Update 2025-04-01 4020 candle_min
This commit is contained in:
723
234300/min/candle-20250401.csv
Normal file
723
234300/min/candle-20250401.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210100,201890600,3660,3660,3660,3660,1764
|
||||
20250401,210000,201890600,3660,3660,3660,3660,0
|
||||
20250401,205900,201890600,3660,3660,3660,3660,0
|
||||
20250401,205800,201890600,3660,3660,3660,3660,0
|
||||
20250401,205700,201890600,3660,3660,3660,3660,0
|
||||
20250401,205600,201890600,3660,3660,3660,3660,0
|
||||
20250401,205500,201890600,3660,3660,3660,3660,0
|
||||
20250401,205400,201890600,3660,3660,3660,3660,0
|
||||
20250401,205300,201890600,3660,3660,3660,3660,0
|
||||
20250401,205200,201890600,3660,3660,3660,3660,0
|
||||
20250401,205100,201890600,3660,3660,3660,3660,0
|
||||
20250401,205000,201890600,3660,3660,3660,3660,0
|
||||
20250401,204900,201890600,3660,3660,3660,3660,0
|
||||
20250401,204800,201890600,3660,3660,3660,3660,0
|
||||
20250401,204700,201890600,3660,3660,3660,3660,0
|
||||
20250401,204600,201890600,3660,3660,3660,3660,0
|
||||
20250401,204500,201890600,3660,3660,3660,3660,0
|
||||
20250401,204400,201890600,3660,3660,3660,3660,0
|
||||
20250401,204300,201890600,3660,3660,3660,3660,0
|
||||
20250401,204200,201890600,3660,3660,3660,3660,0
|
||||
20250401,204100,201890600,3660,3660,3660,3660,0
|
||||
20250401,204000,201890600,3660,3660,3660,3660,0
|
||||
20250401,203900,201890600,3660,3660,3660,3660,0
|
||||
20250401,203800,201890600,3660,3660,3660,3660,0
|
||||
20250401,203700,201890600,3660,3660,3660,3660,0
|
||||
20250401,203600,201890600,3660,3660,3660,3660,0
|
||||
20250401,203500,201890600,3660,3660,3660,3660,0
|
||||
20250401,203400,201890600,3660,3660,3660,3660,0
|
||||
20250401,203300,201890600,3660,3660,3660,3660,0
|
||||
20250401,203200,201890600,3660,3660,3660,3660,0
|
||||
20250401,203100,201890600,3660,3660,3660,3660,1764
|
||||
20250401,203000,201890600,3660,3660,3660,3660,0
|
||||
20250401,202900,201890600,3660,3660,3660,3660,0
|
||||
20250401,202800,201890600,3660,3660,3660,3660,0
|
||||
20250401,202700,201890600,3660,3660,3660,3660,0
|
||||
20250401,202600,201890600,3660,3660,3660,3660,0
|
||||
20250401,202500,201890600,3660,3660,3660,3660,0
|
||||
20250401,202400,201890600,3660,3660,3660,3660,0
|
||||
20250401,202300,201890600,3660,3660,3660,3660,0
|
||||
20250401,202200,201890600,3660,3660,3660,3660,0
|
||||
20250401,202100,201890600,3660,3660,3660,3660,0
|
||||
20250401,202000,201890600,3660,3660,3660,3660,0
|
||||
20250401,201900,201890600,3660,3660,3660,3660,0
|
||||
20250401,201800,201890600,3660,3660,3660,3660,0
|
||||
20250401,201700,201890600,3660,3660,3660,3660,0
|
||||
20250401,201600,201890600,3660,3660,3660,3660,0
|
||||
20250401,201500,201890600,3660,3660,3660,3660,0
|
||||
20250401,201400,201890600,3660,3660,3660,3660,0
|
||||
20250401,201300,201890600,3660,3660,3660,3660,0
|
||||
20250401,201200,201890600,3660,3660,3660,3660,0
|
||||
20250401,201100,201890600,3660,3660,3660,3660,0
|
||||
20250401,201000,201890600,3660,3660,3660,3660,0
|
||||
20250401,200900,201890600,3660,3660,3660,3660,0
|
||||
20250401,200800,201890600,3660,3660,3660,3660,0
|
||||
20250401,200700,201890600,3660,3660,3660,3660,0
|
||||
20250401,200600,201890600,3660,3660,3660,3660,0
|
||||
20250401,200500,201890600,3660,3660,3660,3660,0
|
||||
20250401,200400,201890600,3660,3660,3660,3660,0
|
||||
20250401,200300,201890600,3660,3660,3660,3660,0
|
||||
20250401,200200,201890600,3660,3660,3660,3660,0
|
||||
20250401,200100,201890600,3660,3660,3660,3660,1764
|
||||
20250401,200000,201890600,3660,3660,3660,3660,0
|
||||
20250401,195900,201890600,3660,3660,3660,3660,0
|
||||
20250401,195800,201890600,3660,3660,3660,3660,0
|
||||
20250401,195700,201890600,3660,3660,3660,3660,0
|
||||
20250401,195600,201890600,3660,3660,3660,3660,0
|
||||
20250401,195500,201890600,3660,3660,3660,3660,0
|
||||
20250401,195400,201890600,3660,3660,3660,3660,0
|
||||
20250401,195300,201890600,3660,3660,3660,3660,0
|
||||
20250401,195200,201890600,3660,3660,3660,3660,0
|
||||
20250401,195100,201890600,3660,3660,3660,3660,0
|
||||
20250401,195000,201890600,3660,3660,3660,3660,0
|
||||
20250401,194900,201890600,3660,3660,3660,3660,0
|
||||
20250401,194800,201890600,3660,3660,3660,3660,0
|
||||
20250401,194700,201890600,3660,3660,3660,3660,0
|
||||
20250401,194600,201890600,3660,3660,3660,3660,0
|
||||
20250401,194500,201890600,3660,3660,3660,3660,0
|
||||
20250401,194400,201890600,3660,3660,3660,3660,0
|
||||
20250401,194300,201890600,3660,3660,3660,3660,0
|
||||
20250401,194200,201890600,3660,3660,3660,3660,0
|
||||
20250401,194100,201890600,3660,3660,3660,3660,0
|
||||
20250401,194000,201890600,3660,3660,3660,3660,0
|
||||
20250401,193900,201890600,3660,3660,3660,3660,0
|
||||
20250401,193800,201890600,3660,3660,3660,3660,0
|
||||
20250401,193700,201890600,3660,3660,3660,3660,0
|
||||
20250401,193600,201890600,3660,3660,3660,3660,0
|
||||
20250401,193500,201890600,3660,3660,3660,3660,0
|
||||
20250401,193400,201890600,3660,3660,3660,3660,0
|
||||
20250401,193300,201890600,3660,3660,3660,3660,0
|
||||
20250401,193200,201890600,3660,3660,3660,3660,0
|
||||
20250401,193100,201890600,3660,3660,3660,3660,1764
|
||||
20250401,193000,201890600,3660,3660,3660,3660,0
|
||||
20250401,192900,201890600,3660,3660,3660,3660,0
|
||||
20250401,192800,201890600,3660,3660,3660,3660,0
|
||||
20250401,192700,201890600,3660,3660,3660,3660,0
|
||||
20250401,192600,201890600,3660,3660,3660,3660,0
|
||||
20250401,192500,201890600,3660,3660,3660,3660,0
|
||||
20250401,192400,201890600,3660,3660,3660,3660,0
|
||||
20250401,192300,201890600,3660,3660,3660,3660,0
|
||||
20250401,192200,201890600,3660,3660,3660,3660,0
|
||||
20250401,192100,201890600,3660,3660,3660,3660,0
|
||||
20250401,192000,201890600,3660,3660,3660,3660,0
|
||||
20250401,191900,201890600,3660,3660,3660,3660,0
|
||||
20250401,191800,201890600,3660,3660,3660,3660,0
|
||||
20250401,191700,201890600,3660,3660,3660,3660,0
|
||||
20250401,191600,201890600,3660,3660,3660,3660,0
|
||||
20250401,191500,201890600,3660,3660,3660,3660,0
|
||||
20250401,191400,201890600,3660,3660,3660,3660,0
|
||||
20250401,191300,201890600,3660,3660,3660,3660,0
|
||||
20250401,191200,201890600,3660,3660,3660,3660,0
|
||||
20250401,191100,201890600,3660,3660,3660,3660,0
|
||||
20250401,191000,201890600,3660,3660,3660,3660,0
|
||||
20250401,190900,201890600,3660,3660,3660,3660,0
|
||||
20250401,190800,201890600,3660,3660,3660,3660,0
|
||||
20250401,190700,201890600,3660,3660,3660,3660,0
|
||||
20250401,190600,201890600,3660,3660,3660,3660,0
|
||||
20250401,190500,201890600,3660,3660,3660,3660,0
|
||||
20250401,190400,201890600,3660,3660,3660,3660,0
|
||||
20250401,190300,201890600,3660,3660,3660,3660,0
|
||||
20250401,190200,201890600,3660,3660,3660,3660,0
|
||||
20250401,190100,201890600,3660,3660,3660,3660,1764
|
||||
20250401,190000,201890600,3660,3660,3660,3660,0
|
||||
20250401,185900,201890600,3660,3660,3660,3660,0
|
||||
20250401,185800,201890600,3660,3660,3660,3660,0
|
||||
20250401,185700,201890600,3660,3660,3660,3660,0
|
||||
20250401,185600,201890600,3660,3660,3660,3660,0
|
||||
20250401,185500,201890600,3660,3660,3660,3660,0
|
||||
20250401,185400,201890600,3660,3660,3660,3660,0
|
||||
20250401,185300,201890600,3660,3660,3660,3660,0
|
||||
20250401,185200,201890600,3660,3660,3660,3660,0
|
||||
20250401,185100,201890600,3660,3660,3660,3660,0
|
||||
20250401,185000,201890600,3660,3660,3660,3660,0
|
||||
20250401,184900,201890600,3660,3660,3660,3660,0
|
||||
20250401,184800,201890600,3660,3660,3660,3660,0
|
||||
20250401,184700,201890600,3660,3660,3660,3660,0
|
||||
20250401,184600,201890600,3660,3660,3660,3660,0
|
||||
20250401,184500,201890600,3660,3660,3660,3660,0
|
||||
20250401,184400,201890600,3660,3660,3660,3660,0
|
||||
20250401,184300,201890600,3660,3660,3660,3660,0
|
||||
20250401,184200,201890600,3660,3660,3660,3660,0
|
||||
20250401,184100,201890600,3660,3660,3660,3660,0
|
||||
20250401,184000,201890600,3660,3660,3660,3660,0
|
||||
20250401,183900,201890600,3660,3660,3660,3660,0
|
||||
20250401,183800,201890600,3660,3660,3660,3660,0
|
||||
20250401,183700,201890600,3660,3660,3660,3660,0
|
||||
20250401,183600,201890600,3660,3660,3660,3660,0
|
||||
20250401,183500,201890600,3660,3660,3660,3660,0
|
||||
20250401,183400,201890600,3660,3660,3660,3660,0
|
||||
20250401,183300,201890600,3660,3660,3660,3660,0
|
||||
20250401,183200,201890600,3660,3660,3660,3660,0
|
||||
20250401,183100,201890600,3660,3660,3660,3660,1764
|
||||
20250401,183000,201890600,3660,3660,3660,3660,0
|
||||
20250401,182900,201890600,3660,3660,3660,3660,0
|
||||
20250401,182800,201890600,3660,3660,3660,3660,0
|
||||
20250401,182700,201890600,3660,3660,3660,3660,0
|
||||
20250401,182600,201890600,3660,3660,3660,3660,0
|
||||
20250401,182500,201890600,3660,3660,3660,3660,0
|
||||
20250401,182400,201890600,3660,3660,3660,3660,0
|
||||
20250401,182300,201890600,3660,3660,3660,3660,0
|
||||
20250401,182200,201890600,3660,3660,3660,3660,0
|
||||
20250401,182100,201890600,3660,3660,3660,3660,0
|
||||
20250401,182000,201890600,3660,3660,3660,3660,0
|
||||
20250401,181900,201890600,3660,3660,3660,3660,0
|
||||
20250401,181800,201890600,3660,3660,3660,3660,0
|
||||
20250401,181700,201890600,3660,3660,3660,3660,0
|
||||
20250401,181600,201890600,3660,3660,3660,3660,0
|
||||
20250401,181500,201890600,3660,3660,3660,3660,0
|
||||
20250401,181400,201890600,3660,3660,3660,3660,0
|
||||
20250401,181300,201890600,3660,3660,3660,3660,0
|
||||
20250401,181200,201890600,3660,3660,3660,3660,0
|
||||
20250401,181100,201890600,3660,3660,3660,3660,0
|
||||
20250401,181000,201890600,3660,3660,3660,3660,0
|
||||
20250401,180900,201890600,3660,3660,3660,3660,0
|
||||
20250401,180800,201890600,3660,3660,3660,3660,0
|
||||
20250401,180700,201890600,3660,3660,3660,3660,0
|
||||
20250401,180600,201890600,3660,3660,3660,3660,0
|
||||
20250401,180500,201890600,3660,3660,3660,3660,0
|
||||
20250401,180400,201890600,3660,3660,3660,3660,0
|
||||
20250401,180300,201890600,3660,3660,3660,3660,0
|
||||
20250401,180200,201890600,3660,3660,3660,3660,0
|
||||
20250401,180100,201890600,3660,3660,3660,3660,1764
|
||||
20250401,180000,201890600,3660,3660,3660,3660,0
|
||||
20250401,175900,201890600,3660,3660,3660,3660,0
|
||||
20250401,175800,201890600,3660,3660,3660,3660,0
|
||||
20250401,175700,201890600,3660,3660,3660,3660,0
|
||||
20250401,175600,201890600,3660,3660,3660,3660,0
|
||||
20250401,175500,201890600,3660,3660,3660,3660,0
|
||||
20250401,175400,201890600,3660,3660,3660,3660,0
|
||||
20250401,175300,201890600,3660,3660,3660,3660,0
|
||||
20250401,175200,201890600,3660,3660,3660,3660,0
|
||||
20250401,175100,201890600,3660,3660,3660,3660,0
|
||||
20250401,175000,201890600,3660,3660,3660,3660,0
|
||||
20250401,174900,201890600,3660,3660,3660,3660,0
|
||||
20250401,174800,201890600,3660,3660,3660,3660,0
|
||||
20250401,174700,201890600,3660,3660,3660,3660,0
|
||||
20250401,174600,201890600,3660,3660,3660,3660,0
|
||||
20250401,174500,201890600,3660,3660,3660,3660,0
|
||||
20250401,174400,201890600,3660,3660,3660,3660,0
|
||||
20250401,174300,201890600,3660,3660,3660,3660,0
|
||||
20250401,174200,201890600,3660,3660,3660,3660,0
|
||||
20250401,174100,201890600,3660,3660,3660,3660,0
|
||||
20250401,174000,201890600,3660,3660,3660,3660,0
|
||||
20250401,173900,201890600,3660,3660,3660,3660,0
|
||||
20250401,173800,201890600,3660,3660,3660,3660,0
|
||||
20250401,173700,201890600,3660,3660,3660,3660,0
|
||||
20250401,173600,201890600,3660,3660,3660,3660,0
|
||||
20250401,173500,201890600,3660,3660,3660,3660,0
|
||||
20250401,173400,201890600,3660,3660,3660,3660,0
|
||||
20250401,173300,201890600,3660,3660,3660,3660,0
|
||||
20250401,173200,201890600,3660,3660,3660,3660,0
|
||||
20250401,173100,201890600,3660,3660,3660,3660,1764
|
||||
20250401,173000,201890600,3660,3660,3660,3660,0
|
||||
20250401,172900,201890600,3660,3660,3660,3660,0
|
||||
20250401,172800,201890600,3660,3660,3660,3660,0
|
||||
20250401,172700,201890600,3660,3660,3660,3660,0
|
||||
20250401,172600,201890600,3660,3660,3660,3660,0
|
||||
20250401,172500,201890600,3660,3660,3660,3660,0
|
||||
20250401,172400,201890600,3660,3660,3660,3660,0
|
||||
20250401,172300,201890600,3660,3660,3660,3660,0
|
||||
20250401,172200,201890600,3660,3660,3660,3660,0
|
||||
20250401,172100,201890600,3660,3660,3660,3660,0
|
||||
20250401,172000,201890600,3660,3660,3660,3660,0
|
||||
20250401,171900,201890600,3660,3660,3660,3660,0
|
||||
20250401,171800,201890600,3660,3660,3660,3660,0
|
||||
20250401,171700,201890600,3660,3660,3660,3660,0
|
||||
20250401,171600,201890600,3660,3660,3660,3660,0
|
||||
20250401,171500,201890600,3660,3660,3660,3660,0
|
||||
20250401,171400,201890600,3660,3660,3660,3660,0
|
||||
20250401,171300,201890600,3660,3660,3660,3660,0
|
||||
20250401,171200,201890600,3660,3660,3660,3660,0
|
||||
20250401,171100,201890600,3660,3660,3660,3660,0
|
||||
20250401,171000,201890600,3660,3660,3660,3660,0
|
||||
20250401,170900,201890600,3660,3660,3660,3660,0
|
||||
20250401,170800,201890600,3660,3660,3660,3660,0
|
||||
20250401,170700,201890600,3660,3660,3660,3660,0
|
||||
20250401,170600,201890600,3660,3660,3660,3660,0
|
||||
20250401,170500,201890600,3660,3660,3660,3660,0
|
||||
20250401,170400,201890600,3660,3660,3660,3660,0
|
||||
20250401,170300,201890600,3660,3660,3660,3660,0
|
||||
20250401,170200,201890600,3660,3660,3660,3660,0
|
||||
20250401,170100,201890600,3660,3660,3660,3660,1764
|
||||
20250401,170000,201890600,3660,3660,3660,3660,0
|
||||
20250401,165900,201890600,3660,3660,3660,3660,0
|
||||
20250401,165800,201890600,3660,3660,3660,3660,0
|
||||
20250401,165700,201890600,3660,3660,3660,3660,0
|
||||
20250401,165600,201890600,3660,3660,3660,3660,0
|
||||
20250401,165500,201890600,3660,3660,3660,3660,0
|
||||
20250401,165400,201890600,3660,3660,3660,3660,0
|
||||
20250401,165300,201890600,3660,3660,3660,3660,0
|
||||
20250401,165200,201890600,3660,3660,3660,3660,0
|
||||
20250401,165100,201890600,3660,3660,3660,3660,0
|
||||
20250401,165000,201890600,3660,3660,3660,3660,0
|
||||
20250401,164900,201890600,3660,3660,3660,3660,0
|
||||
20250401,164800,201890600,3660,3660,3660,3660,0
|
||||
20250401,164700,201890600,3660,3660,3660,3660,0
|
||||
20250401,164600,201890600,3660,3660,3660,3660,0
|
||||
20250401,164500,201890600,3660,3660,3660,3660,0
|
||||
20250401,164400,201890600,3660,3660,3660,3660,0
|
||||
20250401,164300,201890600,3660,3660,3660,3660,0
|
||||
20250401,164200,201890600,3660,3660,3660,3660,0
|
||||
20250401,164100,201890600,3660,3660,3660,3660,0
|
||||
20250401,164000,201890600,3660,3660,3660,3660,0
|
||||
20250401,163900,201890600,3660,3660,3660,3660,0
|
||||
20250401,163800,201890600,3660,3660,3660,3660,0
|
||||
20250401,163700,201890600,3660,3660,3660,3660,0
|
||||
20250401,163600,201890600,3660,3660,3660,3660,0
|
||||
20250401,163500,201890600,3660,3660,3660,3660,0
|
||||
20250401,163400,201890600,3660,3660,3660,3660,0
|
||||
20250401,163300,201890600,3660,3660,3660,3660,0
|
||||
20250401,163200,201890600,3660,3660,3660,3660,0
|
||||
20250401,163100,201890600,3660,3660,3660,3660,1764
|
||||
20250401,163000,201890600,3660,3660,3660,3660,0
|
||||
20250401,162900,201890600,3660,3660,3660,3660,0
|
||||
20250401,162800,201890600,3660,3660,3660,3660,0
|
||||
20250401,162700,201890600,3660,3660,3660,3660,0
|
||||
20250401,162600,201890600,3660,3660,3660,3660,0
|
||||
20250401,162500,201890600,3660,3660,3660,3660,0
|
||||
20250401,162400,201890600,3660,3660,3660,3660,0
|
||||
20250401,162300,201890600,3660,3660,3660,3660,0
|
||||
20250401,162200,201890600,3660,3660,3660,3660,0
|
||||
20250401,162100,201890600,3660,3660,3660,3660,0
|
||||
20250401,162000,201890600,3660,3660,3660,3660,0
|
||||
20250401,161900,201890600,3660,3660,3660,3660,0
|
||||
20250401,161800,201890600,3660,3660,3660,3660,0
|
||||
20250401,161700,201890600,3660,3660,3660,3660,0
|
||||
20250401,161600,201890600,3660,3660,3660,3660,0
|
||||
20250401,161500,201890600,3660,3660,3660,3660,0
|
||||
20250401,161400,201890600,3660,3660,3660,3660,0
|
||||
20250401,161300,201890600,3660,3660,3660,3660,0
|
||||
20250401,161200,201890600,3660,3660,3660,3660,0
|
||||
20250401,161100,201890600,3660,3660,3660,3660,0
|
||||
20250401,161000,201890600,3660,3660,3660,3660,0
|
||||
20250401,160900,201890600,3660,3660,3660,3660,0
|
||||
20250401,160800,201890600,3660,3660,3660,3660,0
|
||||
20250401,160700,201890600,3660,3660,3660,3660,0
|
||||
20250401,160600,201890600,3660,3660,3660,3660,0
|
||||
20250401,160500,201890600,3660,3660,3660,3660,0
|
||||
20250401,160400,201890600,3660,3660,3660,3660,0
|
||||
20250401,160300,201890600,3660,3660,3660,3660,0
|
||||
20250401,160200,201890600,3660,3660,3660,3660,0
|
||||
20250401,160100,201890600,3660,3660,3660,3660,1764
|
||||
20250401,160000,201890600,3660,3660,3660,3660,0
|
||||
20250401,155900,201890600,3660,3660,3660,3660,0
|
||||
20250401,155800,201890600,3660,3660,3660,3660,0
|
||||
20250401,155700,201890600,3660,3660,3660,3660,0
|
||||
20250401,155600,201890600,3660,3660,3660,3660,0
|
||||
20250401,155500,201890600,3660,3660,3660,3660,0
|
||||
20250401,155400,201890600,3660,3660,3660,3660,0
|
||||
20250401,155300,201890600,3660,3660,3660,3660,0
|
||||
20250401,155200,201890600,3660,3660,3660,3660,0
|
||||
20250401,155100,201890600,3660,3660,3660,3660,0
|
||||
20250401,155000,201890600,3660,3660,3660,3660,0
|
||||
20250401,154900,201890600,3660,3660,3660,3660,0
|
||||
20250401,154800,201890600,3660,3660,3660,3660,0
|
||||
20250401,154700,201890600,3660,3660,3660,3660,0
|
||||
20250401,154600,201890600,3660,3660,3660,3660,0
|
||||
20250401,154500,201890600,3660,3660,3660,3660,0
|
||||
20250401,154400,201890600,3660,3660,3660,3660,0
|
||||
20250401,154300,201890600,3660,3660,3660,3660,0
|
||||
20250401,154200,201890600,3660,3660,3660,3660,0
|
||||
20250401,154100,201890600,3660,3660,3660,3660,0
|
||||
20250401,154000,201890600,3660,3660,3660,3660,0
|
||||
20250401,153900,201890600,3660,3660,3660,3660,0
|
||||
20250401,153800,201890600,3660,3660,3660,3660,0
|
||||
20250401,153700,201890600,3660,3660,3660,3660,0
|
||||
20250401,153600,201890600,3660,3660,3660,3660,0
|
||||
20250401,153500,201890600,3660,3660,3660,3660,0
|
||||
20250401,153400,201890600,3660,3660,3660,3660,0
|
||||
20250401,153300,201890600,3660,3660,3660,3660,0
|
||||
20250401,153200,201890600,3660,3660,3660,3660,0
|
||||
20250401,153100,201890600,3660,3660,3660,3660,1764
|
||||
20250401,153000,201890600,3660,3660,3660,3660,1764
|
||||
20250401,152900,195434360,3655,3655,3655,3655,0
|
||||
20250401,152800,195434360,3655,3655,3655,3655,0
|
||||
20250401,152700,195434360,3655,3655,3655,3655,0
|
||||
20250401,152600,195434360,3655,3655,3655,3655,0
|
||||
20250401,152500,195434360,3655,3655,3655,3655,0
|
||||
20250401,152400,195434360,3655,3655,3655,3655,0
|
||||
20250401,152300,195434360,3655,3655,3655,3655,0
|
||||
20250401,152200,195434360,3655,3655,3655,3655,0
|
||||
20250401,152100,195434360,3655,3655,3655,3655,0
|
||||
20250401,152000,195434360,3655,3655,3655,3655,0
|
||||
20250401,151900,195434360,3655,3650,3655,3650,1262
|
||||
20250401,151800,190827915,3655,3660,3660,3655,113
|
||||
20250401,151700,190414745,3655,3655,3655,3655,0
|
||||
20250401,151600,190414745,3655,3655,3655,3655,13
|
||||
20250401,151500,190367230,3660,3660,3660,3660,1
|
||||
20250401,151400,190363570,3650,3650,3650,3650,0
|
||||
20250401,151300,190363570,3650,3650,3650,3650,0
|
||||
20250401,151200,190363570,3650,3650,3650,3650,500
|
||||
20250401,151100,188538570,3650,3655,3655,3650,500
|
||||
20250401,151000,186713140,3655,3655,3655,3655,0
|
||||
20250401,150900,186713140,3655,3655,3655,3655,102
|
||||
20250401,150800,186340330,3650,3650,3650,3650,0
|
||||
20250401,150700,186340330,3650,3650,3650,3650,0
|
||||
20250401,150600,186340330,3650,3650,3650,3650,81
|
||||
20250401,150500,186044680,3645,3645,3645,3645,12
|
||||
20250401,150400,186000940,3645,3645,3645,3645,3
|
||||
20250401,150300,185990005,3645,3645,3645,3645,10
|
||||
20250401,150200,185953555,3645,3645,3645,3645,5
|
||||
20250401,150100,185935330,3635,3635,3635,3635,0
|
||||
20250401,150000,185935330,3635,3635,3635,3635,150
|
||||
20250401,145900,185390080,3635,3635,3635,3635,0
|
||||
20250401,145800,185390080,3635,3635,3635,3635,0
|
||||
20250401,145700,185390080,3635,3635,3635,3635,0
|
||||
20250401,145600,185390080,3635,3635,3635,3635,160
|
||||
20250401,145500,184808480,3635,3635,3635,3635,0
|
||||
20250401,145400,184808480,3635,3635,3635,3635,0
|
||||
20250401,145300,184808480,3635,3635,3635,3635,177
|
||||
20250401,145200,184165085,3640,3645,3645,3640,129
|
||||
20250401,145100,183695360,3645,3645,3645,3645,0
|
||||
20250401,145000,183695360,3645,3650,3650,3645,98
|
||||
20250401,144900,183338125,3655,3655,3655,3655,0
|
||||
20250401,144800,183338125,3655,3655,3655,3655,62
|
||||
20250401,144700,183111515,3655,3645,3655,3640,209
|
||||
20250401,144600,182349025,3660,3650,3660,3650,431
|
||||
20250401,144500,180774640,3645,3645,3645,3645,0
|
||||
20250401,144400,180774640,3645,3645,3645,3645,115
|
||||
20250401,144300,180355465,3645,3645,3645,3645,0
|
||||
20250401,144200,180355465,3645,3645,3645,3645,0
|
||||
20250401,144100,180355465,3645,3645,3645,3645,149
|
||||
20250401,144000,179812360,3640,3640,3640,3640,0
|
||||
20250401,143900,179812360,3640,3640,3640,3640,0
|
||||
20250401,143800,179812360,3640,3640,3640,3640,0
|
||||
20250401,143700,179812360,3640,3635,3640,3635,651
|
||||
20250401,143600,177443410,3635,3635,3635,3635,0
|
||||
20250401,143500,177443410,3635,3635,3635,3635,0
|
||||
20250401,143400,177443410,3635,3635,3635,3635,140
|
||||
20250401,143300,176934510,3635,3635,3635,3635,0
|
||||
20250401,143200,176934510,3635,3635,3635,3635,0
|
||||
20250401,143100,176934510,3635,3640,3640,3635,159
|
||||
20250401,143000,176356420,3640,3640,3640,3640,100
|
||||
20250401,142900,175992420,3640,3640,3640,3640,0
|
||||
20250401,142800,175992420,3640,3640,3640,3640,122
|
||||
20250401,142700,175548340,3635,3635,3635,3635,0
|
||||
20250401,142600,175548340,3635,3635,3635,3635,0
|
||||
20250401,142500,175548340,3635,3637,3637,3635,166
|
||||
20250401,142400,174944730,3645,3645,3645,3645,0
|
||||
20250401,142300,174944730,3645,3645,3645,3645,0
|
||||
20250401,142200,174944730,3645,3645,3645,3645,0
|
||||
20250401,142100,174944730,3645,3630,3645,3630,167
|
||||
20250401,142000,174337145,3635,3635,3635,3635,0
|
||||
20250401,141900,174337145,3635,3635,3635,3635,0
|
||||
20250401,141800,174337145,3635,3635,3635,3635,0
|
||||
20250401,141700,174337145,3635,3635,3635,3635,0
|
||||
20250401,141600,174337145,3635,3635,3640,3635,725
|
||||
20250401,141500,171701325,3640,3645,3645,3640,89
|
||||
20250401,141400,171377300,3650,3650,3650,3650,126
|
||||
20250401,141300,170917400,3660,3660,3660,3660,7
|
||||
20250401,141200,170891780,3655,3655,3655,3655,130
|
||||
20250401,141100,170416630,3670,3670,3670,3670,0
|
||||
20250401,141000,170416630,3670,3640,3670,3640,120
|
||||
20250401,140900,169979555,3635,3635,3635,3635,112
|
||||
20250401,140800,169572435,3640,3640,3640,3640,0
|
||||
20250401,140700,169572435,3640,3640,3640,3640,2
|
||||
20250401,140600,169565155,3635,3635,3635,3635,152
|
||||
20250401,140500,169012635,3640,3640,3640,3640,0
|
||||
20250401,140400,169012635,3640,3640,3640,3640,0
|
||||
20250401,140300,169012635,3640,3635,3640,3635,172
|
||||
20250401,140200,168387410,3640,3640,3640,3640,0
|
||||
20250401,140100,168387410,3640,3635,3640,3635,51
|
||||
20250401,140000,168202020,3640,3640,3640,3640,59
|
||||
20250401,135900,167987260,3645,3645,3645,3645,0
|
||||
20250401,135800,167987260,3645,3645,3645,3645,0
|
||||
20250401,135700,167987260,3645,3645,3645,3645,83
|
||||
20250401,135600,167684725,3645,3645,3645,3645,0
|
||||
20250401,135500,167684725,3645,3645,3645,3645,0
|
||||
20250401,135400,167684725,3645,3645,3645,3645,0
|
||||
20250401,135300,167684725,3645,3645,3645,3645,123
|
||||
20250401,135200,167236390,3645,3645,3645,3645,0
|
||||
20250401,135100,167236390,3645,3645,3645,3645,0
|
||||
20250401,135000,167236390,3645,3645,3645,3645,148
|
||||
20250401,134900,166696930,3645,3645,3645,3645,0
|
||||
20250401,134800,166696930,3645,3645,3645,3645,0
|
||||
20250401,134700,166696930,3645,3645,3645,3645,139
|
||||
20250401,134600,166190275,3645,3645,3645,3645,134
|
||||
20250401,134500,165701845,3640,3640,3640,3640,0
|
||||
20250401,134400,165701845,3640,3640,3640,3640,143
|
||||
20250401,134300,165181325,3640,3640,3640,3640,0
|
||||
20250401,134200,165181325,3640,3640,3640,3640,91
|
||||
20250401,134100,164850085,3640,3640,3640,3640,59
|
||||
20250401,134000,164635325,3640,3640,3640,3640,0
|
||||
20250401,133900,164635325,3640,3640,3640,3640,0
|
||||
20250401,133800,164635325,3640,3640,3640,3640,131
|
||||
20250401,133700,164158485,3645,3645,3645,3645,3
|
||||
20250401,133600,164147550,3645,3645,3645,3645,0
|
||||
20250401,133500,164147550,3645,3645,3645,3645,0
|
||||
20250401,133400,164147550,3645,3640,3645,3640,160
|
||||
20250401,133300,163565090,3640,3640,3640,3640,0
|
||||
20250401,133200,163565090,3640,3640,3640,3640,0
|
||||
20250401,133100,163565090,3640,3640,3640,3640,155
|
||||
20250401,133000,163000890,3640,3640,3640,3640,0
|
||||
20250401,132900,163000890,3640,3640,3640,3640,0
|
||||
20250401,132800,163000890,3640,3640,3640,3640,106
|
||||
20250401,132700,162615050,3650,3650,3650,3650,0
|
||||
20250401,132600,162615050,3650,3650,3650,3650,0
|
||||
20250401,132500,162615050,3650,3650,3650,3650,0
|
||||
20250401,132400,162615050,3650,3650,3650,3650,0
|
||||
20250401,132300,162615050,3650,3645,3650,3645,153
|
||||
20250401,132200,162057360,3650,3650,3650,3650,0
|
||||
20250401,132100,162057360,3650,3650,3650,3650,0
|
||||
20250401,132000,162057360,3650,3650,3650,3650,122
|
||||
20250401,131900,161612060,3645,3640,3645,3640,358
|
||||
20250401,131800,160308235,3640,3640,3640,3640,0
|
||||
20250401,131700,160308235,3640,3640,3640,3640,0
|
||||
20250401,131600,160308235,3640,3630,3640,3630,431
|
||||
20250401,131500,158740785,3650,3650,3650,3650,0
|
||||
20250401,131400,158740785,3650,3650,3650,3650,0
|
||||
20250401,131300,158740785,3650,3650,3650,3650,0
|
||||
20250401,131200,158740785,3650,3650,3650,3650,1
|
||||
20250401,131100,158737135,3650,3650,3650,3650,0
|
||||
20250401,131000,158737135,3650,3650,3650,3650,0
|
||||
20250401,130900,158737135,3650,3650,3650,3650,1
|
||||
20250401,130800,158733485,3630,3630,3630,3630,0
|
||||
20250401,130700,158733485,3630,3630,3630,3630,0
|
||||
20250401,130600,158733485,3630,3635,3635,3630,229
|
||||
20250401,130500,157902000,3635,3625,3655,3625,4884
|
||||
20250401,130400,140079615,3630,3630,3630,3630,10
|
||||
20250401,130300,140043315,3630,3630,3630,3630,66
|
||||
20250401,130200,139803735,3630,3630,3630,3630,0
|
||||
20250401,130100,139803735,3630,3630,3630,3630,0
|
||||
20250401,130000,139803735,3630,3620,3630,3620,304
|
||||
20250401,125900,138702060,3620,3620,3620,3620,15
|
||||
20250401,125800,138647760,3620,3620,3620,3620,0
|
||||
20250401,125700,138647760,3620,3620,3620,3620,115
|
||||
20250401,125600,138231460,3620,3620,3620,3620,100
|
||||
20250401,125500,137869460,3620,3620,3620,3620,0
|
||||
20250401,125400,137869460,3620,3615,3620,3615,172
|
||||
20250401,125300,137247450,3615,3615,3615,3615,1
|
||||
20250401,125200,137243835,3615,3615,3615,3615,0
|
||||
20250401,125100,137243835,3615,3615,3615,3615,0
|
||||
20250401,125000,137243835,3615,3615,3615,3615,126
|
||||
20250401,124900,136788345,3615,3615,3615,3615,0
|
||||
20250401,124800,136788345,3615,3615,3615,3615,0
|
||||
20250401,124700,136788345,3615,3615,3615,3615,171
|
||||
20250401,124600,136170180,3620,3620,3620,3620,0
|
||||
20250401,124500,136170180,3620,3620,3620,3620,0
|
||||
20250401,124400,136170180,3620,3620,3620,3620,110
|
||||
20250401,124300,135771980,3620,3620,3620,3620,163
|
||||
20250401,124200,135181920,3615,3615,3615,3615,0
|
||||
20250401,124100,135181920,3615,3615,3615,3615,195
|
||||
20250401,124000,134476995,3625,3625,3625,3625,0
|
||||
20250401,123900,134476995,3625,3625,3625,3625,0
|
||||
20250401,123800,134476995,3625,3620,3625,3620,135
|
||||
20250401,123700,133988240,3620,3620,3620,3620,0
|
||||
20250401,123600,133988240,3620,3620,3620,3620,0
|
||||
20250401,123500,133988240,3620,3620,3620,3620,0
|
||||
20250401,123400,133988240,3620,3620,3620,3620,0
|
||||
20250401,123300,133988240,3620,3620,3620,3620,0
|
||||
20250401,123200,133988240,3620,3615,3620,3615,145
|
||||
20250401,123100,133463980,3615,3615,3615,3615,0
|
||||
20250401,123000,133463980,3615,3615,3615,3615,0
|
||||
20250401,122900,133463980,3615,3615,3615,3615,0
|
||||
20250401,122800,133463980,3615,3615,3615,3615,152
|
||||
20250401,122700,132914500,3615,3615,3615,3615,0
|
||||
20250401,122600,132914500,3615,3615,3615,3615,0
|
||||
20250401,122500,132914500,3615,3610,3615,3605,319
|
||||
20250401,122400,131763250,3615,3615,3615,3615,0
|
||||
20250401,122300,131763250,3615,3615,3615,3615,0
|
||||
20250401,122200,131763250,3615,3610,3615,3610,69
|
||||
20250401,122100,131513820,3610,3610,3610,3610,0
|
||||
20250401,122000,131513820,3610,3610,3610,3610,304
|
||||
20250401,121900,130416380,3615,3615,3615,3615,474
|
||||
20250401,121800,128702870,3620,3620,3620,3620,0
|
||||
20250401,121700,128702870,3620,3620,3620,3620,0
|
||||
20250401,121600,128702870,3620,3620,3620,3615,253
|
||||
20250401,121500,127787600,3630,3630,3630,3630,0
|
||||
20250401,121400,127787600,3630,3630,3630,3630,0
|
||||
20250401,121300,127787600,3630,3630,3630,3630,0
|
||||
20250401,121200,127787600,3630,3630,3630,3630,0
|
||||
20250401,121100,127787600,3630,3630,3630,3630,121
|
||||
20250401,121000,127348370,3615,3615,3615,3615,19
|
||||
20250401,120900,127279685,3620,3620,3620,3620,0
|
||||
20250401,120800,127279685,3620,3620,3620,3620,0
|
||||
20250401,120700,127279685,3620,3620,3620,3620,393
|
||||
20250401,120600,125857025,3620,3620,3620,3620,0
|
||||
20250401,120500,125857025,3620,3620,3620,3620,8
|
||||
20250401,120400,125828065,3615,3615,3615,3615,0
|
||||
20250401,120300,125828065,3615,3620,3620,3615,136
|
||||
20250401,120200,125336370,3620,3620,3620,3620,0
|
||||
20250401,120100,125336370,3620,3620,3620,3620,0
|
||||
20250401,120000,125336370,3620,3615,3620,3615,141
|
||||
20250401,115900,124826595,3620,3620,3620,3620,0
|
||||
20250401,115800,124826595,3620,3615,3620,3615,186
|
||||
20250401,115700,124153995,3615,3615,3615,3615,209
|
||||
20250401,115600,123398460,3600,3600,3600,3600,0
|
||||
20250401,115500,123398460,3600,3600,3600,3600,232
|
||||
20250401,115400,122563260,3620,3620,3620,3620,0
|
||||
20250401,115300,122563260,3620,3615,3620,3610,1016
|
||||
20250401,115200,118895270,3620,3620,3620,3620,141
|
||||
20250401,115100,118384850,3625,3625,3625,3625,0
|
||||
20250401,115000,118384850,3625,3625,3625,3625,0
|
||||
20250401,114900,118384850,3625,3625,3625,3625,23
|
||||
20250401,114800,118301475,3630,3630,3630,3630,0
|
||||
20250401,114700,118301475,3630,3630,3630,3630,0
|
||||
20250401,114600,118301475,3630,3630,3630,3630,0
|
||||
20250401,114500,118301475,3630,3630,3630,3630,269
|
||||
20250401,114400,117325005,3630,3630,3630,3630,60
|
||||
20250401,114300,117107205,3635,3635,3635,3635,0
|
||||
20250401,114200,117107205,3635,3635,3635,3635,0
|
||||
20250401,114100,117107205,3635,3635,3635,3635,38
|
||||
20250401,114000,116969075,3630,3630,3630,3630,0
|
||||
20250401,113900,116969075,3630,3630,3630,3630,0
|
||||
20250401,113800,116969075,3630,3630,3630,3630,0
|
||||
20250401,113700,116969075,3630,3630,3630,3630,0
|
||||
20250401,113600,116969075,3630,3630,3630,3630,0
|
||||
20250401,113500,116969075,3630,3635,3635,3630,344
|
||||
20250401,113400,115719950,3635,3635,3635,3635,0
|
||||
20250401,113300,115719950,3635,3635,3635,3635,10
|
||||
20250401,113200,115683600,3635,3635,3635,3635,60
|
||||
20250401,113100,115465500,3640,3640,3640,3640,0
|
||||
20250401,113000,115465500,3640,3640,3640,3640,0
|
||||
20250401,112900,115465500,3640,3640,3640,3640,0
|
||||
20250401,112800,115465500,3640,3640,3640,3640,0
|
||||
20250401,112700,115465500,3640,3630,3640,3630,503
|
||||
20250401,112600,113634870,3620,3620,3620,3620,500
|
||||
20250401,112500,111824870,3625,3625,3625,3625,0
|
||||
20250401,112400,111824870,3625,3625,3625,3625,122
|
||||
20250401,112300,111382620,3630,3630,3630,3630,12
|
||||
20250401,112200,111339060,3625,3625,3625,3625,0
|
||||
20250401,112100,111339060,3625,3630,3630,3625,113
|
||||
20250401,112000,110929430,3630,3630,3630,3630,0
|
||||
20250401,111900,110929430,3630,3630,3630,3630,0
|
||||
20250401,111800,110929430,3630,3630,3630,3630,137
|
||||
20250401,111700,110432120,3630,3630,3630,3630,41
|
||||
20250401,111600,110283290,3625,3625,3625,3625,131
|
||||
20250401,111500,109808415,3625,3625,3625,3625,500
|
||||
20250401,111400,107995915,3625,3625,3625,3625,0
|
||||
20250401,111300,107995915,3625,3625,3625,3625,309
|
||||
20250401,111200,106875790,3625,3625,3625,3625,82
|
||||
20250401,111100,106578540,3625,3625,3625,3625,1
|
||||
20250401,111000,106574915,3625,3625,3625,3625,114
|
||||
20250401,110900,106161665,3630,3630,3630,3630,31
|
||||
20250401,110800,106049135,3630,3630,3630,3630,0
|
||||
20250401,110700,106049135,3630,3625,3630,3625,161
|
||||
20250401,110600,105465370,3630,3630,3630,3630,27
|
||||
20250401,110500,105367360,3625,3620,3625,3620,718
|
||||
20250401,110400,102767650,3620,3620,3620,3620,500
|
||||
20250401,110300,100957650,3620,3620,3620,3620,0
|
||||
20250401,110200,100957650,3620,3620,3620,3620,568
|
||||
20250401,110100,98901490,3615,3615,3615,3615,145
|
||||
20250401,110000,98377315,3620,3620,3620,3620,142
|
||||
20250401,105900,97863275,3615,3615,3615,3615,112
|
||||
20250401,105800,97458395,3610,3615,3615,3610,104
|
||||
20250401,105700,97082935,3610,3610,3610,3610,121
|
||||
20250401,105600,96646125,3610,3610,3610,3610,0
|
||||
20250401,105500,96646125,3610,3605,3610,3605,295
|
||||
20250401,105400,95581270,3605,3605,3605,3605,28
|
||||
20250401,105300,95480330,3600,3600,3600,3600,0
|
||||
20250401,105200,95480330,3600,3600,3600,3600,139
|
||||
20250401,105100,94979930,3605,3605,3605,3605,70
|
||||
20250401,105000,94727580,3600,3600,3600,3600,0
|
||||
20250401,104900,94727580,3600,3600,3600,3600,137
|
||||
20250401,104800,94234380,3600,3600,3600,3600,0
|
||||
20250401,104700,94234380,3600,3600,3600,3600,0
|
||||
20250401,104600,94234380,3600,3590,3600,3575,891
|
||||
20250401,104500,91029355,3580,3580,3580,3580,600
|
||||
20250401,104400,88881355,3595,3585,3595,3585,438
|
||||
20250401,104300,87308835,3580,3580,3580,3580,108
|
||||
20250401,104200,86922195,3580,3580,3580,3580,28
|
||||
20250401,104100,86821955,3580,3575,3580,3575,90
|
||||
20250401,104000,86500195,3575,3570,3575,3570,158
|
||||
20250401,103900,85936130,3575,3575,3575,3575,0
|
||||
20250401,103800,85936130,3575,3575,3575,3575,0
|
||||
20250401,103700,85936130,3575,3580,3580,3575,34
|
||||
20250401,103600,85814570,3580,3580,3580,3580,0
|
||||
20250401,103500,85814570,3580,3580,3580,3580,20
|
||||
20250401,103400,85742970,3580,3580,3580,3580,90
|
||||
20250401,103300,85420770,3585,3585,3585,3585,1
|
||||
20250401,103200,85417185,3580,3580,3580,3580,0
|
||||
20250401,103100,85417185,3580,3585,3585,3580,108
|
||||
20250401,103000,85030365,3590,3590,3590,3590,3
|
||||
20250401,102900,85019595,3590,3590,3590,3590,4
|
||||
20250401,102800,85005235,3590,3590,3590,3590,43
|
||||
20250401,102700,84850865,3595,3590,3595,3590,501
|
||||
20250401,102600,83052270,3590,3590,3590,3590,0
|
||||
20250401,102500,83052270,3590,3590,3590,3590,0
|
||||
20250401,102400,83052270,3590,3590,3590,3590,0
|
||||
20250401,102300,83052270,3590,3590,3590,3590,5
|
||||
20250401,102200,83034320,3590,3590,3590,3590,0
|
||||
20250401,102100,83034320,3590,3590,3590,3590,0
|
||||
20250401,102000,83034320,3590,3595,3595,3590,84
|
||||
20250401,101900,82732485,3600,3600,3600,3600,0
|
||||
20250401,101800,82732485,3600,3600,3600,3600,0
|
||||
20250401,101700,82732485,3600,3605,3605,3600,35
|
||||
20250401,101600,82606470,3610,3605,3610,3605,231
|
||||
20250401,101500,81773215,3610,3610,3610,3610,30
|
||||
20250401,101400,81664915,3610,3610,3610,3610,233
|
||||
20250401,101300,80823785,3610,3610,3610,3610,0
|
||||
20250401,101200,80823785,3610,3610,3610,3610,100
|
||||
20250401,101100,80462785,3610,3585,3610,3585,4798
|
||||
20250401,101000,63216260,3580,3580,3580,3580,151
|
||||
20250401,100900,62675680,3580,3570,3580,3570,293
|
||||
20250401,100800,61627700,3565,3565,3565,3565,0
|
||||
20250401,100700,61627700,3565,3565,3565,3565,0
|
||||
20250401,100600,61627700,3565,3575,3575,3565,377
|
||||
20250401,100500,60283085,3570,3570,3570,3570,170
|
||||
20250401,100400,59676185,3565,3565,3565,3565,0
|
||||
20250401,100300,59676185,3565,3570,3570,3565,148
|
||||
20250401,100200,59148380,3570,3570,3570,3570,1
|
||||
20250401,100100,59144810,3565,3570,3570,3565,5
|
||||
20250401,100000,59126980,3570,3570,3570,3570,49
|
||||
20250401,095900,58952050,3570,3570,3570,3570,0
|
||||
20250401,095800,58952050,3570,3570,3570,3570,3
|
||||
20250401,095700,58941340,3570,3570,3570,3570,0
|
||||
20250401,095600,58941340,3570,3570,3570,3570,43
|
||||
20250401,095500,58787830,3570,3575,3575,3570,100
|
||||
20250401,095400,58430815,3580,3580,3580,3580,4
|
||||
20250401,095300,58416495,3580,3580,3580,3580,0
|
||||
20250401,095200,58416495,3580,3580,3580,3580,0
|
||||
20250401,095100,58416495,3580,3585,3585,3580,85
|
||||
20250401,095000,58112015,3585,3585,3585,3585,601
|
||||
20250401,094900,55957430,3580,3580,3580,3580,145
|
||||
20250401,094800,55438330,3565,3585,3585,3565,225
|
||||
20250401,094700,54635530,3585,3575,3585,3575,106
|
||||
20250401,094600,54256570,3575,3575,3575,3575,2
|
||||
20250401,094500,54249420,3570,3570,3570,3570,145
|
||||
20250401,094400,53731770,3565,3565,3565,3565,328
|
||||
20250401,094300,52562450,3570,3570,3570,3570,322
|
||||
20250401,094200,51412910,3575,3570,3575,3570,192
|
||||
20250401,094100,50727305,3570,3570,3570,3570,0
|
||||
20250401,094000,50727305,3570,3570,3570,3570,109
|
||||
20250401,093900,50338175,3570,3575,3575,3570,41
|
||||
20250401,093800,50191785,3570,3570,3570,3570,0
|
||||
20250401,093700,50191785,3570,3570,3570,3570,0
|
||||
20250401,093600,50191785,3570,3575,3575,3570,357
|
||||
20250401,093500,48917120,3575,3575,3575,3575,1480
|
||||
20250401,093400,43626120,3570,3570,3570,3570,0
|
||||
20250401,093300,43626120,3570,3575,3575,3570,2486
|
||||
20250401,093200,34746250,3580,3580,3580,3580,230
|
||||
20250401,093100,33922850,3585,3585,3585,3585,24
|
||||
20250401,093000,33836810,3585,3585,3585,3585,103
|
||||
20250401,092900,33467555,3590,3590,3590,3590,326
|
||||
20250401,092800,32297215,3600,3600,3600,3600,210
|
||||
20250401,092700,31541215,3605,3605,3605,3605,144
|
||||
20250401,092600,31022095,3595,3595,3595,3595,0
|
||||
20250401,092500,31022095,3595,3595,3595,3595,0
|
||||
20250401,092400,31022095,3595,3595,3595,3595,1000
|
||||
20250401,092300,27427095,3595,3600,3600,3595,500
|
||||
20250401,092200,25627570,3615,3605,3615,3605,50
|
||||
20250401,092100,25447020,3605,3605,3605,3605,30
|
||||
20250401,092000,25338870,3615,3615,3615,3615,0
|
||||
20250401,091900,25338870,3615,3615,3615,3615,780
|
||||
20250401,091800,22519170,3615,3610,3615,3610,354
|
||||
20250401,091700,21240230,3620,3620,3620,3620,284
|
||||
20250401,091600,20212150,3600,3615,3615,3600,1512
|
||||
20250401,091500,14752390,3615,3615,3615,3615,10
|
||||
20250401,091400,14716240,3615,3615,3615,3615,0
|
||||
20250401,091300,14716240,3615,3615,3615,3615,82
|
||||
20250401,091200,14419810,3610,3610,3610,3610,0
|
||||
20250401,091100,14419810,3610,3610,3610,3610,0
|
||||
20250401,091000,14419810,3610,3615,3615,3610,151
|
||||
20250401,090900,13873975,3605,3605,3605,3605,500
|
||||
20250401,090800,12071475,3605,3605,3605,3605,0
|
||||
20250401,090700,12071475,3605,3605,3605,3605,1
|
||||
20250401,090600,12067870,3620,3610,3620,3610,1051
|
||||
20250401,090500,8265260,3605,3605,3605,3605,0
|
||||
20250401,090400,8265260,3605,3605,3605,3605,633
|
||||
20250401,090300,5983295,3605,3605,3605,3605,0
|
||||
20250401,090200,5983295,3605,3605,3605,3605,0
|
||||
20250401,090100,5983295,3605,3605,3605,3605,1475
|
||||
20250401,090000,665920,3605,3575,3605,3575,186
|
||||
|
Reference in New Issue
Block a user