Update 2025-04-01 4020 candle_min
This commit is contained in:
723
234340/min/candle-20250401.csv
Normal file
723
234340/min/candle-20250401.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210100,222264350,12790,12790,12790,12790,168
|
||||
20250401,210000,222264350,12790,12790,12790,12790,0
|
||||
20250401,205900,222264350,12790,12790,12790,12790,0
|
||||
20250401,205800,222264350,12790,12790,12790,12790,0
|
||||
20250401,205700,222264350,12790,12790,12790,12790,0
|
||||
20250401,205600,222264350,12790,12790,12790,12790,0
|
||||
20250401,205500,222264350,12790,12790,12790,12790,0
|
||||
20250401,205400,222264350,12790,12790,12790,12790,0
|
||||
20250401,205300,222264350,12790,12790,12790,12790,0
|
||||
20250401,205200,222264350,12790,12790,12790,12790,0
|
||||
20250401,205100,222264350,12790,12790,12790,12790,0
|
||||
20250401,205000,222264350,12790,12790,12790,12790,0
|
||||
20250401,204900,222264350,12790,12790,12790,12790,0
|
||||
20250401,204800,222264350,12790,12790,12790,12790,0
|
||||
20250401,204700,222264350,12790,12790,12790,12790,0
|
||||
20250401,204600,222264350,12790,12790,12790,12790,0
|
||||
20250401,204500,222264350,12790,12790,12790,12790,0
|
||||
20250401,204400,222264350,12790,12790,12790,12790,0
|
||||
20250401,204300,222264350,12790,12790,12790,12790,0
|
||||
20250401,204200,222264350,12790,12790,12790,12790,0
|
||||
20250401,204100,222264350,12790,12790,12790,12790,0
|
||||
20250401,204000,222264350,12790,12790,12790,12790,0
|
||||
20250401,203900,222264350,12790,12790,12790,12790,0
|
||||
20250401,203800,222264350,12790,12790,12790,12790,0
|
||||
20250401,203700,222264350,12790,12790,12790,12790,0
|
||||
20250401,203600,222264350,12790,12790,12790,12790,0
|
||||
20250401,203500,222264350,12790,12790,12790,12790,0
|
||||
20250401,203400,222264350,12790,12790,12790,12790,0
|
||||
20250401,203300,222264350,12790,12790,12790,12790,0
|
||||
20250401,203200,222264350,12790,12790,12790,12790,0
|
||||
20250401,203100,222264350,12790,12790,12790,12790,168
|
||||
20250401,203000,222264350,12790,12790,12790,12790,0
|
||||
20250401,202900,222264350,12790,12790,12790,12790,0
|
||||
20250401,202800,222264350,12790,12790,12790,12790,0
|
||||
20250401,202700,222264350,12790,12790,12790,12790,0
|
||||
20250401,202600,222264350,12790,12790,12790,12790,0
|
||||
20250401,202500,222264350,12790,12790,12790,12790,0
|
||||
20250401,202400,222264350,12790,12790,12790,12790,0
|
||||
20250401,202300,222264350,12790,12790,12790,12790,0
|
||||
20250401,202200,222264350,12790,12790,12790,12790,0
|
||||
20250401,202100,222264350,12790,12790,12790,12790,0
|
||||
20250401,202000,222264350,12790,12790,12790,12790,0
|
||||
20250401,201900,222264350,12790,12790,12790,12790,0
|
||||
20250401,201800,222264350,12790,12790,12790,12790,0
|
||||
20250401,201700,222264350,12790,12790,12790,12790,0
|
||||
20250401,201600,222264350,12790,12790,12790,12790,0
|
||||
20250401,201500,222264350,12790,12790,12790,12790,0
|
||||
20250401,201400,222264350,12790,12790,12790,12790,0
|
||||
20250401,201300,222264350,12790,12790,12790,12790,0
|
||||
20250401,201200,222264350,12790,12790,12790,12790,0
|
||||
20250401,201100,222264350,12790,12790,12790,12790,0
|
||||
20250401,201000,222264350,12790,12790,12790,12790,0
|
||||
20250401,200900,222264350,12790,12790,12790,12790,0
|
||||
20250401,200800,222264350,12790,12790,12790,12790,0
|
||||
20250401,200700,222264350,12790,12790,12790,12790,0
|
||||
20250401,200600,222264350,12790,12790,12790,12790,0
|
||||
20250401,200500,222264350,12790,12790,12790,12790,0
|
||||
20250401,200400,222264350,12790,12790,12790,12790,0
|
||||
20250401,200300,222264350,12790,12790,12790,12790,0
|
||||
20250401,200200,222264350,12790,12790,12790,12790,0
|
||||
20250401,200100,222264350,12790,12790,12790,12790,168
|
||||
20250401,200000,222264350,12790,12790,12790,12790,0
|
||||
20250401,195900,222264350,12790,12790,12790,12790,0
|
||||
20250401,195800,222264350,12790,12790,12790,12790,0
|
||||
20250401,195700,222264350,12790,12790,12790,12790,0
|
||||
20250401,195600,222264350,12790,12790,12790,12790,0
|
||||
20250401,195500,222264350,12790,12790,12790,12790,0
|
||||
20250401,195400,222264350,12790,12790,12790,12790,0
|
||||
20250401,195300,222264350,12790,12790,12790,12790,0
|
||||
20250401,195200,222264350,12790,12790,12790,12790,0
|
||||
20250401,195100,222264350,12790,12790,12790,12790,0
|
||||
20250401,195000,222264350,12790,12790,12790,12790,0
|
||||
20250401,194900,222264350,12790,12790,12790,12790,0
|
||||
20250401,194800,222264350,12790,12790,12790,12790,0
|
||||
20250401,194700,222264350,12790,12790,12790,12790,0
|
||||
20250401,194600,222264350,12790,12790,12790,12790,0
|
||||
20250401,194500,222264350,12790,12790,12790,12790,0
|
||||
20250401,194400,222264350,12790,12790,12790,12790,0
|
||||
20250401,194300,222264350,12790,12790,12790,12790,0
|
||||
20250401,194200,222264350,12790,12790,12790,12790,0
|
||||
20250401,194100,222264350,12790,12790,12790,12790,0
|
||||
20250401,194000,222264350,12790,12790,12790,12790,0
|
||||
20250401,193900,222264350,12790,12790,12790,12790,0
|
||||
20250401,193800,222264350,12790,12790,12790,12790,0
|
||||
20250401,193700,222264350,12790,12790,12790,12790,0
|
||||
20250401,193600,222264350,12790,12790,12790,12790,0
|
||||
20250401,193500,222264350,12790,12790,12790,12790,0
|
||||
20250401,193400,222264350,12790,12790,12790,12790,0
|
||||
20250401,193300,222264350,12790,12790,12790,12790,0
|
||||
20250401,193200,222264350,12790,12790,12790,12790,0
|
||||
20250401,193100,222264350,12790,12790,12790,12790,168
|
||||
20250401,193000,222264350,12790,12790,12790,12790,0
|
||||
20250401,192900,222264350,12790,12790,12790,12790,0
|
||||
20250401,192800,222264350,12790,12790,12790,12790,0
|
||||
20250401,192700,222264350,12790,12790,12790,12790,0
|
||||
20250401,192600,222264350,12790,12790,12790,12790,0
|
||||
20250401,192500,222264350,12790,12790,12790,12790,0
|
||||
20250401,192400,222264350,12790,12790,12790,12790,0
|
||||
20250401,192300,222264350,12790,12790,12790,12790,0
|
||||
20250401,192200,222264350,12790,12790,12790,12790,0
|
||||
20250401,192100,222264350,12790,12790,12790,12790,0
|
||||
20250401,192000,222264350,12790,12790,12790,12790,0
|
||||
20250401,191900,222264350,12790,12790,12790,12790,0
|
||||
20250401,191800,222264350,12790,12790,12790,12790,0
|
||||
20250401,191700,222264350,12790,12790,12790,12790,0
|
||||
20250401,191600,222264350,12790,12790,12790,12790,0
|
||||
20250401,191500,222264350,12790,12790,12790,12790,0
|
||||
20250401,191400,222264350,12790,12790,12790,12790,0
|
||||
20250401,191300,222264350,12790,12790,12790,12790,0
|
||||
20250401,191200,222264350,12790,12790,12790,12790,0
|
||||
20250401,191100,222264350,12790,12790,12790,12790,0
|
||||
20250401,191000,222264350,12790,12790,12790,12790,0
|
||||
20250401,190900,222264350,12790,12790,12790,12790,0
|
||||
20250401,190800,222264350,12790,12790,12790,12790,0
|
||||
20250401,190700,222264350,12790,12790,12790,12790,0
|
||||
20250401,190600,222264350,12790,12790,12790,12790,0
|
||||
20250401,190500,222264350,12790,12790,12790,12790,0
|
||||
20250401,190400,222264350,12790,12790,12790,12790,0
|
||||
20250401,190300,222264350,12790,12790,12790,12790,0
|
||||
20250401,190200,222264350,12790,12790,12790,12790,0
|
||||
20250401,190100,222264350,12790,12790,12790,12790,168
|
||||
20250401,190000,222264350,12790,12790,12790,12790,0
|
||||
20250401,185900,222264350,12790,12790,12790,12790,0
|
||||
20250401,185800,222264350,12790,12790,12790,12790,0
|
||||
20250401,185700,222264350,12790,12790,12790,12790,0
|
||||
20250401,185600,222264350,12790,12790,12790,12790,0
|
||||
20250401,185500,222264350,12790,12790,12790,12790,0
|
||||
20250401,185400,222264350,12790,12790,12790,12790,0
|
||||
20250401,185300,222264350,12790,12790,12790,12790,0
|
||||
20250401,185200,222264350,12790,12790,12790,12790,0
|
||||
20250401,185100,222264350,12790,12790,12790,12790,0
|
||||
20250401,185000,222264350,12790,12790,12790,12790,0
|
||||
20250401,184900,222264350,12790,12790,12790,12790,0
|
||||
20250401,184800,222264350,12790,12790,12790,12790,0
|
||||
20250401,184700,222264350,12790,12790,12790,12790,0
|
||||
20250401,184600,222264350,12790,12790,12790,12790,0
|
||||
20250401,184500,222264350,12790,12790,12790,12790,0
|
||||
20250401,184400,222264350,12790,12790,12790,12790,0
|
||||
20250401,184300,222264350,12790,12790,12790,12790,0
|
||||
20250401,184200,222264350,12790,12790,12790,12790,0
|
||||
20250401,184100,222264350,12790,12790,12790,12790,0
|
||||
20250401,184000,222264350,12790,12790,12790,12790,0
|
||||
20250401,183900,222264350,12790,12790,12790,12790,0
|
||||
20250401,183800,222264350,12790,12790,12790,12790,0
|
||||
20250401,183700,222264350,12790,12790,12790,12790,0
|
||||
20250401,183600,222264350,12790,12790,12790,12790,0
|
||||
20250401,183500,222264350,12790,12790,12790,12790,0
|
||||
20250401,183400,222264350,12790,12790,12790,12790,0
|
||||
20250401,183300,222264350,12790,12790,12790,12790,0
|
||||
20250401,183200,222264350,12790,12790,12790,12790,0
|
||||
20250401,183100,222264350,12790,12790,12790,12790,168
|
||||
20250401,183000,222264350,12790,12790,12790,12790,0
|
||||
20250401,182900,222264350,12790,12790,12790,12790,0
|
||||
20250401,182800,222264350,12790,12790,12790,12790,0
|
||||
20250401,182700,222264350,12790,12790,12790,12790,0
|
||||
20250401,182600,222264350,12790,12790,12790,12790,0
|
||||
20250401,182500,222264350,12790,12790,12790,12790,0
|
||||
20250401,182400,222264350,12790,12790,12790,12790,0
|
||||
20250401,182300,222264350,12790,12790,12790,12790,0
|
||||
20250401,182200,222264350,12790,12790,12790,12790,0
|
||||
20250401,182100,222264350,12790,12790,12790,12790,0
|
||||
20250401,182000,222264350,12790,12790,12790,12790,0
|
||||
20250401,181900,222264350,12790,12790,12790,12790,0
|
||||
20250401,181800,222264350,12790,12790,12790,12790,0
|
||||
20250401,181700,222264350,12790,12790,12790,12790,0
|
||||
20250401,181600,222264350,12790,12790,12790,12790,0
|
||||
20250401,181500,222264350,12790,12790,12790,12790,0
|
||||
20250401,181400,222264350,12790,12790,12790,12790,0
|
||||
20250401,181300,222264350,12790,12790,12790,12790,0
|
||||
20250401,181200,222264350,12790,12790,12790,12790,0
|
||||
20250401,181100,222264350,12790,12790,12790,12790,0
|
||||
20250401,181000,222264350,12790,12790,12790,12790,0
|
||||
20250401,180900,222264350,12790,12790,12790,12790,0
|
||||
20250401,180800,222264350,12790,12790,12790,12790,0
|
||||
20250401,180700,222264350,12790,12790,12790,12790,0
|
||||
20250401,180600,222264350,12790,12790,12790,12790,0
|
||||
20250401,180500,222264350,12790,12790,12790,12790,0
|
||||
20250401,180400,222264350,12790,12790,12790,12790,0
|
||||
20250401,180300,222264350,12790,12790,12790,12790,0
|
||||
20250401,180200,222264350,12790,12790,12790,12790,0
|
||||
20250401,180100,222264350,12790,12790,12790,12790,168
|
||||
20250401,180000,222264350,12790,12790,12790,12790,0
|
||||
20250401,175900,222264350,12790,12790,12790,12790,0
|
||||
20250401,175800,222264350,12790,12790,12790,12790,0
|
||||
20250401,175700,222264350,12790,12790,12790,12790,0
|
||||
20250401,175600,222264350,12790,12790,12790,12790,0
|
||||
20250401,175500,222264350,12790,12790,12790,12790,0
|
||||
20250401,175400,222264350,12790,12790,12790,12790,0
|
||||
20250401,175300,222264350,12790,12790,12790,12790,0
|
||||
20250401,175200,222264350,12790,12790,12790,12790,0
|
||||
20250401,175100,222264350,12790,12790,12790,12790,0
|
||||
20250401,175000,222264350,12790,12790,12790,12790,0
|
||||
20250401,174900,222264350,12790,12790,12790,12790,0
|
||||
20250401,174800,222264350,12790,12790,12790,12790,0
|
||||
20250401,174700,222264350,12790,12790,12790,12790,0
|
||||
20250401,174600,222264350,12790,12790,12790,12790,0
|
||||
20250401,174500,222264350,12790,12790,12790,12790,0
|
||||
20250401,174400,222264350,12790,12790,12790,12790,0
|
||||
20250401,174300,222264350,12790,12790,12790,12790,0
|
||||
20250401,174200,222264350,12790,12790,12790,12790,0
|
||||
20250401,174100,222264350,12790,12790,12790,12790,0
|
||||
20250401,174000,222264350,12790,12790,12790,12790,0
|
||||
20250401,173900,222264350,12790,12790,12790,12790,0
|
||||
20250401,173800,222264350,12790,12790,12790,12790,0
|
||||
20250401,173700,222264350,12790,12790,12790,12790,0
|
||||
20250401,173600,222264350,12790,12790,12790,12790,0
|
||||
20250401,173500,222264350,12790,12790,12790,12790,0
|
||||
20250401,173400,222264350,12790,12790,12790,12790,0
|
||||
20250401,173300,222264350,12790,12790,12790,12790,0
|
||||
20250401,173200,222264350,12790,12790,12790,12790,0
|
||||
20250401,173100,222264350,12790,12790,12790,12790,168
|
||||
20250401,173000,222264350,12790,12790,12790,12790,0
|
||||
20250401,172900,222264350,12790,12790,12790,12790,0
|
||||
20250401,172800,222264350,12790,12790,12790,12790,0
|
||||
20250401,172700,222264350,12790,12790,12790,12790,0
|
||||
20250401,172600,222264350,12790,12790,12790,12790,0
|
||||
20250401,172500,222264350,12790,12790,12790,12790,0
|
||||
20250401,172400,222264350,12790,12790,12790,12790,0
|
||||
20250401,172300,222264350,12790,12790,12790,12790,0
|
||||
20250401,172200,222264350,12790,12790,12790,12790,0
|
||||
20250401,172100,222264350,12790,12790,12790,12790,0
|
||||
20250401,172000,222264350,12790,12790,12790,12790,0
|
||||
20250401,171900,222264350,12790,12790,12790,12790,0
|
||||
20250401,171800,222264350,12790,12790,12790,12790,0
|
||||
20250401,171700,222264350,12790,12790,12790,12790,0
|
||||
20250401,171600,222264350,12790,12790,12790,12790,0
|
||||
20250401,171500,222264350,12790,12790,12790,12790,0
|
||||
20250401,171400,222264350,12790,12790,12790,12790,0
|
||||
20250401,171300,222264350,12790,12790,12790,12790,0
|
||||
20250401,171200,222264350,12790,12790,12790,12790,0
|
||||
20250401,171100,222264350,12790,12790,12790,12790,0
|
||||
20250401,171000,222264350,12790,12790,12790,12790,0
|
||||
20250401,170900,222264350,12790,12790,12790,12790,0
|
||||
20250401,170800,222264350,12790,12790,12790,12790,0
|
||||
20250401,170700,222264350,12790,12790,12790,12790,0
|
||||
20250401,170600,222264350,12790,12790,12790,12790,0
|
||||
20250401,170500,222264350,12790,12790,12790,12790,0
|
||||
20250401,170400,222264350,12790,12790,12790,12790,0
|
||||
20250401,170300,222264350,12790,12790,12790,12790,0
|
||||
20250401,170200,222264350,12790,12790,12790,12790,0
|
||||
20250401,170100,222264350,12790,12790,12790,12790,168
|
||||
20250401,170000,222264350,12790,12790,12790,12790,0
|
||||
20250401,165900,222264350,12790,12790,12790,12790,0
|
||||
20250401,165800,222264350,12790,12790,12790,12790,0
|
||||
20250401,165700,222264350,12790,12790,12790,12790,0
|
||||
20250401,165600,222264350,12790,12790,12790,12790,0
|
||||
20250401,165500,222264350,12790,12790,12790,12790,0
|
||||
20250401,165400,222264350,12790,12790,12790,12790,0
|
||||
20250401,165300,222264350,12790,12790,12790,12790,0
|
||||
20250401,165200,222264350,12790,12790,12790,12790,0
|
||||
20250401,165100,222264350,12790,12790,12790,12790,0
|
||||
20250401,165000,222264350,12790,12790,12790,12790,0
|
||||
20250401,164900,222264350,12790,12790,12790,12790,0
|
||||
20250401,164800,222264350,12790,12790,12790,12790,0
|
||||
20250401,164700,222264350,12790,12790,12790,12790,0
|
||||
20250401,164600,222264350,12790,12790,12790,12790,0
|
||||
20250401,164500,222264350,12790,12790,12790,12790,0
|
||||
20250401,164400,222264350,12790,12790,12790,12790,0
|
||||
20250401,164300,222264350,12790,12790,12790,12790,0
|
||||
20250401,164200,222264350,12790,12790,12790,12790,0
|
||||
20250401,164100,222264350,12790,12790,12790,12790,0
|
||||
20250401,164000,222264350,12790,12790,12790,12790,0
|
||||
20250401,163900,222264350,12790,12790,12790,12790,0
|
||||
20250401,163800,222264350,12790,12790,12790,12790,0
|
||||
20250401,163700,222264350,12790,12790,12790,12790,0
|
||||
20250401,163600,222264350,12790,12790,12790,12790,0
|
||||
20250401,163500,222264350,12790,12790,12790,12790,0
|
||||
20250401,163400,222264350,12790,12790,12790,12790,0
|
||||
20250401,163300,222264350,12790,12790,12790,12790,0
|
||||
20250401,163200,222264350,12790,12790,12790,12790,0
|
||||
20250401,163100,222264350,12790,12790,12790,12790,168
|
||||
20250401,163000,222264350,12790,12790,12790,12790,0
|
||||
20250401,162900,222264350,12790,12790,12790,12790,0
|
||||
20250401,162800,222264350,12790,12790,12790,12790,0
|
||||
20250401,162700,222264350,12790,12790,12790,12790,0
|
||||
20250401,162600,222264350,12790,12790,12790,12790,0
|
||||
20250401,162500,222264350,12790,12790,12790,12790,0
|
||||
20250401,162400,222264350,12790,12790,12790,12790,0
|
||||
20250401,162300,222264350,12790,12790,12790,12790,0
|
||||
20250401,162200,222264350,12790,12790,12790,12790,0
|
||||
20250401,162100,222264350,12790,12790,12790,12790,0
|
||||
20250401,162000,222264350,12790,12790,12790,12790,0
|
||||
20250401,161900,222264350,12790,12790,12790,12790,0
|
||||
20250401,161800,222264350,12790,12790,12790,12790,0
|
||||
20250401,161700,222264350,12790,12790,12790,12790,0
|
||||
20250401,161600,222264350,12790,12790,12790,12790,0
|
||||
20250401,161500,222264350,12790,12790,12790,12790,0
|
||||
20250401,161400,222264350,12790,12790,12790,12790,0
|
||||
20250401,161300,222264350,12790,12790,12790,12790,0
|
||||
20250401,161200,222264350,12790,12790,12790,12790,0
|
||||
20250401,161100,222264350,12790,12790,12790,12790,0
|
||||
20250401,161000,222264350,12790,12790,12790,12790,0
|
||||
20250401,160900,222264350,12790,12790,12790,12790,0
|
||||
20250401,160800,222264350,12790,12790,12790,12790,0
|
||||
20250401,160700,222264350,12790,12790,12790,12790,0
|
||||
20250401,160600,222264350,12790,12790,12790,12790,0
|
||||
20250401,160500,222264350,12790,12790,12790,12790,0
|
||||
20250401,160400,222264350,12790,12790,12790,12790,0
|
||||
20250401,160300,222264350,12790,12790,12790,12790,0
|
||||
20250401,160200,222264350,12790,12790,12790,12790,0
|
||||
20250401,160100,222264350,12790,12790,12790,12790,168
|
||||
20250401,160000,222264350,12790,12790,12790,12790,0
|
||||
20250401,155900,222264350,12790,12790,12790,12790,0
|
||||
20250401,155800,222264350,12790,12790,12790,12790,0
|
||||
20250401,155700,222264350,12790,12790,12790,12790,0
|
||||
20250401,155600,222264350,12790,12790,12790,12790,0
|
||||
20250401,155500,222264350,12790,12790,12790,12790,0
|
||||
20250401,155400,222264350,12790,12790,12790,12790,0
|
||||
20250401,155300,222264350,12790,12790,12790,12790,0
|
||||
20250401,155200,222264350,12790,12790,12790,12790,0
|
||||
20250401,155100,222264350,12790,12790,12790,12790,0
|
||||
20250401,155000,222264350,12790,12790,12790,12790,0
|
||||
20250401,154900,222264350,12790,12790,12790,12790,0
|
||||
20250401,154800,222264350,12790,12790,12790,12790,0
|
||||
20250401,154700,222264350,12790,12790,12790,12790,0
|
||||
20250401,154600,222264350,12790,12790,12790,12790,0
|
||||
20250401,154500,222264350,12790,12790,12790,12790,0
|
||||
20250401,154400,222264350,12790,12790,12790,12790,0
|
||||
20250401,154300,222264350,12790,12790,12790,12790,0
|
||||
20250401,154200,222264350,12790,12790,12790,12790,0
|
||||
20250401,154100,222264350,12790,12790,12790,12790,0
|
||||
20250401,154000,222264350,12790,12790,12790,12790,0
|
||||
20250401,153900,222264350,12790,12790,12790,12790,0
|
||||
20250401,153800,222264350,12790,12790,12790,12790,0
|
||||
20250401,153700,222264350,12790,12790,12790,12790,0
|
||||
20250401,153600,222264350,12790,12790,12790,12790,0
|
||||
20250401,153500,222264350,12790,12790,12790,12790,0
|
||||
20250401,153400,222264350,12790,12790,12790,12790,0
|
||||
20250401,153300,222264350,12790,12790,12790,12790,0
|
||||
20250401,153200,222264350,12790,12790,12790,12790,0
|
||||
20250401,153100,222264350,12790,12790,12790,12790,168
|
||||
20250401,153000,222264350,12790,12790,12790,12790,168
|
||||
20250401,152900,220115630,12700,12700,12700,12700,0
|
||||
20250401,152800,220115630,12700,12700,12700,12700,0
|
||||
20250401,152700,220115630,12700,12700,12700,12700,0
|
||||
20250401,152600,220115630,12700,12700,12700,12700,0
|
||||
20250401,152500,220115630,12700,12700,12700,12700,0
|
||||
20250401,152400,220115630,12700,12700,12700,12700,0
|
||||
20250401,152300,220115630,12700,12700,12700,12700,0
|
||||
20250401,152200,220115630,12700,12700,12700,12700,0
|
||||
20250401,152100,220115630,12700,12700,12700,12700,0
|
||||
20250401,152000,220115630,12700,12700,12700,12700,0
|
||||
20250401,151900,220115630,12700,12660,12700,12650,30
|
||||
20250401,151800,219735860,12710,12710,12710,12710,0
|
||||
20250401,151700,219735860,12710,12710,12710,12710,0
|
||||
20250401,151600,219735860,12710,12690,12710,12690,69
|
||||
20250401,151500,218859580,12640,12680,12680,12640,38
|
||||
20250401,151400,218378940,12690,12690,12690,12690,0
|
||||
20250401,151300,218378940,12690,12690,12690,12690,0
|
||||
20250401,151200,218378940,12690,12690,12690,12690,23
|
||||
20250401,151100,218087070,12680,12700,12700,12680,7
|
||||
20250401,151000,217998250,12700,12700,12700,12700,0
|
||||
20250401,150900,217998250,12700,12700,12700,12700,0
|
||||
20250401,150800,217998250,12700,12700,12700,12700,0
|
||||
20250401,150700,217998250,12700,12700,12700,12700,0
|
||||
20250401,150600,217998250,12700,12700,12700,12700,0
|
||||
20250401,150500,217998250,12700,12700,12700,12700,1
|
||||
20250401,150400,217985550,12720,12720,12720,12720,0
|
||||
20250401,150300,217985550,12720,12720,12720,12720,0
|
||||
20250401,150200,217985550,12720,12720,12720,12720,0
|
||||
20250401,150100,217985550,12720,12720,12720,12720,0
|
||||
20250401,150000,217985550,12720,12720,12720,12720,0
|
||||
20250401,145900,217985550,12720,12720,12720,12720,0
|
||||
20250401,145800,217985550,12720,12720,12720,12720,0
|
||||
20250401,145700,217985550,12720,12720,12720,12720,0
|
||||
20250401,145600,217985550,12720,12720,12720,12720,1
|
||||
20250401,145500,217972830,12710,12710,12710,12710,0
|
||||
20250401,145400,217972830,12710,12710,12710,12710,0
|
||||
20250401,145300,217972830,12710,12710,12710,12710,0
|
||||
20250401,145200,217972830,12710,12710,12710,12710,2
|
||||
20250401,145100,217947410,12720,12750,12750,12720,3
|
||||
20250401,145000,217909220,12750,12750,12750,12750,0
|
||||
20250401,144900,217909220,12750,12750,12750,12750,0
|
||||
20250401,144800,217909220,12750,12750,12750,12750,0
|
||||
20250401,144700,217909220,12750,12750,12750,12750,0
|
||||
20250401,144600,217909220,12750,12750,12750,12750,0
|
||||
20250401,144500,217909220,12750,12750,12750,12750,0
|
||||
20250401,144400,217909220,12750,12750,12750,12750,0
|
||||
20250401,144300,217909220,12750,12750,12750,12750,0
|
||||
20250401,144200,217909220,12750,12750,12750,12750,0
|
||||
20250401,144100,217909220,12750,12750,12750,12750,0
|
||||
20250401,144000,217909220,12750,12750,12750,12750,0
|
||||
20250401,143900,217909220,12750,12750,12750,12750,14
|
||||
20250401,143800,217730720,12710,12710,12710,12710,35
|
||||
20250401,143700,217285870,12760,12760,12760,12760,68
|
||||
20250401,143600,216418190,12650,12650,12650,12650,0
|
||||
20250401,143500,216418190,12650,12650,12650,12650,0
|
||||
20250401,143400,216418190,12650,12650,12650,12650,0
|
||||
20250401,143300,216418190,12650,12650,12650,12650,0
|
||||
20250401,143200,216418190,12650,12650,12650,12650,0
|
||||
20250401,143100,216418190,12650,12650,12650,12650,0
|
||||
20250401,143000,216418190,12650,12650,12650,12650,0
|
||||
20250401,142900,216418190,12650,12650,12650,12650,0
|
||||
20250401,142800,216418190,12650,12650,12650,12650,0
|
||||
20250401,142700,216418190,12650,12650,12650,12650,0
|
||||
20250401,142600,216418190,12650,12650,12650,12650,0
|
||||
20250401,142500,216418190,12650,12650,12650,12650,0
|
||||
20250401,142400,216418190,12650,12700,12700,12640,156
|
||||
20250401,142300,214443820,12780,12780,12780,12780,0
|
||||
20250401,142200,214443820,12780,12780,12780,12780,0
|
||||
20250401,142100,214443820,12780,12780,12780,12780,0
|
||||
20250401,142000,214443820,12780,12780,12780,12780,0
|
||||
20250401,141900,214443820,12780,12780,12780,12780,0
|
||||
20250401,141800,214443820,12780,12780,12780,12780,0
|
||||
20250401,141700,214443820,12780,12780,12780,12780,0
|
||||
20250401,141600,214443820,12780,12780,12780,12780,0
|
||||
20250401,141500,214443820,12780,12780,12780,12780,0
|
||||
20250401,141400,214443820,12780,12780,12780,12780,0
|
||||
20250401,141300,214443820,12780,12790,12790,12780,15
|
||||
20250401,141200,214252030,12700,12700,12700,12700,110
|
||||
20250401,141100,212855030,12690,12690,12690,12690,0
|
||||
20250401,141000,212855030,12690,12690,12690,12690,0
|
||||
20250401,140900,212855030,12690,12690,12690,12690,0
|
||||
20250401,140800,212855030,12690,12690,12690,12690,32
|
||||
20250401,140700,212448950,12650,12700,12700,12650,51
|
||||
20250401,140600,211803420,12690,12690,12690,12690,0
|
||||
20250401,140500,211803420,12690,12700,12700,12690,169
|
||||
20250401,140400,209657800,12730,12730,12730,12730,1
|
||||
20250401,140300,209645070,12730,12730,12730,12730,0
|
||||
20250401,140200,209645070,12730,12730,12730,12730,0
|
||||
20250401,140100,209645070,12730,12730,12730,12730,0
|
||||
20250401,140000,209645070,12730,12730,12730,12730,59
|
||||
20250401,135900,208894000,12660,12660,12660,12660,0
|
||||
20250401,135800,208894000,12660,12660,12660,12660,0
|
||||
20250401,135700,208894000,12660,12660,12660,12660,0
|
||||
20250401,135600,208894000,12660,12660,12660,12660,20
|
||||
20250401,135500,208640800,12740,12740,12740,12740,0
|
||||
20250401,135400,208640800,12740,12740,12740,12740,0
|
||||
20250401,135300,208640800,12740,12740,12740,12740,0
|
||||
20250401,135200,208640800,12740,12660,12740,12660,2
|
||||
20250401,135100,208615400,12660,12710,12710,12660,103
|
||||
20250401,135000,207308260,12740,12680,12740,12680,1528
|
||||
20250401,134900,187917300,12690,12690,12690,12690,0
|
||||
20250401,134800,187917300,12690,12700,12700,12680,27
|
||||
20250401,134700,187574720,12700,12750,12750,12700,133
|
||||
20250401,134600,185883600,12740,12740,12740,12740,0
|
||||
20250401,134500,185883600,12740,12740,12740,12740,0
|
||||
20250401,134400,185883600,12740,12740,12740,12740,0
|
||||
20250401,134300,185883600,12740,12750,12750,12740,13
|
||||
20250401,134200,185717920,12770,12770,12770,12770,0
|
||||
20250401,134100,185717920,12770,12790,12790,12770,21
|
||||
20250401,134000,185449450,12790,12790,12790,12790,0
|
||||
20250401,133900,185449450,12790,12790,12790,12790,0
|
||||
20250401,133800,185449450,12790,12790,12790,12790,0
|
||||
20250401,133700,185449450,12790,12790,12790,12790,0
|
||||
20250401,133600,185449450,12790,12790,12790,12790,0
|
||||
20250401,133500,185449450,12790,12790,12790,12790,0
|
||||
20250401,133400,185449450,12790,12790,12790,12790,15
|
||||
20250401,133300,185257600,12790,12790,12790,12790,55
|
||||
20250401,133200,184554150,12790,12790,12790,12790,0
|
||||
20250401,133100,184554150,12790,12780,12790,12780,25
|
||||
20250401,133000,184234430,12780,12780,12780,12780,0
|
||||
20250401,132900,184234430,12780,12780,12780,12780,0
|
||||
20250401,132800,184234430,12780,12780,12780,12780,0
|
||||
20250401,132700,184234430,12780,12780,12780,12780,0
|
||||
20250401,132600,184234430,12780,12780,12780,12780,34
|
||||
20250401,132500,183799910,12750,12750,12750,12750,0
|
||||
20250401,132400,183799910,12750,12750,12750,12750,0
|
||||
20250401,132300,183799910,12750,12750,12750,12750,0
|
||||
20250401,132200,183799910,12750,12750,12750,12750,0
|
||||
20250401,132100,183799910,12750,12750,12750,12750,0
|
||||
20250401,132000,183799910,12750,12750,12750,12750,1
|
||||
20250401,131900,183787160,12770,12770,12770,12770,0
|
||||
20250401,131800,183787160,12770,12770,12770,12770,0
|
||||
20250401,131700,183787160,12770,12770,12770,12770,0
|
||||
20250401,131600,183787160,12770,12770,12770,12770,0
|
||||
20250401,131500,183787160,12770,12770,12770,12770,0
|
||||
20250401,131400,183787160,12770,12770,12770,12770,0
|
||||
20250401,131300,183787160,12770,12770,12770,12770,0
|
||||
20250401,131200,183787160,12770,12770,12770,12770,0
|
||||
20250401,131100,183787160,12770,12770,12770,12770,0
|
||||
20250401,131000,183787160,12770,12770,12770,12770,0
|
||||
20250401,130900,183787160,12770,12770,12770,12770,0
|
||||
20250401,130800,183787160,12770,12770,12770,12770,30
|
||||
20250401,130700,183404060,12760,12760,12760,12760,138
|
||||
20250401,130600,181643180,12730,12730,12730,12730,0
|
||||
20250401,130500,181643180,12730,12730,12730,12730,0
|
||||
20250401,130400,181643180,12730,12730,12730,12730,0
|
||||
20250401,130300,181643180,12730,12730,12730,12730,0
|
||||
20250401,130200,181643180,12730,12730,12730,12730,0
|
||||
20250401,130100,181643180,12730,12730,12730,12730,0
|
||||
20250401,130000,181643180,12730,12730,12730,12730,0
|
||||
20250401,125900,181643180,12730,12730,12730,12730,11
|
||||
20250401,125800,181503150,12740,12740,12740,12740,0
|
||||
20250401,125700,181503150,12740,12740,12740,12740,0
|
||||
20250401,125600,181503150,12740,12740,12740,12740,10
|
||||
20250401,125500,181375750,12720,12720,12720,12720,0
|
||||
20250401,125400,181375750,12720,12720,12720,12720,0
|
||||
20250401,125300,181375750,12720,12740,12740,12720,22
|
||||
20250401,125200,181095870,12750,12770,12770,12750,83
|
||||
20250401,125100,180037570,12770,12770,12770,12770,0
|
||||
20250401,125000,180037570,12770,12770,12770,12770,0
|
||||
20250401,124900,180037570,12770,12770,12770,12770,0
|
||||
20250401,124800,180037570,12770,12770,12770,12770,1
|
||||
20250401,124700,180024800,12790,12790,12790,12790,0
|
||||
20250401,124600,180024800,12790,12790,12790,12790,0
|
||||
20250401,124500,180024800,12790,12800,12800,12790,72
|
||||
20250401,124400,179103910,12800,12800,12800,12800,0
|
||||
20250401,124300,179103910,12800,12800,12800,12800,0
|
||||
20250401,124200,179103910,12800,12800,12800,12800,0
|
||||
20250401,124100,179103910,12800,12800,12800,12800,0
|
||||
20250401,124000,179103910,12800,12800,12800,12800,0
|
||||
20250401,123900,179103910,12800,12800,12800,12800,60
|
||||
20250401,123800,178335910,12800,12800,12800,12800,0
|
||||
20250401,123700,178335910,12800,12800,12800,12800,0
|
||||
20250401,123600,178335910,12800,12800,12800,12800,0
|
||||
20250401,123500,178335910,12800,12800,12800,12800,2
|
||||
20250401,123400,178310310,12780,12780,12780,12780,1
|
||||
20250401,123300,178297530,12760,12760,12760,12760,0
|
||||
20250401,123200,178297530,12760,12760,12760,12760,0
|
||||
20250401,123100,178297530,12760,12760,12760,12760,0
|
||||
20250401,123000,178297530,12760,12760,12760,12760,0
|
||||
20250401,122900,178297530,12760,12760,12760,12760,0
|
||||
20250401,122800,178297530,12760,12760,12760,12760,0
|
||||
20250401,122700,178297530,12760,12760,12760,12760,0
|
||||
20250401,122600,178297530,12760,12760,12760,12760,20
|
||||
20250401,122500,178042330,12760,12760,12760,12760,0
|
||||
20250401,122400,178042330,12760,12760,12760,12760,0
|
||||
20250401,122300,178042330,12760,12740,12760,12720,28
|
||||
20250401,122200,177685320,12750,12760,12760,12750,4
|
||||
20250401,122100,177634300,12770,12770,12770,12770,0
|
||||
20250401,122000,177634300,12770,12770,12770,12770,1
|
||||
20250401,121900,177621530,12760,12760,12760,12760,0
|
||||
20250401,121800,177621530,12760,12760,12760,12760,0
|
||||
20250401,121700,177621530,12760,12760,12760,12760,0
|
||||
20250401,121600,177621530,12760,12760,12760,12760,0
|
||||
20250401,121500,177621530,12760,12760,12760,12760,0
|
||||
20250401,121400,177621530,12760,12760,12760,12760,0
|
||||
20250401,121300,177621530,12760,12760,12760,12760,0
|
||||
20250401,121200,177621530,12760,12760,12760,12760,0
|
||||
20250401,121100,177621530,12760,12760,12760,12760,0
|
||||
20250401,121000,177621530,12760,12760,12760,12760,0
|
||||
20250401,120900,177621530,12760,12760,12760,12760,0
|
||||
20250401,120800,177621530,12760,12760,12760,12760,0
|
||||
20250401,120700,177621530,12760,12760,12760,12760,41
|
||||
20250401,120600,177098370,12740,12740,12740,12740,0
|
||||
20250401,120500,177098370,12740,12740,12740,12740,25
|
||||
20250401,120400,176779870,12740,12740,12740,12740,0
|
||||
20250401,120300,176779870,12740,12740,12740,12740,0
|
||||
20250401,120200,176779870,12740,12740,12740,12740,0
|
||||
20250401,120100,176779870,12740,12740,12740,12740,4
|
||||
20250401,120000,176728910,12740,12740,12740,12740,0
|
||||
20250401,115900,176728910,12740,12740,12740,12740,0
|
||||
20250401,115800,176728910,12740,12740,12740,12740,0
|
||||
20250401,115700,176728910,12740,12740,12740,12740,20
|
||||
20250401,115600,176474110,12740,12740,12740,12740,0
|
||||
20250401,115500,176474110,12740,12740,12740,12740,1
|
||||
20250401,115400,176461370,12740,12740,12740,12740,0
|
||||
20250401,115300,176461370,12740,12740,12740,12740,0
|
||||
20250401,115200,176461370,12740,12740,12740,12740,0
|
||||
20250401,115100,176461370,12740,12740,12740,12740,21
|
||||
20250401,115000,176193830,12740,12740,12740,12740,0
|
||||
20250401,114900,176193830,12740,12740,12740,12740,0
|
||||
20250401,114800,176193830,12740,12740,12740,12740,2
|
||||
20250401,114700,176168350,12750,12750,12750,12750,2
|
||||
20250401,114600,176142850,12770,12770,12770,12770,0
|
||||
20250401,114500,176142850,12770,12770,12770,12770,0
|
||||
20250401,114400,176142850,12770,12770,12770,12770,0
|
||||
20250401,114300,176142850,12770,12770,12770,12770,0
|
||||
20250401,114200,176142850,12770,12770,12770,12770,0
|
||||
20250401,114100,176142850,12770,12770,12770,12770,51
|
||||
20250401,114000,175491580,12850,12850,12850,12850,0
|
||||
20250401,113900,175491580,12850,12850,12850,12850,5
|
||||
20250401,113800,175427330,12850,12850,12850,12850,0
|
||||
20250401,113700,175427330,12850,12850,12850,12850,0
|
||||
20250401,113600,175427330,12850,12850,12850,12850,0
|
||||
20250401,113500,175427330,12850,12850,12850,12850,0
|
||||
20250401,113400,175427330,12850,12850,12850,12850,0
|
||||
20250401,113300,175427330,12850,12850,12850,12850,0
|
||||
20250401,113200,175427330,12850,12850,12850,12850,0
|
||||
20250401,113100,175427330,12850,12850,12850,12850,129
|
||||
20250401,113000,173769680,12850,12850,12850,12850,1
|
||||
20250401,112900,173756830,12900,12900,12900,12900,0
|
||||
20250401,112800,173756830,12900,12900,12900,12900,0
|
||||
20250401,112700,173756830,12900,12900,12900,12900,0
|
||||
20250401,112600,173756830,12900,12900,12900,12900,0
|
||||
20250401,112500,173756830,12900,12900,12900,12900,0
|
||||
20250401,112400,173756830,12900,12900,12900,12900,0
|
||||
20250401,112300,173756830,12900,12900,12900,12900,0
|
||||
20250401,112200,173756830,12900,12900,12900,12900,0
|
||||
20250401,112100,173756830,12900,12900,12900,12900,0
|
||||
20250401,112000,173756830,12900,12880,12900,12880,98
|
||||
20250401,111900,172493030,12900,12710,12900,12710,65
|
||||
20250401,111800,171661700,12710,12710,12710,12710,0
|
||||
20250401,111700,171661700,12710,12710,12710,12710,0
|
||||
20250401,111600,171661700,12710,12710,12720,12710,68
|
||||
20250401,111500,170796840,12710,12710,12710,12710,21
|
||||
20250401,111400,170529930,12700,12700,12700,12700,0
|
||||
20250401,111300,170529930,12700,12700,12700,12700,0
|
||||
20250401,111200,170529930,12700,12700,12700,12700,0
|
||||
20250401,111100,170529930,12700,12700,12700,12700,0
|
||||
20250401,111000,170529930,12700,12700,12700,12700,0
|
||||
20250401,110900,170529930,12700,12710,12710,12700,12
|
||||
20250401,110800,170377430,12710,12710,12710,12710,42
|
||||
20250401,110700,169843610,12670,12670,12670,12670,20
|
||||
20250401,110600,169590210,12700,12700,12700,12700,0
|
||||
20250401,110500,169590210,12700,12700,12700,12700,0
|
||||
20250401,110400,169590210,12700,12700,12700,12700,0
|
||||
20250401,110300,169590210,12700,12700,12700,12700,24
|
||||
20250401,110200,169285410,12680,12680,12680,12680,28
|
||||
20250401,110100,168930370,12650,12650,12650,12650,0
|
||||
20250401,110000,168930370,12650,12650,12650,12650,0
|
||||
20250401,105900,168930370,12650,12650,12650,12650,17
|
||||
20250401,105800,168715320,12590,12630,12630,12590,456
|
||||
20250401,105700,162968650,12720,12720,12720,12720,0
|
||||
20250401,105600,162968650,12720,12720,12720,12720,0
|
||||
20250401,105500,162968650,12720,12710,12720,12710,12
|
||||
20250401,105400,162816040,12660,12660,12660,12660,0
|
||||
20250401,105300,162816040,12660,12660,12660,12660,3
|
||||
20250401,105200,162778060,12660,12650,12660,12650,23
|
||||
20250401,105100,162486910,12650,12650,12650,12650,12
|
||||
20250401,105000,162335110,12590,12580,12650,12580,166
|
||||
20250401,104900,160244190,12580,12580,12580,12580,0
|
||||
20250401,104800,160244190,12580,12580,12580,12580,37
|
||||
20250401,104700,159778730,12640,12620,12640,12620,57
|
||||
20250401,104600,159058430,12620,12550,12620,12550,249
|
||||
20250401,104500,155921860,12550,12590,12590,12550,20
|
||||
20250401,104400,155670790,12590,12620,12620,12590,100
|
||||
20250401,104300,154408940,12620,12620,12620,12620,10
|
||||
20250401,104200,154282740,12620,12620,12620,12620,0
|
||||
20250401,104100,154282740,12620,12620,12620,12620,0
|
||||
20250401,104000,154282740,12620,12620,12620,12620,10
|
||||
20250401,103900,154156540,12620,12630,12630,12620,19
|
||||
20250401,103800,153916700,12710,12710,12710,12710,0
|
||||
20250401,103700,153916700,12710,12710,12710,12710,0
|
||||
20250401,103600,153916700,12710,12710,12710,12710,0
|
||||
20250401,103500,153916700,12710,12710,12710,12710,0
|
||||
20250401,103400,153916700,12710,12710,12710,12710,0
|
||||
20250401,103300,153916700,12710,12710,12710,12710,3
|
||||
20250401,103200,153878570,12710,12710,12710,12710,0
|
||||
20250401,103100,153878570,12710,12710,12710,12710,0
|
||||
20250401,103000,153878570,12710,12710,12710,12710,1
|
||||
20250401,102900,153865860,12710,12710,12710,12710,0
|
||||
20250401,102800,153865860,12710,12710,12710,12710,0
|
||||
20250401,102700,153865860,12710,12710,12710,12710,0
|
||||
20250401,102600,153865860,12710,12710,12710,12710,10
|
||||
20250401,102500,153738760,12620,12620,12620,12620,0
|
||||
20250401,102400,153738760,12620,12620,12620,12620,0
|
||||
20250401,102300,153738760,12620,12620,12620,12620,0
|
||||
20250401,102200,153738760,12620,12620,12620,12620,0
|
||||
20250401,102100,153738760,12620,12620,12620,12620,0
|
||||
20250401,102000,153738760,12620,12620,12620,12620,17
|
||||
20250401,101900,153524220,12620,12620,12620,12620,0
|
||||
20250401,101800,153524220,12620,12620,12620,12620,0
|
||||
20250401,101700,153524220,12620,12620,12620,12620,10
|
||||
20250401,101600,153398020,12620,12620,12620,12620,0
|
||||
20250401,101500,153398020,12620,12620,12620,12620,0
|
||||
20250401,101400,153398020,12620,12620,12620,12620,0
|
||||
20250401,101300,153398020,12620,12620,12620,12620,0
|
||||
20250401,101200,153398020,12620,12620,12620,12620,0
|
||||
20250401,101100,153398020,12620,12590,12620,12580,148
|
||||
20250401,101000,151531810,12560,12560,12560,12560,86
|
||||
20250401,100900,150451650,12590,12590,12590,12590,0
|
||||
20250401,100800,150451650,12590,12550,12590,12520,549
|
||||
20250401,100700,143567740,12550,12550,12550,12550,0
|
||||
20250401,100600,143567740,12550,12550,12550,12550,29
|
||||
20250401,100500,143203790,12590,12590,12590,12590,0
|
||||
20250401,100400,143203790,12590,12590,12590,12590,1
|
||||
20250401,100300,143191200,12570,12570,12570,12570,1
|
||||
20250401,100200,143178630,12560,12550,12560,12540,294
|
||||
20250401,100100,139488860,12550,12550,12550,12550,154
|
||||
20250401,100000,137556160,12560,12560,12560,12560,11
|
||||
20250401,095900,137418000,12560,12560,12560,12560,30
|
||||
20250401,095800,137041200,12560,12620,12620,12550,616
|
||||
20250401,095700,129299200,12630,12630,12630,12630,0
|
||||
20250401,095600,129299200,12630,12650,12650,12630,23
|
||||
20250401,095500,129008670,12640,12650,12650,12640,208
|
||||
20250401,095400,126377570,12610,12610,12610,12610,0
|
||||
20250401,095300,126377570,12610,12610,12610,12610,0
|
||||
20250401,095200,126377570,12610,12620,12620,12610,30
|
||||
20250401,095100,125999010,12710,12710,12710,12710,60
|
||||
20250401,095000,125236410,12710,12760,12760,12710,205
|
||||
20250401,094900,122622560,12780,12810,12810,12780,107
|
||||
20250401,094800,121255070,12800,12810,12820,12780,129
|
||||
20250401,094700,119604230,12810,12740,12810,12740,61
|
||||
20250401,094600,118823530,12740,12740,12750,12740,429
|
||||
20250401,094500,113357980,12740,12730,12750,12720,360
|
||||
20250401,094400,108771870,12880,12950,12950,12770,371
|
||||
20250401,094300,103986140,12980,12880,12980,12880,2369
|
||||
20250401,094200,73330660,12890,12660,12900,12660,2407
|
||||
20250401,094100,42584030,12660,12660,12660,12660,26
|
||||
20250401,094000,42254870,12660,12660,12660,12660,1
|
||||
20250401,093900,42242210,12540,12540,12540,12540,0
|
||||
20250401,093800,42242210,12540,12570,12570,12540,5
|
||||
20250401,093700,42179410,12670,12670,12670,12670,1
|
||||
20250401,093600,42166740,12560,12560,12560,12560,418
|
||||
20250401,093500,36916660,12560,12560,12560,12560,3
|
||||
20250401,093400,36878980,12570,12570,12570,12570,1
|
||||
20250401,093300,36866410,12580,12600,12600,12540,331
|
||||
20250401,093200,32703180,12620,12620,12620,12620,71
|
||||
20250401,093100,31807160,12620,12620,12620,12620,0
|
||||
20250401,093000,31807160,12620,12620,12620,12620,0
|
||||
20250401,092900,31807160,12620,12660,12660,12610,237
|
||||
20250401,092800,28813770,12660,12660,12660,12660,47
|
||||
20250401,092700,28218750,12670,12670,12670,12670,1
|
||||
20250401,092600,28206080,12660,12660,12660,12660,0
|
||||
20250401,092500,28206080,12660,12660,12660,12660,0
|
||||
20250401,092400,28206080,12660,12670,12670,12660,300
|
||||
20250401,092300,24405190,12710,12710,12710,12710,0
|
||||
20250401,092200,24405190,12710,12710,12710,12710,0
|
||||
20250401,092100,24405190,12710,12710,12710,12710,21
|
||||
20250401,092000,24138280,12740,12750,12750,12740,5
|
||||
20250401,091900,24074570,12700,12700,12700,12700,0
|
||||
20250401,091800,24074570,12700,12710,12710,12700,133
|
||||
20250401,091700,22385350,12710,12710,12710,12710,2
|
||||
20250401,091600,22359930,12700,12700,12700,12700,0
|
||||
20250401,091500,22359930,12700,12710,12710,12700,288
|
||||
20250401,091400,18701890,12840,12840,12840,12840,0
|
||||
20250401,091300,18701890,12840,12840,12840,12840,0
|
||||
20250401,091200,18701890,12840,12840,12840,12840,0
|
||||
20250401,091100,18701890,12840,12840,12840,12840,0
|
||||
20250401,091000,18701890,12840,12840,12840,12840,0
|
||||
20250401,090900,18701890,12840,12840,12840,12840,0
|
||||
20250401,090800,18701890,12840,12840,12840,12840,0
|
||||
20250401,090700,18701890,12840,12840,12840,12840,0
|
||||
20250401,090600,18701890,12840,12840,12840,12840,0
|
||||
20250401,090500,18701890,12840,12840,12840,12840,0
|
||||
20250401,090400,18701890,12840,12840,12840,12840,0
|
||||
20250401,090300,18701890,12840,12840,12840,12840,0
|
||||
20250401,090200,18701890,12840,12860,12900,12840,132
|
||||
20250401,090100,17002540,12870,12840,12890,12840,903
|
||||
20250401,090000,5387160,12740,12730,12820,12610,423
|
||||
|
Reference in New Issue
Block a user