1019,1019,1019,2
20250401,094600,37926970,1013,1013,1013,1013,3427
20250401,094500,34455419,1019,1019,1019,1019,0
20250401,094400,34455419,1019,1019,1019,1019,0
20250401,094300,34455419,1019,1019,1019,1019,0
20250401,094200,34455419,1019,1019,1019,1019,19
20250401,094100,34436058,1019,1019,1019,1019,0
20250401,094000,34436058,1019,1019,1019,1019,0
20250401,093900,34436058,1019,1019,1019,1019,0
20250401,093800,34436058,1019,1019,1019,1019,0
20250401,093700,34436058,1019,1019,1019,1019,1
20250401,093600,34435039,1013,1013,1013,1013,3397
20250401,093500,30993878,1013,1013,1013,1013,2789
20250401,093400,28168621,1013,1013,1013,1013,3062
20250401,093300,25066815,1013,1013,1013,1013,0
20250401,093200,25066815,1013,1013,1013,1013,0
20250401,093100,25066815,1013,1013,1013,1013,0
20250401,093000,25066815,1013,1014,1014,1013,182
20250401,092900,24882428,1019,1019,1019,1019,3
20250401,092800,24879371,1019,1019,1019,1019,1
20250401,092700,24878352,1020,1020,1020,1020,0
20250401,092600,24878352,1020,1020,1020,1020,0
20250401,092500,24878352,1020,1020,1020,1020,0
20250401,092400,24878352,1020,1020,1020,1020,0
20250401,092300,24878352,1020,1020,1020,1020,0
20250401,092200,24878352,1020,1020,1020,1020,0
20250401,092100,24878352,1020,1020,1020,1020,1
20250401,092000,24877332,1013,1014,1014,1013,5000
20250401,091900,19810332,1020,1020,1020,1020,0
20250401,091800,19810332,1020,1016,1020,1016,34
20250401,091700,19775781,1020,1012,1020,1012,2859
20250401,091600,16877273,1014,1014,1014,1014,0
20250401,091500,16877273,1014,1014,1014,1010,4557
20250401,091400,12268597,1014,1014,1014,1014,1
20250401,091300,12267583,1012,1014,1014,1012,4
20250401,091200,12263529,1010,1010,1010,1010,150
20250401,091100,12112029,1009,1009,1009,1009,0
20250401,091000,12112029,1009,1009,1009,1009,22
20250401,090900,12089831,1016,1016,1016,1016,0
20250401,090800,12089831,1016,1016,1016,1016,0
20250401,090700,12089831,1016,1016,1016,1016,0
20250401,090600,12089831,1016,1016,1016,1016,20
20250401,090500,12069511,1016,1016,1016,1016,400
20250401,090400,11663111,1016,1016,1016,1016,30
20250401,090300,11632631,1016,1016,1016,1016,100
20250401,090200,11531031,1030,1030,1030,1030,0
20250401,090100,11531031,1030,1030,1030,1030,0
20250401,090000,11531031,1030,1008,1030,1008,11418
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210100 109896520 1024 1024 1024 1024 9443
3 20250401 210000 109896520 1024 1024 1024 1024 0
4 20250401 205900 109896520 1024 1024 1024 1024 0
5 20250401 205800 109896520 1024 1024 1024 1024 0
6 20250401 205700 109896520 1024 1024 1024 1024 0
7 20250401 205600 109896520 1024 1024 1024 1024 0
8 20250401 205500 109896520 1024 1024 1024 1024 0
9 20250401 205400 109896520 1024 1024 1024 1024 0
10 20250401 205300 109896520 1024 1024 1024 1024 0
11 20250401 205200 109896520 1024 1024 1024 1024 0
12 20250401 205100 109896520 1024 1024 1024 1024 0
13 20250401 205000 109896520 1024 1024 1024 1024 0
14 20250401 204900 109896520 1024 1024 1024 1024 0
15 20250401 204800 109896520 1024 1024 1024 1024 0
16 20250401 204700 109896520 1024 1024 1024 1024 0
17 20250401 204600 109896520 1024 1024 1024 1024 0
18 20250401 204500 109896520 1024 1024 1024 1024 0
19 20250401 204400 109896520 1024 1024 1024 1024 0
20 20250401 204300 109896520 1024 1024 1024 1024 0
21 20250401 204200 109896520 1024 1024 1024 1024 0
22 20250401 204100 109896520 1024 1024 1024 1024 0
23 20250401 204000 109896520 1024 1024 1024 1024 0
24 20250401 203900 109896520 1024 1024 1024 1024 0
25 20250401 203800 109896520 1024 1024 1024 1024 0
26 20250401 203700 109896520 1024 1024 1024 1024 0
27 20250401 203600 109896520 1024 1024 1024 1024 0
28 20250401 203500 109896520 1024 1024 1024 1024 0
29 20250401 203400 109896520 1024 1024 1024 1024 0
30 20250401 203300 109896520 1024 1024 1024 1024 0
31 20250401 203200 109896520 1024 1024 1024 1024 0
32 20250401 203100 109896520 1024 1024 1024 1024 9443
33 20250401 203000 109896520 1024 1024 1024 1024 0
34 20250401 202900 109896520 1024 1024 1024 1024 0
35 20250401 202800 109896520 1024 1024 1024 1024 0
36 20250401 202700 109896520 1024 1024 1024 1024 0
37 20250401 202600 109896520 1024 1024 1024 1024 0
38 20250401 202500 109896520 1024 1024 1024 1024 0
39 20250401 202400 109896520 1024 1024 1024 1024 0
40 20250401 202300 109896520 1024 1024 1024 1024 0
41 20250401 202200 109896520 1024 1024 1024 1024 0
42 20250401 202100 109896520 1024 1024 1024 1024 0
43 20250401 202000 109896520 1024 1024 1024 1024 0
44 20250401 201900 109896520 1024 1024 1024 1024 0
45 20250401 201800 109896520 1024 1024 1024 1024 0
46 20250401 201700 109896520 1024 1024 1024 1024 0
47 20250401 201600 109896520 1024 1024 1024 1024 0
48 20250401 201500 109896520 1024 1024 1024 1024 0
49 20250401 201400 109896520 1024 1024 1024 1024 0
50 20250401 201300 109896520 1024 1024 1024 1024 0
51 20250401 201200 109896520 1024 1024 1024 1024 0
52 20250401 201100 109896520 1024 1024 1024 1024 0
53 20250401 201000 109896520 1024 1024 1024 1024 0
54 20250401 200900 109896520 1024 1024 1024 1024 0
55 20250401 200800 109896520 1024 1024 1024 1024 0
56 20250401 200700 109896520 1024 1024 1024 1024 0
57 20250401 200600 109896520 1024 1024 1024 1024 0
58 20250401 200500 109896520 1024 1024 1024 1024 0
59 20250401 200400 109896520 1024 1024 1024 1024 0
60 20250401 200300 109896520 1024 1024 1024 1024 0
61 20250401 200200 109896520 1024 1024 1024 1024 0
62 20250401 200100 109896520 1024 1024 1024 1024 9443
63 20250401 200000 109896520 1024 1024 1024 1024 0
64 20250401 195900 109896520 1024 1024 1024 1024 0
65 20250401 195800 109896520 1024 1024 1024 1024 0
66 20250401 195700 109896520 1024 1024 1024 1024 0
67 20250401 195600 109896520 1024 1024 1024 1024 0
68 20250401 195500 109896520 1024 1024 1024 1024 0
69 20250401 195400 109896520 1024 1024 1024 1024 0
70 20250401 195300 109896520 1024 1024 1024 1024 0
71 20250401 195200 109896520 1024 1024 1024 1024 0
72 20250401 195100 109896520 1024 1024 1024 1024 0
73 20250401 195000 109896520 1024 1024 1024 1024 0
74 20250401 194900 109896520 1024 1024 1024 1024 0
75 20250401 194800 109896520 1024 1024 1024 1024 0
76 20250401 194700 109896520 1024 1024 1024 1024 0
77 20250401 194600 109896520 1024 1024 1024 1024 0
78 20250401 194500 109896520 1024 1024 1024 1024 0
79 20250401 194400 109896520 1024 1024 1024 1024 0
80 20250401 194300 109896520 1024 1024 1024 1024 0
81 20250401 194200 109896520 1024 1024 1024 1024 0
82 20250401 194100 109896520 1024 1024 1024 1024 0
83 20250401 194000 109896520 1024 1024 1024 1024 0
84 20250401 193900 109896520 1024 1024 1024 1024 0
85 20250401 193800 109896520 1024 1024 1024 1024 0
86 20250401 193700 109896520 1024 1024 1024 1024 0
87 20250401 193600 109896520 1024 1024 1024 1024 0
88 20250401 193500 109896520 1024 1024 1024 1024 0
89 20250401 193400 109896520 1024 1024 1024 1024 0
90 20250401 193300 109896520 1024 1024 1024 1024 0
91 20250401 193200 109896520 1024 1024 1024 1024 0
92 20250401 193100 109896520 1024 1024 1024 1024 9443
93 20250401 193000 109896520 1024 1024 1024 1024 0
94 20250401 192900 109896520 1024 1024 1024 1024 0
95 20250401 192800 109896520 1024 1024 1024 1024 0
96 20250401 192700 109896520 1024 1024 1024 1024 0
97 20250401 192600 109896520 1024 1024 1024 1024 0
98 20250401 192500 109896520 1024 1024 1024 1024 0
99 20250401 192400 109896520 1024 1024 1024 1024 0
100 20250401 192300 109896520 1024 1024 1024 1024 0
101 20250401 192200 109896520 1024 1024 1024 1024 0
102 20250401 192100 109896520 1024 1024 1024 1024 0
103 20250401 192000 109896520 1024 1024 1024 1024 0
104 20250401 191900 109896520 1024 1024 1024 1024 0
105 20250401 191800 109896520 1024 1024 1024 1024 0
106 20250401 191700 109896520 1024 1024 1024 1024 0
107 20250401 191600 109896520 1024 1024 1024 1024 0
108 20250401 191500 109896520 1024 1024 1024 1024 0
109 20250401 191400 109896520 1024 1024 1024 1024 0
110 20250401 191300 109896520 1024 1024 1024 1024 0
111 20250401 191200 109896520 1024 1024 1024 1024 0
112 20250401 191100 109896520 1024 1024 1024 1024 0
113 20250401 191000 109896520 1024 1024 1024 1024 0
114 20250401 190900 109896520 1024 1024 1024 1024 0
115 20250401 190800 109896520 1024 1024 1024 1024 0
116 20250401 190700 109896520 1024 1024 1024 1024 0
117 20250401 190600 109896520 1024 1024 1024 1024 0
118 20250401 190500 109896520 1024 1024 1024 1024 0
119 20250401 190400 109896520 1024 1024 1024 1024 0
120 20250401 190300 109896520 1024 1024 1024 1024 0
121 20250401 190200 109896520 1024 1024 1024 1024 0
122 20250401 190100 109896520 1024 1024 1024 1024 9443
123 20250401 190000 109896520 1024 1024 1024 1024 0
124 20250401 185900 109896520 1024 1024 1024 1024 0
125 20250401 185800 109896520 1024 1024 1024 1024 0
126 20250401 185700 109896520 1024 1024 1024 1024 0
127 20250401 185600 109896520 1024 1024 1024 1024 0
128 20250401 185500 109896520 1024 1024 1024 1024 0
129 20250401 185400 109896520 1024 1024 1024 1024 0
130 20250401 185300 109896520 1024 1024 1024 1024 0
131 20250401 185200 109896520 1024 1024 1024 1024 0
132 20250401 185100 109896520 1024 1024 1024 1024 0
133 20250401 185000 109896520 1024 1024 1024 1024 0
134 20250401 184900 109896520 1024 1024 1024 1024 0
135 20250401 184800 109896520 1024 1024 1024 1024 0
136 20250401 184700 109896520 1024 1024 1024 1024 0
137 20250401 184600 109896520 1024 1024 1024 1024 0
138 20250401 184500 109896520 1024 1024 1024 1024 0
139 20250401 184400 109896520 1024 1024 1024 1024 0
140 20250401 184300 109896520 1024 1024 1024 1024 0
141 20250401 184200 109896520 1024 1024 1024 1024 0
142 20250401 184100 109896520 1024 1024 1024 1024 0
143 20250401 184000 109896520 1024 1024 1024 1024 0
144 20250401 183900 109896520 1024 1024 1024 1024 0
145 20250401 183800 109896520 1024 1024 1024 1024 0
146 20250401 183700 109896520 1024 1024 1024 1024 0
147 20250401 183600 109896520 1024 1024 1024 1024 0
148 20250401 183500 109896520 1024 1024 1024 1024 0
149 20250401 183400 109896520 1024 1024 1024 1024 0
150 20250401 183300 109896520 1024 1024 1024 1024 0
151 20250401 183200 109896520 1024 1024 1024 1024 0
152 20250401 183100 109896520 1024 1024 1024 1024 9443
153 20250401 183000 109896520 1024 1024 1024 1024 0
154 20250401 182900 109896520 1024 1024 1024 1024 0
155 20250401 182800 109896520 1024 1024 1024 1024 0
156 20250401 182700 109896520 1024 1024 1024 1024 0
157 20250401 182600 109896520 1024 1024 1024 1024 0
158 20250401 182500 109896520 1024 1024 1024 1024 0
159 20250401 182400 109896520 1024 1024 1024 1024 0
160 20250401 182300 109896520 1024 1024 1024 1024 0
161 20250401 182200 109896520 1024 1024 1024 1024 0
162 20250401 182100 109896520 1024 1024 1024 1024 0
163 20250401 182000 109896520 1024 1024 1024 1024 0
164 20250401 181900 109896520 1024 1024 1024 1024 0
165 20250401 181800 109896520 1024 1024 1024 1024 0
166 20250401 181700 109896520 1024 1024 1024 1024 0
167 20250401 181600 109896520 1024 1024 1024 1024 0
168 20250401 181500 109896520 1024 1024 1024 1024 0
169 20250401 181400 109896520 1024 1024 1024 1024 0
170 20250401 181300 109896520 1024 1024 1024 1024 0
171 20250401 181200 109896520 1024 1024 1024 1024 0
172 20250401 181100 109896520 1024 1024 1024 1024 0
173 20250401 181000 109896520 1024 1024 1024 1024 0
174 20250401 180900 109896520 1024 1024 1024 1024 0
175 20250401 180800 109896520 1024 1024 1024 1024 0
176 20250401 180700 109896520 1024 1024 1024 1024 0
177 20250401 180600 109896520 1024 1024 1024 1024 0
178 20250401 180500 109896520 1024 1024 1024 1024 0
179 20250401 180400 109896520 1024 1024 1024 1024 0
180 20250401 180300 109896520 1024 1024 1024 1024 0
181 20250401 180200 109896520 1024 1024 1024 1024 0
182 20250401 180100 109896520 1024 1024 1024 1024 9443
183 20250401 180000 109896520 1024 1024 1024 1024 0
184 20250401 175900 109896520 1024 1024 1024 1024 0
185 20250401 175800 109896520 1024 1024 1024 1024 0
186 20250401 175700 109896520 1024 1024 1024 1024 0
187 20250401 175600 109896520 1024 1024 1024 1024 0
188 20250401 175500 109896520 1024 1024 1024 1024 0
189 20250401 175400 109896520 1024 1024 1024 1024 0
190 20250401 175300 109896520 1024 1024 1024 1024 0
191 20250401 175200 109896520 1024 1024 1024 1024 0
192 20250401 175100 109896520 1024 1024 1024 1024 0
193 20250401 175000 109896520 1024 1024 1024 1024 0
194 20250401 174900 109896520 1024 1024 1024 1024 0
195 20250401 174800 109896520 1024 1024 1024 1024 0
196 20250401 174700 109896520 1024 1024 1024 1024 0
197 20250401 174600 109896520 1024 1024 1024 1024 0
198 20250401 174500 109896520 1024 1024 1024 1024 0
199 20250401 174400 109896520 1024 1024 1024 1024 0
200 20250401 174300 109896520 1024 1024 1024 1024 0
201 20250401 174200 109896520 1024 1024 1024 1024 0
202 20250401 174100 109896520 1024 1024 1024 1024 0
203 20250401 174000 109896520 1024 1024 1024 1024 0
204 20250401 173900 109896520 1024 1024 1024 1024 0
205 20250401 173800 109896520 1024 1024 1024 1024 0
206 20250401 173700 109896520 1024 1024 1024 1024 0
207 20250401 173600 109896520 1024 1024 1024 1024 0
208 20250401 173500 109896520 1024 1024 1024 1024 0
209 20250401 173400 109896520 1024 1024 1024 1024 0
210 20250401 173300 109896520 1024 1024 1024 1024 0
211 20250401 173200 109896520 1024 1024 1024 1024 0
212 20250401 173100 109896520 1024 1024 1024 1024 9443
213 20250401 173000 109896520 1024 1024 1024 1024 0
214 20250401 172900 109896520 1024 1024 1024 1024 0
215 20250401 172800 109896520 1024 1024 1024 1024 0
216 20250401 172700 109896520 1024 1024 1024 1024 0
217 20250401 172600 109896520 1024 1024 1024 1024 0
218 20250401 172500 109896520 1024 1024 1024 1024 0
219 20250401 172400 109896520 1024 1024 1024 1024 0
220 20250401 172300 109896520 1024 1024 1024 1024 0
221 20250401 172200 109896520 1024 1024 1024 1024 0
222 20250401 172100 109896520 1024 1024 1024 1024 0
223 20250401 172000 109896520 1024 1024 1024 1024 0
224 20250401 171900 109896520 1024 1024 1024 1024 0
225 20250401 171800 109896520 1024 1024 1024 1024 0
226 20250401 171700 109896520 1024 1024 1024 1024 0
227 20250401 171600 109896520 1024 1024 1024 1024 0
228 20250401 171500 109896520 1024 1024 1024 1024 0
229 20250401 171400 109896520 1024 1024 1024 1024 0
230 20250401 171300 109896520 1024 1024 1024 1024 0
231 20250401 171200 109896520 1024 1024 1024 1024 0
232 20250401 171100 109896520 1024 1024 1024 1024 0
233 20250401 171000 109896520 1024 1024 1024 1024 0
234 20250401 170900 109896520 1024 1024 1024 1024 0
235 20250401 170800 109896520 1024 1024 1024 1024 0
236 20250401 170700 109896520 1024 1024 1024 1024 0
237 20250401 170600 109896520 1024 1024 1024 1024 0
238 20250401 170500 109896520 1024 1024 1024 1024 0
239 20250401 170400 109896520 1024 1024 1024 1024 0
240 20250401 170300 109896520 1024 1024 1024 1024 0
241 20250401 170200 109896520 1024 1024 1024 1024 0
242 20250401 170100 109896520 1024 1024 1024 1024 9443
243 20250401 170000 109896520 1024 1024 1024 1024 0
244 20250401 165900 109896520 1024 1024 1024 1024 0
245 20250401 165800 109896520 1024 1024 1024 1024 0
246 20250401 165700 109896520 1024 1024 1024 1024 0
247 20250401 165600 109896520 1024 1024 1024 1024 0
248 20250401 165500 109896520 1024 1024 1024 1024 0
249 20250401 165400 109896520 1024 1024 1024 1024 0
250 20250401 165300 109896520 1024 1024 1024 1024 0
251 20250401 165200 109896520 1024 1024 1024 1024 0
252 20250401 165100 109896520 1024 1024 1024 1024 0
253 20250401 165000 109896520 1024 1024 1024 1024 0
254 20250401 164900 109896520 1024 1024 1024 1024 0
255 20250401 164800 109896520 1024 1024 1024 1024 0
256 20250401 164700 109896520 1024 1024 1024 1024 0
257 20250401 164600 109896520 1024 1024 1024 1024 0
258 20250401 164500 109896520 1024 1024 1024 1024 0
259 20250401 164400 109896520 1024 1024 1024 1024 0
260 20250401 164300 109896520 1024 1024 1024 1024 0
261 20250401 164200 109896520 1024 1024 1024 1024 0
262 20250401 164100 109896520 1024 1024 1024 1024 0
263 20250401 164000 109896520 1024 1024 1024 1024 0
264 20250401 163900 109896520 1024 1024 1024 1024 0
265 20250401 163800 109896520 1024 1024 1024 1024 0
266 20250401 163700 109896520 1024 1024 1024 1024 0
267 20250401 163600 109896520 1024 1024 1024 1024 0
268 20250401 163500 109896520 1024 1024 1024 1024 0
269 20250401 163400 109896520 1024 1024 1024 1024 0
270 20250401 163300 109896520 1024 1024 1024 1024 0
271 20250401 163200 109896520 1024 1024 1024 1024 0
272 20250401 163100 109896520 1024 1024 1024 1024 9443
273 20250401 163000 109896520 1024 1024 1024 1024 0
274 20250401 162900 109896520 1024 1024 1024 1024 0
275 20250401 162800 109896520 1024 1024 1024 1024 0
276 20250401 162700 109896520 1024 1024 1024 1024 0
277 20250401 162600 109896520 1024 1024 1024 1024 0
278 20250401 162500 109896520 1024 1024 1024 1024 0
279 20250401 162400 109896520 1024 1024 1024 1024 0
280 20250401 162300 109896520 1024 1024 1024 1024 0
281 20250401 162200 109896520 1024 1024 1024 1024 0
282 20250401 162100 109896520 1024 1024 1024 1024 0
283 20250401 162000 109896520 1024 1024 1024 1024 0
284 20250401 161900 109896520 1024 1024 1024 1024 0
285 20250401 161800 109896520 1024 1024 1024 1024 0
286 20250401 161700 109896520 1024 1024 1024 1024 0
287 20250401 161600 109896520 1024 1024 1024 1024 0
288 20250401 161500 109896520 1024 1024 1024 1024 0
289 20250401 161400 109896520 1024 1024 1024 1024 0
290 20250401 161300 109896520 1024 1024 1024 1024 0
291 20250401 161200 109896520 1024 1024 1024 1024 0
292 20250401 161100 109896520 1024 1024 1024 1024 0
293 20250401 161000 109896520 1024 1024 1024 1024 0
294 20250401 160900 109896520 1024 1024 1024 1024 0
295 20250401 160800 109896520 1024 1024 1024 1024 0
296 20250401 160700 109896520 1024 1024 1024 1024 0
297 20250401 160600 109896520 1024 1024 1024 1024 0
298 20250401 160500 109896520 1024 1024 1024 1024 0
299 20250401 160400 109896520 1024 1024 1024 1024 0
300 20250401 160300 109896520 1024 1024 1024 1024 0
301 20250401 160200 109896520 1024 1024 1024 1024 0
302 20250401 160100 109896520 1024 1024 1024 1024 9443
303 20250401 160000 109896520 1024 1024 1024 1024 0
304 20250401 155900 109896520 1024 1024 1024 1024 0
305 20250401 155800 109896520 1024 1024 1024 1024 0
306 20250401 155700 109896520 1024 1024 1024 1024 0
307 20250401 155600 109896520 1024 1024 1024 1024 0
308 20250401 155500 109896520 1024 1024 1024 1024 0
309 20250401 155400 109896520 1024 1024 1024 1024 0
310 20250401 155300 109896520 1024 1024 1024 1024 0
311 20250401 155200 109896520 1024 1024 1024 1024 0
312 20250401 155100 109896520 1024 1024 1024 1024 0
313 20250401 155000 109896520 1024 1024 1024 1024 0
314 20250401 154900 109896520 1024 1024 1024 1024 0
315 20250401 154800 109896520 1024 1024 1024 1024 0
316 20250401 154700 109896520 1024 1024 1024 1024 0
317 20250401 154600 109896520 1024 1024 1024 1024 0
318 20250401 154500 109896520 1024 1024 1024 1024 0
319 20250401 154400 109896520 1024 1024 1024 1024 0
320 20250401 154300 109896520 1024 1024 1024 1024 0
321 20250401 154200 109896520 1024 1024 1024 1024 0
322 20250401 154100 109896520 1024 1024 1024 1024 0
323 20250401 154000 109896520 1024 1024 1024 1024 0
324 20250401 153900 109896520 1024 1024 1024 1024 0
325 20250401 153800 109896520 1024 1024 1024 1024 0
326 20250401 153700 109896520 1024 1024 1024 1024 0
327 20250401 153600 109896520 1024 1024 1024 1024 0
328 20250401 153500 109896520 1024 1024 1024 1024 0
329 20250401 153400 109896520 1024 1024 1024 1024 0
330 20250401 153300 109896520 1024 1024 1024 1024 0
331 20250401 153200 109896520 1024 1024 1024 1024 0
332 20250401 153100 109896520 1024 1024 1024 1024 9443
333 20250401 153000 109896520 1024 1024 1024 1024 9443
334 20250401 152900 100226888 1025 1025 1025 1025 0
335 20250401 152800 100226888 1025 1025 1025 1025 0
336 20250401 152700 100226888 1025 1025 1025 1025 0
337 20250401 152600 100226888 1025 1025 1025 1025 0
338 20250401 152500 100226888 1025 1025 1025 1025 0
339 20250401 152400 100226888 1025 1025 1025 1025 0
340 20250401 152300 100226888 1025 1025 1025 1025 0
341 20250401 152200 100226888 1025 1025 1025 1025 0
342 20250401 152100 100226888 1025 1025 1025 1025 0
343 20250401 152000 100226888 1025 1025 1025 1025 0
344 20250401 151900 100226888 1025 1025 1025 1025 0
345 20250401 151800 100226888 1025 1025 1025 1025 0
346 20250401 151700 100226888 1025 1024 1025 1024 186
347 20250401 151600 100036334 1024 1024 1024 1024 0
348 20250401 151500 100036334 1024 1024 1024 1024 0
349 20250401 151400 100036334 1024 1024 1024 1024 2
350 20250401 151300 100034286 1024 1024 1024 1024 0
351 20250401 151200 100034286 1024 1025 1025 1024 2728
352 20250401 151100 97240813 1024 1024 1024 1024 3000
353 20250401 151000 94168813 1024 1024 1024 1024 1000
354 20250401 150900 93144813 1023 1024 1024 1023 3859
355 20250401 150800 89194136 1024 1024 1024 1024 0
356 20250401 150700 89194136 1024 1024 1024 1024 0
357 20250401 150600 89194136 1024 1024 1024 1024 80
358 20250401 150500 89112216 1025 1025 1025 1025 1207
359 20250401 150400 87875041 1025 1025 1025 1025 1
360 20250401 150300 87874016 1025 1025 1025 1025 0
361 20250401 150200 87874016 1025 1024 1025 1023 1722
362 20250401 150100 86111348 1025 1025 1025 1025 0
363 20250401 150000 86111348 1025 1025 1025 1025 0
364 20250401 145900 86111348 1025 1025 1025 1025 0
365 20250401 145800 86111348 1025 1025 1025 1025 0
366 20250401 145700 86111348 1025 1025 1025 1025 1000
367 20250401 145600 85086348 1024 1024 1024 1024 0
368 20250401 145500 85086348 1024 1024 1024 1024 0
369 20250401 145400 85086348 1024 1024 1024 1024 0
370 20250401 145300 85086348 1024 1024 1024 1024 213
371 20250401 145200 84868236 1024 1024 1024 1024 0
372 20250401 145100 84868236 1024 1024 1024 1024 300
373 20250401 145000 84561036 1024 1024 1024 1024 0
374 20250401 144900 84561036 1024 1024 1024 1024 0
375 20250401 144800 84561036 1024 1024 1024 1024 0
376 20250401 144700 84561036 1024 1024 1024 1024 0
377 20250401 144600 84561036 1024 1024 1024 1024 0
378 20250401 144500 84561036 1024 1024 1024 1024 0
379 20250401 144400 84561036 1024 1024 1024 1024 0
380 20250401 144300 84561036 1024 1024 1024 1024 0
381 20250401 144200 84561036 1024 1024 1024 1024 0
382 20250401 144100 84561036 1024 1024 1024 1024 11
383 20250401 144000 84549772 1027 1025 1027 1025 1449
384 20250401 143900 83062161 1025 1025 1025 1025 0
385 20250401 143800 83062161 1025 1024 1025 1024 125
386 20250401 143700 82934136 1025 1025 1025 1025 0
387 20250401 143600 82934136 1025 1025 1025 1025 2
388 20250401 143500 82932086 1024 1024 1024 1024 7
389 20250401 143400 82924918 1024 1024 1024 1024 9
390 20250401 143300 82915702 1024 1024 1024 1024 0
391 20250401 143200 82915702 1024 1024 1024 1024 0
392 20250401 143100 82915702 1024 1024 1024 1024 0
393 20250401 143000 82915702 1024 1024 1024 1024 0
394 20250401 142900 82915702 1024 1024 1024 1024 262
395 20250401 142800 82647414 1024 1024 1024 1024 0
396 20250401 142700 82647414 1024 1024 1024 1024 57
397 20250401 142600 82589046 1024 1024 1024 1024 0
398 20250401 142500 82589046 1024 1024 1024 1024 0
399 20250401 142400 82589046 1024 1024 1024 1024 0
400 20250401 142300 82589046 1024 1024 1024 1024 0
401 20250401 142200 82589046 1024 1024 1024 1024 0
402 20250401 142100 82589046 1024 1024 1024 1024 10
403 20250401 142000 82578806 1023 1023 1023 1023 0
404 20250401 141900 82578806 1023 1023 1023 1023 0
405 20250401 141800 82578806 1023 1023 1023 1023 0
406 20250401 141700 82578806 1023 1023 1023 1023 0
407 20250401 141600 82578806 1023 1023 1023 1023 1
408 20250401 141500 82577783 1024 1024 1024 1024 10
409 20250401 141400 82567543 1023 1023 1023 1023 0
410 20250401 141300 82567543 1023 1023 1023 1023 0
411 20250401 141200 82567543 1023 1023 1023 1023 3
412 20250401 141100 82564474 1024 1024 1024 1024 0
413 20250401 141000 82564474 1024 1024 1024 1024 0
414 20250401 140900 82564474 1024 1024 1024 1024 0
415 20250401 140800 82564474 1024 1024 1024 1024 40
416 20250401 140700 82523514 1024 1024 1024 1024 0
417 20250401 140600 82523514 1024 1024 1024 1024 20
418 20250401 140500 82503034 1025 1025 1025 1025 0
419 20250401 140400 82503034 1025 1025 1025 1025 0
420 20250401 140300 82503034 1025 1025 1025 1025 0
421 20250401 140200 82503034 1025 1025 1025 1025 0
422 20250401 140100 82503034 1025 1025 1025 1025 0
423 20250401 140000 82503034 1025 1025 1025 1025 5
424 20250401 135900 82497909 1024 1024 1024 1024 0
425 20250401 135800 82497909 1024 1024 1024 1024 0
426 20250401 135700 82497909 1024 1024 1024 1024 0
427 20250401 135600 82497909 1024 1024 1024 1024 1000
428 20250401 135500 81473909 1025 1025 1025 1025 0
429 20250401 135400 81473909 1025 1025 1025 1025 0
430 20250401 135300 81473909 1025 1025 1025 1025 0
431 20250401 135200 81473909 1025 1025 1025 1025 0
432 20250401 135100 81473909 1025 1025 1025 1025 0
433 20250401 135000 81473909 1025 1024 1025 1024 1219
434 20250401 134900 80225652 1023 1023 1023 1023 1000
435 20250401 134800 79202652 1023 1023 1023 1023 0
436 20250401 134700 79202652 1023 1023 1023 1023 0
437 20250401 134600 79202652 1023 1023 1023 1023 0
438 20250401 134500 79202652 1023 1022 1023 1022 2000
439 20250401 134400 77157652 1021 1021 1021 1021 0
440 20250401 134300 77157652 1021 1021 1021 1021 0
441 20250401 134200 77157652 1021 1021 1021 1021 0
442 20250401 134100 77157652 1021 1021 1021 1021 1
443 20250401 134000 77156631 1024 1024 1024 1024 0
444 20250401 133900 77156631 1024 1024 1024 1024 0
445 20250401 133800 77156631 1024 1023 1024 1023 2000
446 20250401 133700 75109631 1020 1020 1020 1020 2090
447 20250401 133600 72977831 1020 1020 1020 1020 1000
448 20250401 133500 71957831 1021 1020 1021 1020 2010
449 20250401 133400 69907621 1020 1020 1020 1020 0
450 20250401 133300 69907621 1020 1020 1020 1020 668
451 20250401 133200 69226261 1019 1019 1019 1019 0
452 20250401 133100 69226261 1019 1023 1023 1019 1800
453 20250401 133000 67389237 1024 1024 1024 1024 0
454 20250401 132900 67389237 1024 1024 1024 1024 0
455 20250401 132800 67389237 1024 1024 1024 1024 0
456 20250401 132700 67389237 1024 1024 1024 1024 0
457 20250401 132600 67389237 1024 1024 1024 1024 0
458 20250401 132500 67389237 1024 1024 1024 1024 0
459 20250401 132400 67389237 1024 1024 1024 1024 0
460 20250401 132300 67389237 1024 1024 1024 1024 0
461 20250401 132200 67389237 1024 1024 1024 1024 0
462 20250401 132100 67389237 1024 1024 1024 1024 0
463 20250401 132000 67389237 1024 1024 1024 1024 0
464 20250401 131900 67389237 1024 1024 1024 1024 0
465 20250401 131800 67389237 1024 1024 1024 1024 0
466 20250401 131700 67389237 1024 1024 1024 1024 0
467 20250401 131600 67389237 1024 1024 1024 1024 19
468 20250401 131500 67369781 1025 1025 1025 1025 0
469 20250401 131400 67369781 1025 1025 1025 1025 0
470 20250401 131300 67369781 1025 1025 1025 1025 0
471 20250401 131200 67369781 1025 1025 1025 1025 0
472 20250401 131100 67369781 1025 1025 1025 1025 0
473 20250401 131000 67369781 1025 1025 1025 1025 41
474 20250401 130900 67327756 1024 1024 1024 1024 3
475 20250401 130800 67324684 1026 1026 1026 1026 0
476 20250401 130700 67324684 1026 1026 1026 1026 0
477 20250401 130600 67324684 1026 1026 1026 1026 1
478 20250401 130500 67323658 1025 1025 1025 1025 0
479 20250401 130400 67323658 1025 1025 1025 1025 0
480 20250401 130300 67323658 1025 1025 1025 1025 0
481 20250401 130200 67323658 1025 1025 1025 1025 0
482 20250401 130100 67323658 1025 1025 1025 1025 0
483 20250401 130000 67323658 1025 1025 1025 1025 35
484 20250401 125900 67287783 1026 1026 1026 1026 3
485 20250401 125800 67284705 1025 1025 1025 1025 30
486 20250401 125700 67253955 1025 1025 1025 1025 0
487 20250401 125600 67253955 1025 1025 1025 1025 0
488 20250401 125500 67253955 1025 1025 1025 1025 5
489 20250401 125400 67248830 1025 1025 1025 1025 1523
490 20250401 125300 65687755 1025 1025 1025 1025 10
491 20250401 125200 65677505 1025 1026 1026 1025 40
492 20250401 125100 65636495 1025 1025 1025 1025 0
493 20250401 125000 65636495 1025 1025 1025 1025 0
494 20250401 124900 65636495 1025 1025 1025 1025 1642
495 20250401 124800 63953445 1026 1026 1026 1026 14
496 20250401 124700 63939081 1026 1026 1026 1026 300
497 20250401 124600 63631281 1028 1026 1028 1026 207
498 20250401 124500 63418789 1027 1027 1027 1027 0
499 20250401 124400 63418789 1027 1027 1027 1027 0
500 20250401 124300 63418789 1027 1027 1027 1027 0
501 20250401 124200 63418789 1027 1027 1027 1027 10
502 20250401 124100 63408519 1025 1025 1025 1025 0
503 20250401 124000 63408519 1025 1025 1025 1025 2
504 20250401 123900 63406469 1027 1027 1027 1027 54
505 20250401 123800 63351011 1027 1027 1027 1027 0
506 20250401 123700 63351011 1027 1027 1027 1027 0
507 20250401 123600 63351011 1027 1027 1027 1027 5
508 20250401 123500 63345876 1027 1025 1027 1025 770
509 20250401 123400 62556624 1025 1025 1025 1025 4
510 20250401 123300 62552524 1024 1025 1025 1024 1027
511 20250401 123200 61500849 1023 1023 1023 1023 0
512 20250401 123100 61500849 1023 1023 1023 1023 0
513 20250401 123000 61500849 1023 1023 1023 1023 0
514 20250401 122900 61500849 1023 1023 1023 1023 0
515 20250401 122800 61500849 1023 1023 1023 1023 0
516 20250401 122700 61500849 1023 1023 1023 1023 0
517 20250401 122600 61500849 1023 1024 1027 1023 1348
518 20250401 122500 60119469 1025 1025 1025 1025 0
519 20250401 122400 60119469 1025 1025 1025 1025 0
520 20250401 122300 60119469 1025 1025 1025 1025 0
521 20250401 122200 60119469 1025 1025 1025 1025 0
522 20250401 122100 60119469 1025 1025 1025 1025 0
523 20250401 122000 60119469 1025 1025 1025 1025 0
524 20250401 121900 60119469 1025 1025 1025 1025 0
525 20250401 121800 60119469 1025 1025 1025 1025 0
526 20250401 121700 60119469 1025 1025 1025 1025 0
527 20250401 121600 60119469 1025 1025 1025 1025 0
528 20250401 121500 60119469 1025 1025 1025 1025 0
529 20250401 121400 60119469 1025 1025 1025 1025 0
530 20250401 121300 60119469 1025 1025 1025 1025 6
531 20250401 121200 60113319 1025 1025 1025 1025 0
532 20250401 121100 60113319 1025 1025 1025 1025 0
533 20250401 121000 60113319 1025 1025 1025 1025 0
534 20250401 120900 60113319 1025 1025 1025 1025 0
535 20250401 120800 60113319 1025 1025 1025 1025 0
536 20250401 120700 60113319 1025 1025 1025 1025 0
537 20250401 120600 60113319 1025 1025 1025 1025 0
538 20250401 120500 60113319 1025 1025 1025 1025 6
539 20250401 120400 60107169 1025 1025 1025 1025 0
540 20250401 120300 60107169 1025 1025 1025 1025 0
541 20250401 120200 60107169 1025 1025 1025 1025 0
542 20250401 120100 60107169 1025 1025 1025 1025 0
543 20250401 120000 60107169 1025 1025 1025 1025 0
544 20250401 115900 60107169 1025 1025 1025 1025 4
545 20250401 115800 60103069 1025 1025 1025 1025 0
546 20250401 115700 60103069 1025 1025 1025 1025 0
547 20250401 115600 60103069 1025 1025 1025 1025 20
548 20250401 115500 60082569 1025 1025 1025 1025 979
549 20250401 115400 59079094 1025 1025 1025 1025 0
550 20250401 115300 59079094 1025 1025 1025 1025 20
551 20250401 115200 59058594 1025 1025 1025 1025 4
552 20250401 115100 59054494 1021 1021 1021 1021 100
553 20250401 115000 58952394 1025 1025 1025 1025 0
554 20250401 114900 58952394 1025 1025 1025 1025 424
555 20250401 114800 58517794 1026 1024 1026 1024 2206
556 20250401 114700 56256650 1021 1021 1021 1021 0
557 20250401 114600 56256650 1021 1021 1021 1021 3
558 20250401 114500 56253587 1024 1024 1024 1024 0
559 20250401 114400 56253587 1024 1024 1024 1024 1
560 20250401 114300 56252563 1024 1024 1024 1024 0
561 20250401 114200 56252563 1024 1024 1024 1024 0
562 20250401 114100 56252563 1024 1024 1024 1024 0
563 20250401 114000 56252563 1024 1024 1024 1024 0
564 20250401 113900 56252563 1024 1024 1024 1024 0
565 20250401 113800 56252563 1024 1024 1024 1024 2
566 20250401 113700 56250515 1024 1024 1024 1024 0
567 20250401 113600 56250515 1024 1024 1024 1024 1
568 20250401 113500 56249491 1024 1024 1024 1024 2
569 20250401 113400 56247443 1024 1024 1024 1024 0
570 20250401 113300 56247443 1024 1024 1024 1024 0
571 20250401 113200 56247443 1024 1024 1024 1024 0
572 20250401 113100 56247443 1024 1024 1024 1024 0
573 20250401 113000 56247443 1024 1024 1024 1024 0
574 20250401 112900 56247443 1024 1024 1024 1024 0
575 20250401 112800 56247443 1024 1024 1024 1024 0
576 20250401 112700 56247443 1024 1024 1024 1024 0
577 20250401 112600 56247443 1024 1024 1024 1024 0
578 20250401 112500 56247443 1024 1024 1024 1024 0
579 20250401 112400 56247443 1024 1024 1024 1024 0
580 20250401 112300 56247443 1024 1024 1024 1024 0
581 20250401 112200 56247443 1024 1024 1024 1024 0
582 20250401 112100 56247443 1024 1024 1024 1024 1902
583 20250401 112000 54299795 1025 1023 1025 1018 1166
584 20250401 111900 53108975 1018 1018 1018 1018 500
585 20250401 111800 52599975 1025 1025 1025 1025 0
586 20250401 111700 52599975 1025 1025 1025 1025 0
587 20250401 111600 52599975 1025 1020 1025 1020 548
588 20250401 111500 52040870 1020 1020 1020 1020 10
589 20250401 111400 52030670 1020 1020 1020 1020 10
590 20250401 111300 52020470 1025 1025 1025 1025 4
591 20250401 111200 52016370 1025 1025 1025 1025 0
592 20250401 111100 52016370 1025 1025 1025 1025 0
593 20250401 111000 52016370 1025 1025 1025 1025 0
594 20250401 110900 52016370 1025 1025 1025 1025 0
595 20250401 110800 52016370 1025 1025 1025 1025 0
596 20250401 110700 52016370 1025 1025 1025 1025 0
597 20250401 110600 52016370 1025 1025 1025 1025 0
598 20250401 110500 52016370 1025 1025 1025 1025 0
599 20250401 110400 52016370 1025 1024 1025 1024 11
600 20250401 110300 52005105 1018 1018 1018 1018 500
601 20250401 110200 51496105 1028 1028 1028 1028 0
602 20250401 110100 51496105 1028 1028 1028 1028 0
603 20250401 110000 51496105 1028 1028 1028 1028 0
604 20250401 105900 51496105 1028 1023 1028 1023 1482
605 20250401 105800 49980014 1023 1027 1028 1023 717
606 20250401 105700 49245730 1027 1027 1027 1027 3
607 20250401 105600 49242649 1027 1027 1027 1027 0
608 20250401 105500 49242649 1027 1025 1027 1025 377
609 20250401 105400 48856222 1025 1025 1025 1025 0
610 20250401 105300 48856222 1025 1025 1025 1025 10
611 20250401 105200 48845972 1024 1025 1025 1024 1816
612 20250401 105100 46986378 1024 1024 1024 1024 194
613 20250401 105000 46787722 1024 1023 1024 1023 482
614 20250401 104900 46294635 1023 1023 1023 1023 0
615 20250401 104800 46294635 1023 1023 1023 1023 0
616 20250401 104700 46294635 1023 1023 1023 1023 10
617 20250401 104600 46284405 1019 1016 1019 1016 4395
618 20250401 104500 41807090 1016 1016 1016 1016 549
619 20250401 104400 41249306 1018 1018 1018 1018 0
620 20250401 104300 41249306 1018 1018 1018 1018 0
621 20250401 104200 41249306 1018 1018 1018 1018 500
622 20250401 104100 40740306 1018 1018 1018 1018 166
623 20250401 104000 40571318 1016 1016 1016 1016 10
624 20250401 103900 40561158 1016 1016 1016 1016 0
625 20250401 103800 40561158 1016 1016 1016 1016 0
626 20250401 103700 40561158 1016 1016 1016 1016 0
627 20250401 103600 40561158 1016 1016 1016 1016 1
628 20250401 103500 40560142 1016 1016 1016 1016 0
629 20250401 103400 40560142 1016 1016 1016 1016 20
630 20250401 103300 40539822 1016 1016 1016 1016 0
631 20250401 103200 40539822 1016 1016 1016 1016 2
632 20250401 103100 40537790 1017 1017 1017 1017 0
633 20250401 103000 40537790 1017 1017 1017 1017 0
634 20250401 102900 40537790 1017 1017 1017 1017 0
635 20250401 102800 40537790 1017 1017 1017 1017 0
636 20250401 102700 40537790 1017 1017 1017 1017 0
637 20250401 102600 40537790 1017 1017 1017 1017 0
638 20250401 102500 40537790 1017 1017 1017 1017 0
639 20250401 102400 40537790 1017 1017 1017 1017 0
640 20250401 102300 40537790 1017 1017 1017 1017 0
641 20250401 102200 40537790 1017 1017 1017 1017 0
642 20250401 102100 40537790 1017 1017 1017 1017 15
643 20250401 102000 40522535 1019 1019 1019 1019 0
644 20250401 101900 40522535 1019 1019 1019 1019 0
645 20250401 101800 40522535 1019 1019 1019 1019 2
646 20250401 101700 40520497 1018 1018 1018 1018 0
647 20250401 101600 40520497 1018 1018 1018 1018 569
648 20250401 101500 39941255 1019 1019 1019 1019 1
649 20250401 101400 39940236 1018 1018 1018 1018 250
650 20250401 101300 39685736 1018 1018 1018 1018 0
651 20250401 101200 39685736 1018 1018 1018 1018 814
652 20250401 101100 38857084 1018 1018 1018 1018 0
653 20250401 101000 38857084 1018 1018 1018 1018 0
654 20250401 100900 38857084 1018 1018 1018 1018 194
655 20250401 100800 38659592 1019 1019 1019 1019 98
656 20250401 100700 38559730 1019 1019 1019 1019 0
657 20250401 100600 38559730 1019 1019 1019 1019 0
658 20250401 100500 38559730 1019 1019 1019 1019 0
659 20250401 100400 38559730 1019 1019 1019 1019 0
660 20250401 100300 38559730 1019 1019 1019 1019 0
661 20250401 100200 38559730 1019 1019 1019 1019 0
662 20250401 100100 38559730 1019 1019 1019 1019 3
663 20250401 100000 38556673 1019 1019 1019 1019 0
664 20250401 095900 38556673 1019 1019 1019 1019 0
665 20250401 095800 38556673 1019 1019 1019 1019 0
666 20250401 095700 38556673 1019 1019 1019 1019 0
667 20250401 095600 38556673 1019 1019 1019 1019 0
668 20250401 095500 38556673 1019 1019 1019 1019 0
669 20250401 095400 38556673 1019 1018 1019 1018 600
670 20250401 095300 37945274 1019 1019 1019 1019 0
671 20250401 095200 37945274 1019 1013 1019 1013 9
672 20250401 095100 37936139 1017 1017 1017 1017 0
673 20250401 095000 37936139 1017 1017 1017 1017 1
674 20250401 094900 37935122 1019 1019 1019 1019 1
675 20250401 094800 37934103 1019 1019 1019 1019 5
676 20250401 094700 37929008 1019 1019 1019 1019 2
677 20250401 094600 37926970 1013 1013 1013 1013 3427
678 20250401 094500 34455419 1019 1019 1019 1019 0
679 20250401 094400 34455419 1019 1019 1019 1019 0
680 20250401 094300 34455419 1019 1019 1019 1019 0
681 20250401 094200 34455419 1019 1019 1019 1019 19
682 20250401 094100 34436058 1019 1019 1019 1019 0
683 20250401 094000 34436058 1019 1019 1019 1019 0
684 20250401 093900 34436058 1019 1019 1019 1019 0
685 20250401 093800 34436058 1019 1019 1019 1019 0
686 20250401 093700 34436058 1019 1019 1019 1019 1
687 20250401 093600 34435039 1013 1013 1013 1013 3397
688 20250401 093500 30993878 1013 1013 1013 1013 2789
689 20250401 093400 28168621 1013 1013 1013 1013 3062
690 20250401 093300 25066815 1013 1013 1013 1013 0
691 20250401 093200 25066815 1013 1013 1013 1013 0
692 20250401 093100 25066815 1013 1013 1013 1013 0
693 20250401 093000 25066815 1013 1014 1014 1013 182
694 20250401 092900 24882428 1019 1019 1019 1019 3
695 20250401 092800 24879371 1019 1019 1019 1019 1
696 20250401 092700 24878352 1020 1020 1020 1020 0
697 20250401 092600 24878352 1020 1020 1020 1020 0
698 20250401 092500 24878352 1020 1020 1020 1020 0
699 20250401 092400 24878352 1020 1020 1020 1020 0
700 20250401 092300 24878352 1020 1020 1020 1020 0
701 20250401 092200 24878352 1020 1020 1020 1020 0
702 20250401 092100 24878352 1020 1020 1020 1020 1
703 20250401 092000 24877332 1013 1014 1014 1013 5000
704 20250401 091900 19810332 1020 1020 1020 1020 0
705 20250401 091800 19810332 1020 1016 1020 1016 34
706 20250401 091700 19775781 1020 1012 1020 1012 2859
707 20250401 091600 16877273 1014 1014 1014 1014 0
708 20250401 091500 16877273 1014 1014 1014 1010 4557
709 20250401 091400 12268597 1014 1014 1014 1014 1
710 20250401 091300 12267583 1012 1014 1014 1012 4
711 20250401 091200 12263529 1010 1010 1010 1010 150
712 20250401 091100 12112029 1009 1009 1009 1009 0
713 20250401 091000 12112029 1009 1009 1009 1009 22
714 20250401 090900 12089831 1016 1016 1016 1016 0
715 20250401 090800 12089831 1016 1016 1016 1016 0
716 20250401 090700 12089831 1016 1016 1016 1016 0
717 20250401 090600 12089831 1016 1016 1016 1016 20
718 20250401 090500 12069511 1016 1016 1016 1016 400
719 20250401 090400 11663111 1016 1016 1016 1016 30
720 20250401 090300 11632631 1016 1016 1016 1016 100
721 20250401 090200 11531031 1030 1030 1030 1030 0
722 20250401 090100 11531031 1030 1030 1030 1030 0
723 20250401 090000 11531031 1030 1008 1030 1008 11418