Update 2025-04-01 4020 candle_min
This commit is contained in:
723
234690/min/candle-20250401.csv
Normal file
723
234690/min/candle-20250401.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210100,544189135,8390,8390,8390,8390,2586
|
||||
20250401,210000,544189135,8390,8390,8390,8390,0
|
||||
20250401,205900,544189135,8390,8390,8390,8390,0
|
||||
20250401,205800,544189135,8390,8390,8390,8390,0
|
||||
20250401,205700,544189135,8390,8390,8390,8390,0
|
||||
20250401,205600,544189135,8390,8390,8390,8390,0
|
||||
20250401,205500,544189135,8390,8390,8390,8390,0
|
||||
20250401,205400,544189135,8390,8390,8390,8390,0
|
||||
20250401,205300,544189135,8390,8390,8390,8390,0
|
||||
20250401,205200,544189135,8390,8390,8390,8390,0
|
||||
20250401,205100,544189135,8390,8390,8390,8390,0
|
||||
20250401,205000,544189135,8390,8390,8390,8390,0
|
||||
20250401,204900,544189135,8390,8390,8390,8390,0
|
||||
20250401,204800,544189135,8390,8390,8390,8390,0
|
||||
20250401,204700,544189135,8390,8390,8390,8390,0
|
||||
20250401,204600,544189135,8390,8390,8390,8390,0
|
||||
20250401,204500,544189135,8390,8390,8390,8390,0
|
||||
20250401,204400,544189135,8390,8390,8390,8390,0
|
||||
20250401,204300,544189135,8390,8390,8390,8390,0
|
||||
20250401,204200,544189135,8390,8390,8390,8390,0
|
||||
20250401,204100,544189135,8390,8390,8390,8390,0
|
||||
20250401,204000,544189135,8390,8390,8390,8390,0
|
||||
20250401,203900,544189135,8390,8390,8390,8390,0
|
||||
20250401,203800,544189135,8390,8390,8390,8390,0
|
||||
20250401,203700,544189135,8390,8390,8390,8390,0
|
||||
20250401,203600,544189135,8390,8390,8390,8390,0
|
||||
20250401,203500,544189135,8390,8390,8390,8390,0
|
||||
20250401,203400,544189135,8390,8390,8390,8390,0
|
||||
20250401,203300,544189135,8390,8390,8390,8390,0
|
||||
20250401,203200,544189135,8390,8390,8390,8390,0
|
||||
20250401,203100,544189135,8390,8390,8390,8390,2586
|
||||
20250401,203000,544189135,8390,8390,8390,8390,0
|
||||
20250401,202900,544189135,8390,8390,8390,8390,0
|
||||
20250401,202800,544189135,8390,8390,8390,8390,0
|
||||
20250401,202700,544189135,8390,8390,8390,8390,0
|
||||
20250401,202600,544189135,8390,8390,8390,8390,0
|
||||
20250401,202500,544189135,8390,8390,8390,8390,0
|
||||
20250401,202400,544189135,8390,8390,8390,8390,0
|
||||
20250401,202300,544189135,8390,8390,8390,8390,0
|
||||
20250401,202200,544189135,8390,8390,8390,8390,0
|
||||
20250401,202100,544189135,8390,8390,8390,8390,0
|
||||
20250401,202000,544189135,8390,8390,8390,8390,0
|
||||
20250401,201900,544189135,8390,8390,8390,8390,0
|
||||
20250401,201800,544189135,8390,8390,8390,8390,0
|
||||
20250401,201700,544189135,8390,8390,8390,8390,0
|
||||
20250401,201600,544189135,8390,8390,8390,8390,0
|
||||
20250401,201500,544189135,8390,8390,8390,8390,0
|
||||
20250401,201400,544189135,8390,8390,8390,8390,0
|
||||
20250401,201300,544189135,8390,8390,8390,8390,0
|
||||
20250401,201200,544189135,8390,8390,8390,8390,0
|
||||
20250401,201100,544189135,8390,8390,8390,8390,0
|
||||
20250401,201000,544189135,8390,8390,8390,8390,0
|
||||
20250401,200900,544189135,8390,8390,8390,8390,0
|
||||
20250401,200800,544189135,8390,8390,8390,8390,0
|
||||
20250401,200700,544189135,8390,8390,8390,8390,0
|
||||
20250401,200600,544189135,8390,8390,8390,8390,0
|
||||
20250401,200500,544189135,8390,8390,8390,8390,0
|
||||
20250401,200400,544189135,8390,8390,8390,8390,0
|
||||
20250401,200300,544189135,8390,8390,8390,8390,0
|
||||
20250401,200200,544189135,8390,8390,8390,8390,0
|
||||
20250401,200100,544189135,8390,8390,8390,8390,2586
|
||||
20250401,200000,544189135,8390,8390,8390,8390,0
|
||||
20250401,195900,544189135,8390,8390,8390,8390,0
|
||||
20250401,195800,544189135,8390,8390,8390,8390,0
|
||||
20250401,195700,544189135,8390,8390,8390,8390,0
|
||||
20250401,195600,544189135,8390,8390,8390,8390,0
|
||||
20250401,195500,544189135,8390,8390,8390,8390,0
|
||||
20250401,195400,544189135,8390,8390,8390,8390,0
|
||||
20250401,195300,544189135,8390,8390,8390,8390,0
|
||||
20250401,195200,544189135,8390,8390,8390,8390,0
|
||||
20250401,195100,544189135,8390,8390,8390,8390,0
|
||||
20250401,195000,544189135,8390,8390,8390,8390,0
|
||||
20250401,194900,544189135,8390,8390,8390,8390,0
|
||||
20250401,194800,544189135,8390,8390,8390,8390,0
|
||||
20250401,194700,544189135,8390,8390,8390,8390,0
|
||||
20250401,194600,544189135,8390,8390,8390,8390,0
|
||||
20250401,194500,544189135,8390,8390,8390,8390,0
|
||||
20250401,194400,544189135,8390,8390,8390,8390,0
|
||||
20250401,194300,544189135,8390,8390,8390,8390,0
|
||||
20250401,194200,544189135,8390,8390,8390,8390,0
|
||||
20250401,194100,544189135,8390,8390,8390,8390,0
|
||||
20250401,194000,544189135,8390,8390,8390,8390,0
|
||||
20250401,193900,544189135,8390,8390,8390,8390,0
|
||||
20250401,193800,544189135,8390,8390,8390,8390,0
|
||||
20250401,193700,544189135,8390,8390,8390,8390,0
|
||||
20250401,193600,544189135,8390,8390,8390,8390,0
|
||||
20250401,193500,544189135,8390,8390,8390,8390,0
|
||||
20250401,193400,544189135,8390,8390,8390,8390,0
|
||||
20250401,193300,544189135,8390,8390,8390,8390,0
|
||||
20250401,193200,544189135,8390,8390,8390,8390,0
|
||||
20250401,193100,544189135,8390,8390,8390,8390,2586
|
||||
20250401,193000,544189135,8390,8390,8390,8390,0
|
||||
20250401,192900,544189135,8390,8390,8390,8390,0
|
||||
20250401,192800,544189135,8390,8390,8390,8390,0
|
||||
20250401,192700,544189135,8390,8390,8390,8390,0
|
||||
20250401,192600,544189135,8390,8390,8390,8390,0
|
||||
20250401,192500,544189135,8390,8390,8390,8390,0
|
||||
20250401,192400,544189135,8390,8390,8390,8390,0
|
||||
20250401,192300,544189135,8390,8390,8390,8390,0
|
||||
20250401,192200,544189135,8390,8390,8390,8390,0
|
||||
20250401,192100,544189135,8390,8390,8390,8390,0
|
||||
20250401,192000,544189135,8390,8390,8390,8390,0
|
||||
20250401,191900,544189135,8390,8390,8390,8390,0
|
||||
20250401,191800,544189135,8390,8390,8390,8390,0
|
||||
20250401,191700,544189135,8390,8390,8390,8390,0
|
||||
20250401,191600,544189135,8390,8390,8390,8390,0
|
||||
20250401,191500,544189135,8390,8390,8390,8390,0
|
||||
20250401,191400,544189135,8390,8390,8390,8390,0
|
||||
20250401,191300,544189135,8390,8390,8390,8390,0
|
||||
20250401,191200,544189135,8390,8390,8390,8390,0
|
||||
20250401,191100,544189135,8390,8390,8390,8390,0
|
||||
20250401,191000,544189135,8390,8390,8390,8390,0
|
||||
20250401,190900,544189135,8390,8390,8390,8390,0
|
||||
20250401,190800,544189135,8390,8390,8390,8390,0
|
||||
20250401,190700,544189135,8390,8390,8390,8390,0
|
||||
20250401,190600,544189135,8390,8390,8390,8390,0
|
||||
20250401,190500,544189135,8390,8390,8390,8390,0
|
||||
20250401,190400,544189135,8390,8390,8390,8390,0
|
||||
20250401,190300,544189135,8390,8390,8390,8390,0
|
||||
20250401,190200,544189135,8390,8390,8390,8390,0
|
||||
20250401,190100,544189135,8390,8390,8390,8390,2586
|
||||
20250401,190000,544189135,8390,8390,8390,8390,0
|
||||
20250401,185900,544189135,8390,8390,8390,8390,0
|
||||
20250401,185800,544189135,8390,8390,8390,8390,0
|
||||
20250401,185700,544189135,8390,8390,8390,8390,0
|
||||
20250401,185600,544189135,8390,8390,8390,8390,0
|
||||
20250401,185500,544189135,8390,8390,8390,8390,0
|
||||
20250401,185400,544189135,8390,8390,8390,8390,0
|
||||
20250401,185300,544189135,8390,8390,8390,8390,0
|
||||
20250401,185200,544189135,8390,8390,8390,8390,0
|
||||
20250401,185100,544189135,8390,8390,8390,8390,0
|
||||
20250401,185000,544189135,8390,8390,8390,8390,0
|
||||
20250401,184900,544189135,8390,8390,8390,8390,0
|
||||
20250401,184800,544189135,8390,8390,8390,8390,0
|
||||
20250401,184700,544189135,8390,8390,8390,8390,0
|
||||
20250401,184600,544189135,8390,8390,8390,8390,0
|
||||
20250401,184500,544189135,8390,8390,8390,8390,0
|
||||
20250401,184400,544189135,8390,8390,8390,8390,0
|
||||
20250401,184300,544189135,8390,8390,8390,8390,0
|
||||
20250401,184200,544189135,8390,8390,8390,8390,0
|
||||
20250401,184100,544189135,8390,8390,8390,8390,0
|
||||
20250401,184000,544189135,8390,8390,8390,8390,0
|
||||
20250401,183900,544189135,8390,8390,8390,8390,0
|
||||
20250401,183800,544189135,8390,8390,8390,8390,0
|
||||
20250401,183700,544189135,8390,8390,8390,8390,0
|
||||
20250401,183600,544189135,8390,8390,8390,8390,0
|
||||
20250401,183500,544189135,8390,8390,8390,8390,0
|
||||
20250401,183400,544189135,8390,8390,8390,8390,0
|
||||
20250401,183300,544189135,8390,8390,8390,8390,0
|
||||
20250401,183200,544189135,8390,8390,8390,8390,0
|
||||
20250401,183100,544189135,8390,8390,8390,8390,2586
|
||||
20250401,183000,544189135,8390,8390,8390,8390,0
|
||||
20250401,182900,544189135,8390,8390,8390,8390,0
|
||||
20250401,182800,544189135,8390,8390,8390,8390,0
|
||||
20250401,182700,544189135,8390,8390,8390,8390,0
|
||||
20250401,182600,544189135,8390,8390,8390,8390,0
|
||||
20250401,182500,544189135,8390,8390,8390,8390,0
|
||||
20250401,182400,544189135,8390,8390,8390,8390,0
|
||||
20250401,182300,544189135,8390,8390,8390,8390,0
|
||||
20250401,182200,544189135,8390,8390,8390,8390,0
|
||||
20250401,182100,544189135,8390,8390,8390,8390,0
|
||||
20250401,182000,544189135,8390,8390,8390,8390,0
|
||||
20250401,181900,544189135,8390,8390,8390,8390,0
|
||||
20250401,181800,544189135,8390,8390,8390,8390,0
|
||||
20250401,181700,544189135,8390,8390,8390,8390,0
|
||||
20250401,181600,544189135,8390,8390,8390,8390,0
|
||||
20250401,181500,544189135,8390,8390,8390,8390,0
|
||||
20250401,181400,544189135,8390,8390,8390,8390,0
|
||||
20250401,181300,544189135,8390,8390,8390,8390,0
|
||||
20250401,181200,544189135,8390,8390,8390,8390,0
|
||||
20250401,181100,544189135,8390,8390,8390,8390,0
|
||||
20250401,181000,544189135,8390,8390,8390,8390,0
|
||||
20250401,180900,544189135,8390,8390,8390,8390,0
|
||||
20250401,180800,544189135,8390,8390,8390,8390,0
|
||||
20250401,180700,544189135,8390,8390,8390,8390,0
|
||||
20250401,180600,544189135,8390,8390,8390,8390,0
|
||||
20250401,180500,544189135,8390,8390,8390,8390,0
|
||||
20250401,180400,544189135,8390,8390,8390,8390,0
|
||||
20250401,180300,544189135,8390,8390,8390,8390,0
|
||||
20250401,180200,544189135,8390,8390,8390,8390,0
|
||||
20250401,180100,544189135,8390,8390,8390,8390,2586
|
||||
20250401,180000,544189135,8390,8390,8390,8390,0
|
||||
20250401,175900,544189135,8390,8390,8390,8390,0
|
||||
20250401,175800,544189135,8390,8390,8390,8390,0
|
||||
20250401,175700,544189135,8390,8390,8390,8390,0
|
||||
20250401,175600,544189135,8390,8390,8390,8390,0
|
||||
20250401,175500,544189135,8390,8390,8390,8390,0
|
||||
20250401,175400,544189135,8390,8390,8390,8390,0
|
||||
20250401,175300,544189135,8390,8390,8390,8390,0
|
||||
20250401,175200,544189135,8390,8390,8390,8390,0
|
||||
20250401,175100,544189135,8390,8390,8390,8390,0
|
||||
20250401,175000,544189135,8390,8390,8390,8390,0
|
||||
20250401,174900,544189135,8390,8390,8390,8390,0
|
||||
20250401,174800,544189135,8390,8390,8390,8390,0
|
||||
20250401,174700,544189135,8390,8390,8390,8390,0
|
||||
20250401,174600,544189135,8390,8390,8390,8390,0
|
||||
20250401,174500,544189135,8390,8390,8390,8390,0
|
||||
20250401,174400,544189135,8390,8390,8390,8390,0
|
||||
20250401,174300,544189135,8390,8390,8390,8390,0
|
||||
20250401,174200,544189135,8390,8390,8390,8390,0
|
||||
20250401,174100,544189135,8390,8390,8390,8390,0
|
||||
20250401,174000,544189135,8390,8390,8390,8390,0
|
||||
20250401,173900,544189135,8390,8390,8390,8390,0
|
||||
20250401,173800,544189135,8390,8390,8390,8390,0
|
||||
20250401,173700,544189135,8390,8390,8390,8390,0
|
||||
20250401,173600,544189135,8390,8390,8390,8390,0
|
||||
20250401,173500,544189135,8390,8390,8390,8390,0
|
||||
20250401,173400,544189135,8390,8390,8390,8390,0
|
||||
20250401,173300,544189135,8390,8390,8390,8390,0
|
||||
20250401,173200,544189135,8390,8390,8390,8390,0
|
||||
20250401,173100,544189135,8390,8390,8390,8390,2586
|
||||
20250401,173000,544189135,8390,8390,8390,8390,0
|
||||
20250401,172900,544189135,8390,8390,8390,8390,0
|
||||
20250401,172800,544189135,8390,8390,8390,8390,0
|
||||
20250401,172700,544189135,8390,8390,8390,8390,0
|
||||
20250401,172600,544189135,8390,8390,8390,8390,0
|
||||
20250401,172500,544189135,8390,8390,8390,8390,0
|
||||
20250401,172400,544189135,8390,8390,8390,8390,0
|
||||
20250401,172300,544189135,8390,8390,8390,8390,0
|
||||
20250401,172200,544189135,8390,8390,8390,8390,0
|
||||
20250401,172100,544189135,8390,8390,8390,8390,0
|
||||
20250401,172000,544189135,8390,8390,8390,8390,0
|
||||
20250401,171900,544189135,8390,8390,8390,8390,0
|
||||
20250401,171800,544189135,8390,8390,8390,8390,0
|
||||
20250401,171700,544189135,8390,8390,8390,8390,0
|
||||
20250401,171600,544189135,8390,8390,8390,8390,0
|
||||
20250401,171500,544189135,8390,8390,8390,8390,0
|
||||
20250401,171400,544189135,8390,8390,8390,8390,0
|
||||
20250401,171300,544189135,8390,8390,8390,8390,0
|
||||
20250401,171200,544189135,8390,8390,8390,8390,0
|
||||
20250401,171100,544189135,8390,8390,8390,8390,0
|
||||
20250401,171000,544189135,8390,8390,8390,8390,0
|
||||
20250401,170900,544189135,8390,8390,8390,8390,0
|
||||
20250401,170800,544189135,8390,8390,8390,8390,0
|
||||
20250401,170700,544189135,8390,8390,8390,8390,0
|
||||
20250401,170600,544189135,8390,8390,8390,8390,0
|
||||
20250401,170500,544189135,8390,8390,8390,8390,0
|
||||
20250401,170400,544189135,8390,8390,8390,8390,0
|
||||
20250401,170300,544189135,8390,8390,8390,8390,0
|
||||
20250401,170200,544189135,8390,8390,8390,8390,0
|
||||
20250401,170100,544189135,8390,8390,8390,8390,2586
|
||||
20250401,170000,544189135,8390,8390,8390,8390,0
|
||||
20250401,165900,544189135,8390,8390,8390,8390,0
|
||||
20250401,165800,544189135,8390,8390,8390,8390,0
|
||||
20250401,165700,544189135,8390,8390,8390,8390,0
|
||||
20250401,165600,544189135,8390,8390,8390,8390,0
|
||||
20250401,165500,544189135,8390,8390,8390,8390,0
|
||||
20250401,165400,544189135,8390,8390,8390,8390,0
|
||||
20250401,165300,544189135,8390,8390,8390,8390,0
|
||||
20250401,165200,544189135,8390,8390,8390,8390,0
|
||||
20250401,165100,544189135,8390,8390,8390,8390,0
|
||||
20250401,165000,544189135,8390,8390,8390,8390,0
|
||||
20250401,164900,544189135,8390,8390,8390,8390,0
|
||||
20250401,164800,544189135,8390,8390,8390,8390,0
|
||||
20250401,164700,544189135,8390,8390,8390,8390,0
|
||||
20250401,164600,544189135,8390,8390,8390,8390,0
|
||||
20250401,164500,544189135,8390,8390,8390,8390,0
|
||||
20250401,164400,544189135,8390,8390,8390,8390,0
|
||||
20250401,164300,544189135,8390,8390,8390,8390,0
|
||||
20250401,164200,544189135,8390,8390,8390,8390,0
|
||||
20250401,164100,544189135,8390,8390,8390,8390,0
|
||||
20250401,164000,544189135,8390,8390,8390,8390,0
|
||||
20250401,163900,544189135,8390,8390,8390,8390,0
|
||||
20250401,163800,544189135,8390,8390,8390,8390,0
|
||||
20250401,163700,544189135,8390,8390,8390,8390,0
|
||||
20250401,163600,544189135,8390,8390,8390,8390,0
|
||||
20250401,163500,544189135,8390,8390,8390,8390,0
|
||||
20250401,163400,544189135,8390,8390,8390,8390,0
|
||||
20250401,163300,544189135,8390,8390,8390,8390,0
|
||||
20250401,163200,544189135,8390,8390,8390,8390,0
|
||||
20250401,163100,544189135,8390,8390,8390,8390,2586
|
||||
20250401,163000,544189135,8390,8390,8390,8390,0
|
||||
20250401,162900,544189135,8390,8390,8390,8390,0
|
||||
20250401,162800,544189135,8390,8390,8390,8390,0
|
||||
20250401,162700,544189135,8390,8390,8390,8390,0
|
||||
20250401,162600,544189135,8390,8390,8390,8390,0
|
||||
20250401,162500,544189135,8390,8390,8390,8390,0
|
||||
20250401,162400,544189135,8390,8390,8390,8390,0
|
||||
20250401,162300,544189135,8390,8390,8390,8390,0
|
||||
20250401,162200,544189135,8390,8390,8390,8390,0
|
||||
20250401,162100,544189135,8390,8390,8390,8390,0
|
||||
20250401,162000,544189135,8390,8390,8390,8390,0
|
||||
20250401,161900,544189135,8390,8390,8390,8390,0
|
||||
20250401,161800,544189135,8390,8390,8390,8390,0
|
||||
20250401,161700,544189135,8390,8390,8390,8390,0
|
||||
20250401,161600,544189135,8390,8390,8390,8390,0
|
||||
20250401,161500,544189135,8390,8390,8390,8390,0
|
||||
20250401,161400,544189135,8390,8390,8390,8390,0
|
||||
20250401,161300,544189135,8390,8390,8390,8390,0
|
||||
20250401,161200,544189135,8390,8390,8390,8390,0
|
||||
20250401,161100,544189135,8390,8390,8390,8390,0
|
||||
20250401,161000,544189135,8390,8390,8390,8390,0
|
||||
20250401,160900,544189135,8390,8390,8390,8390,0
|
||||
20250401,160800,544189135,8390,8390,8390,8390,0
|
||||
20250401,160700,544189135,8390,8390,8390,8390,0
|
||||
20250401,160600,544189135,8390,8390,8390,8390,0
|
||||
20250401,160500,544189135,8390,8390,8390,8390,0
|
||||
20250401,160400,544189135,8390,8390,8390,8390,0
|
||||
20250401,160300,544189135,8390,8390,8390,8390,0
|
||||
20250401,160200,544189135,8390,8390,8390,8390,0
|
||||
20250401,160100,544189135,8390,8390,8390,8390,2586
|
||||
20250401,160000,544189135,8390,8390,8390,8390,0
|
||||
20250401,155900,544189135,8390,8390,8390,8390,0
|
||||
20250401,155800,544189135,8390,8390,8390,8390,0
|
||||
20250401,155700,544189135,8390,8390,8390,8390,0
|
||||
20250401,155600,544189135,8390,8390,8390,8390,0
|
||||
20250401,155500,544189135,8390,8390,8390,8390,0
|
||||
20250401,155400,544189135,8390,8390,8390,8390,0
|
||||
20250401,155300,544189135,8390,8390,8390,8390,0
|
||||
20250401,155200,544189135,8390,8390,8390,8390,0
|
||||
20250401,155100,544189135,8390,8390,8390,8390,0
|
||||
20250401,155000,544189135,8390,8390,8390,8390,0
|
||||
20250401,154900,544189135,8390,8390,8390,8390,0
|
||||
20250401,154800,544189135,8390,8390,8390,8390,0
|
||||
20250401,154700,544189135,8390,8390,8390,8390,0
|
||||
20250401,154600,544189135,8390,8390,8390,8390,0
|
||||
20250401,154500,544189135,8390,8390,8390,8390,0
|
||||
20250401,154400,544189135,8390,8390,8390,8390,0
|
||||
20250401,154300,544189135,8390,8390,8390,8390,0
|
||||
20250401,154200,544189135,8390,8390,8390,8390,0
|
||||
20250401,154100,544189135,8390,8390,8390,8390,0
|
||||
20250401,154000,544189135,8390,8390,8390,8390,0
|
||||
20250401,153900,544189135,8390,8390,8390,8390,0
|
||||
20250401,153800,544189135,8390,8390,8390,8390,0
|
||||
20250401,153700,544189135,8390,8390,8390,8390,0
|
||||
20250401,153600,544189135,8390,8390,8390,8390,0
|
||||
20250401,153500,544189135,8390,8390,8390,8390,0
|
||||
20250401,153400,544189135,8390,8390,8390,8390,0
|
||||
20250401,153300,544189135,8390,8390,8390,8390,0
|
||||
20250401,153200,544189135,8390,8390,8390,8390,0
|
||||
20250401,153100,544189135,8390,8390,8390,8390,2586
|
||||
20250401,153000,544189135,8390,8390,8390,8390,2586
|
||||
20250401,152900,522492595,8300,8300,8300,8300,0
|
||||
20250401,152800,522492595,8300,8300,8300,8300,0
|
||||
20250401,152700,522492595,8300,8300,8300,8300,0
|
||||
20250401,152600,522492595,8300,8300,8300,8300,0
|
||||
20250401,152500,522492595,8300,8300,8300,8300,0
|
||||
20250401,152400,522492595,8300,8300,8300,8300,0
|
||||
20250401,152300,522492595,8300,8300,8300,8300,0
|
||||
20250401,152200,522492595,8300,8300,8300,8300,0
|
||||
20250401,152100,522492595,8300,8300,8300,8300,0
|
||||
20250401,152000,522492595,8300,8300,8300,8300,0
|
||||
20250401,151900,522492595,8300,8300,8300,8300,430
|
||||
20250401,151800,518923595,8260,8250,8300,8250,674
|
||||
20250401,151700,513362225,8290,8250,8290,8250,87
|
||||
20250401,151600,512641675,8240,8240,8240,8240,6
|
||||
20250401,151500,512592235,8290,8270,8290,8220,2881
|
||||
20250401,151400,488891145,8270,8280,8280,8270,114
|
||||
20250401,151300,487947475,8280,8280,8280,8280,125
|
||||
20250401,151200,486912475,8280,8280,8280,8280,134
|
||||
20250401,151100,485802955,8270,8270,8270,8270,0
|
||||
20250401,151000,485802955,8270,8270,8270,8270,0
|
||||
20250401,150900,485802955,8270,8270,8270,8270,0
|
||||
20250401,150800,485802955,8270,8270,8270,8270,554
|
||||
20250401,150700,481221375,8270,8270,8280,8270,82
|
||||
20250401,150600,480543225,8270,8270,8270,8270,1
|
||||
20250401,150500,480534955,8270,8270,8270,8270,45
|
||||
20250401,150400,480162805,8270,8270,8270,8270,143
|
||||
20250401,150300,478980195,8270,8270,8270,8270,631
|
||||
20250401,150200,473761825,8270,8280,8280,8270,70
|
||||
20250401,150100,473182865,8275,8275,8275,8275,60
|
||||
20250401,150000,472686365,8280,8280,8280,8280,0
|
||||
20250401,145900,472686365,8280,8280,8280,8280,0
|
||||
20250401,145800,472686365,8280,8290,8290,8280,255
|
||||
20250401,145700,470573615,8300,8300,8300,8300,65
|
||||
20250401,145600,470034115,8310,8310,8310,8310,55
|
||||
20250401,145500,469577065,8300,8300,8300,8300,25
|
||||
20250401,145400,469369565,8310,8330,8330,8310,127
|
||||
20250401,145300,468313555,8320,8320,8320,8320,0
|
||||
20250401,145200,468313555,8320,8320,8320,8320,0
|
||||
20250401,145100,468313555,8320,8320,8320,8320,0
|
||||
20250401,145000,468313555,8320,8330,8330,8320,30
|
||||
20250401,144900,468063685,8330,8330,8330,8330,0
|
||||
20250401,144800,468063685,8330,8330,8330,8330,41
|
||||
20250401,144700,467722155,8330,8330,8330,8330,0
|
||||
20250401,144600,467722155,8330,8330,8330,8330,0
|
||||
20250401,144500,467722155,8330,8330,8330,8330,0
|
||||
20250401,144400,467722155,8330,8330,8330,8330,3
|
||||
20250401,144300,467697165,8330,8320,8330,8320,300
|
||||
20250401,144200,465198265,8320,8310,8320,8310,97
|
||||
20250401,144100,464391305,8310,8310,8310,8310,0
|
||||
20250401,144000,464391305,8310,8310,8310,8310,11
|
||||
20250401,143900,464299895,8310,8310,8310,8310,0
|
||||
20250401,143800,464299895,8310,8310,8310,8310,0
|
||||
20250401,143700,464299895,8310,8310,8310,8310,0
|
||||
20250401,143600,464299895,8310,8310,8310,8310,91
|
||||
20250401,143500,463543685,8310,8310,8310,8310,0
|
||||
20250401,143400,463543685,8310,8310,8310,8310,0
|
||||
20250401,143300,463543685,8310,8310,8310,8310,0
|
||||
20250401,143200,463543685,8310,8310,8310,8310,0
|
||||
20250401,143100,463543685,8310,8310,8310,8310,29
|
||||
20250401,143000,463302695,8310,8310,8310,8310,0
|
||||
20250401,142900,463302695,8310,8310,8310,8310,139
|
||||
20250401,142800,462147605,8310,8310,8310,8310,0
|
||||
20250401,142700,462147605,8310,8310,8310,8310,0
|
||||
20250401,142600,462147605,8310,8310,8310,8310,0
|
||||
20250401,142500,462147605,8310,8310,8310,8310,125
|
||||
20250401,142400,461108855,8340,8340,8340,8340,0
|
||||
20250401,142300,461108855,8340,8340,8340,8340,0
|
||||
20250401,142200,461108855,8340,8340,8340,8340,0
|
||||
20250401,142100,461108855,8340,8340,8340,8340,0
|
||||
20250401,142000,461108855,8340,8340,8340,8340,89
|
||||
20250401,141900,460366595,8340,8340,8340,8340,0
|
||||
20250401,141800,460366595,8340,8340,8340,8340,0
|
||||
20250401,141700,460366595,8340,8340,8340,8340,0
|
||||
20250401,141600,460366595,8340,8340,8340,8340,16
|
||||
20250401,141500,460233155,8340,8340,8340,8340,38
|
||||
20250401,141400,459916235,8340,8340,8340,8340,0
|
||||
20250401,141300,459916235,8340,8340,8340,8340,0
|
||||
20250401,141200,459916235,8340,8340,8340,8340,0
|
||||
20250401,141100,459916235,8340,8340,8340,8340,38
|
||||
20250401,141000,459599315,8340,8340,8340,8340,39
|
||||
20250401,140900,459274055,8330,8330,8330,8330,10
|
||||
20250401,140800,459190755,8340,8340,8340,8340,0
|
||||
20250401,140700,459190755,8340,8340,8340,8340,0
|
||||
20250401,140600,459190755,8340,8340,8340,8340,0
|
||||
20250401,140500,459190755,8340,8340,8340,8340,0
|
||||
20250401,140400,459190755,8340,8340,8340,8340,0
|
||||
20250401,140300,459190755,8340,8340,8340,8340,0
|
||||
20250401,140200,459190755,8340,8330,8340,8330,136
|
||||
20250401,140100,458057295,8320,8320,8320,8320,0
|
||||
20250401,140000,458057295,8320,8320,8320,8320,1
|
||||
20250401,135900,458048975,8320,8320,8320,8320,0
|
||||
20250401,135800,458048975,8320,8330,8330,8320,300
|
||||
20250401,135700,455551975,8350,8350,8350,8350,0
|
||||
20250401,135600,455551975,8350,8330,8350,8330,135
|
||||
20250401,135500,454427065,8340,8340,8340,8340,0
|
||||
20250401,135400,454427065,8340,8340,8340,8340,0
|
||||
20250401,135300,454427065,8340,8340,8340,8340,29
|
||||
20250401,135200,454185205,8340,8360,8360,8340,21
|
||||
20250401,135100,454009735,8360,8340,8360,8330,1668
|
||||
20250401,135000,440085125,8330,8320,8340,8320,1286
|
||||
20250401,134900,429367505,8320,8300,8320,8290,743
|
||||
20250401,134800,423199605,8330,8330,8330,8330,0
|
||||
20250401,134700,423199605,8330,8330,8330,8330,0
|
||||
20250401,134600,423199605,8330,8330,8330,8330,41
|
||||
20250401,134500,422858075,8330,8330,8330,8330,0
|
||||
20250401,134400,422858075,8330,8330,8330,8330,0
|
||||
20250401,134300,422858075,8330,8330,8330,8330,39
|
||||
20250401,134200,422533205,8340,8340,8340,8340,0
|
||||
20250401,134100,422533205,8340,8330,8340,8330,40
|
||||
20250401,134000,422199705,8290,8290,8290,8290,0
|
||||
20250401,133900,422199705,8290,8290,8290,8290,0
|
||||
20250401,133800,422199705,8290,8290,8290,8290,9
|
||||
20250401,133700,422125095,8280,8280,8280,8280,4
|
||||
20250401,133600,422091975,8290,8290,8290,8290,38
|
||||
20250401,133500,421776955,8290,8290,8290,8290,0
|
||||
20250401,133400,421776955,8290,8290,8290,8290,0
|
||||
20250401,133300,421776955,8290,8290,8290,8290,53
|
||||
20250401,133200,421337585,8290,8290,8290,8290,6
|
||||
20250401,133100,421287845,8290,8290,8290,8290,2
|
||||
20250401,133000,421271265,8280,8280,8280,8280,0
|
||||
20250401,132900,421271265,8280,8280,8280,8280,123
|
||||
20250401,132800,420252825,8290,8290,8290,8290,0
|
||||
20250401,132700,420252825,8290,8290,8290,8290,0
|
||||
20250401,132600,420252825,8290,8290,8290,8290,0
|
||||
20250401,132500,420252825,8290,8290,8290,8290,39
|
||||
20250401,132400,419929515,8290,8290,8290,8290,11
|
||||
20250401,132300,419838325,8290,8290,8290,8290,0
|
||||
20250401,132200,419838325,8290,8290,8290,8290,0
|
||||
20250401,132100,419838325,8290,8290,8290,8290,0
|
||||
20250401,132000,419838325,8290,8290,8290,8290,64
|
||||
20250401,131900,419307765,8280,8280,8280,8280,0
|
||||
20250401,131800,419307765,8280,8280,8280,8280,0
|
||||
20250401,131700,419307765,8280,8280,8280,8280,0
|
||||
20250401,131600,419307765,8280,8280,8280,8280,0
|
||||
20250401,131500,419307765,8280,8290,8290,8280,111
|
||||
20250401,131400,418388455,8290,8290,8290,8290,0
|
||||
20250401,131300,418388455,8290,8290,8290,8290,5
|
||||
20250401,131200,418347005,8290,8290,8290,8290,15
|
||||
20250401,131100,418222655,8290,8290,8290,8290,1
|
||||
20250401,131000,418214365,8280,8280,8280,8280,1
|
||||
20250401,130900,418206085,8280,8280,8280,8280,354
|
||||
20250401,130800,415274965,8290,8290,8290,8290,0
|
||||
20250401,130700,415274965,8290,8290,8290,8290,11
|
||||
20250401,130600,415183775,8290,8290,8290,8290,1
|
||||
20250401,130500,415175485,8290,8290,8290,8290,0
|
||||
20250401,130400,415175485,8290,8290,8290,8290,588
|
||||
20250401,130300,410300965,8310,8310,8310,8310,0
|
||||
20250401,130200,410300965,8310,8310,8310,8310,0
|
||||
20250401,130100,410300965,8310,8300,8310,8300,152
|
||||
20250401,130000,409039065,8300,8310,8310,8300,31
|
||||
20250401,125900,408781715,8310,8310,8310,8310,0
|
||||
20250401,125800,408781715,8310,8310,8310,8310,0
|
||||
20250401,125700,408781715,8310,8310,8310,8310,9
|
||||
20250401,125600,408706925,8310,8310,8310,8310,0
|
||||
20250401,125500,408706925,8310,8335,8335,8310,188
|
||||
20250401,125400,407143050,8350,8350,8350,8350,0
|
||||
20250401,125300,407143050,8350,8350,8350,8350,0
|
||||
20250401,125200,407143050,8350,8350,8350,8350,0
|
||||
20250401,125100,407143050,8350,8350,8350,8350,26
|
||||
20250401,125000,406925950,8350,8350,8350,8350,43
|
||||
20250401,124900,406566900,8340,8340,8340,8340,15
|
||||
20250401,124800,406441800,8340,8340,8340,8340,0
|
||||
20250401,124700,406441800,8340,8340,8340,8340,0
|
||||
20250401,124600,406441800,8340,8340,8340,8340,0
|
||||
20250401,124500,406441800,8340,8340,8340,8340,38
|
||||
20250401,124400,406124880,8330,8330,8330,8330,0
|
||||
20250401,124300,406124880,8330,8330,8330,8330,11
|
||||
20250401,124200,406033250,8320,8310,8320,8310,15
|
||||
20250401,124100,405908510,8310,8310,8310,8310,0
|
||||
20250401,124000,405908510,8310,8310,8310,8310,0
|
||||
20250401,123900,405908510,8310,8310,8310,8310,0
|
||||
20250401,123800,405908510,8310,8310,8310,8310,25
|
||||
20250401,123700,405700760,8310,8310,8310,8310,11
|
||||
20250401,123600,405609350,8310,8310,8310,8310,0
|
||||
20250401,123500,405609350,8310,8310,8310,8310,0
|
||||
20250401,123400,405609350,8310,8310,8310,8310,20
|
||||
20250401,123300,405443150,8310,8310,8310,8310,45
|
||||
20250401,123200,405069200,8300,8300,8300,8300,128
|
||||
20250401,123100,404006800,8300,8300,8350,8300,552
|
||||
20250401,123000,399403350,8300,8300,8300,8300,57
|
||||
20250401,122900,398930250,8290,8290,8290,8290,0
|
||||
20250401,122800,398930250,8290,8290,8290,8290,0
|
||||
20250401,122700,398930250,8290,8290,8290,8290,0
|
||||
20250401,122600,398930250,8290,8290,8290,8290,0
|
||||
20250401,122500,398930250,8290,8290,8290,8290,298
|
||||
20250401,122400,396459830,8300,8300,8300,8300,1
|
||||
20250401,122300,396451530,8300,8300,8300,8300,0
|
||||
20250401,122200,396451530,8300,8300,8300,8300,0
|
||||
20250401,122100,396451530,8300,8280,8300,8280,20
|
||||
20250401,122000,396285880,8280,8280,8280,8280,24
|
||||
20250401,121900,396087160,8270,8270,8280,8270,288
|
||||
20250401,121800,393705300,8270,8270,8270,8270,12
|
||||
20250401,121700,393606060,8260,8260,8260,8260,0
|
||||
20250401,121600,393606060,8260,8260,8260,8260,0
|
||||
20250401,121500,393606060,8260,8260,8260,8260,70
|
||||
20250401,121400,393027860,8300,8300,8300,8300,0
|
||||
20250401,121300,393027860,8300,8300,8300,8300,0
|
||||
20250401,121200,393027860,8300,8300,8300,8300,78
|
||||
20250401,121100,392380460,8300,8300,8300,8300,0
|
||||
20250401,121000,392380460,8300,8300,8300,8300,60
|
||||
20250401,120900,391882460,8290,8290,8290,8290,53
|
||||
20250401,120800,391443090,8250,8250,8250,8250,30
|
||||
20250401,120700,391195590,8300,8300,8300,8300,0
|
||||
20250401,120600,391195590,8300,8300,8300,8300,0
|
||||
20250401,120500,391195590,8300,8300,8300,8300,1
|
||||
20250401,120400,391187290,8300,8300,8300,8300,61
|
||||
20250401,120300,390680990,8290,8290,8290,8290,3
|
||||
20250401,120200,390656120,8300,8290,8300,8290,540
|
||||
20250401,120100,386177070,8290,8220,8290,8210,310
|
||||
20250401,120000,383619670,8280,8250,8280,8250,289
|
||||
20250401,115900,381229750,8250,8250,8250,8250,0
|
||||
20250401,115800,381229750,8250,8250,8250,8250,35
|
||||
20250401,115700,380941000,8200,8250,8250,8200,222
|
||||
20250401,115600,379120550,8170,8200,8200,8170,1240
|
||||
20250401,115500,368965370,8210,8240,8240,8210,1058
|
||||
20250401,115400,360271800,8250,8260,8320,8240,3655
|
||||
20250401,115300,330112470,8260,8260,8290,8260,1677
|
||||
20250401,115200,316257430,8260,8280,8280,8260,950
|
||||
20250401,115100,308396450,8290,8310,8340,8290,1271
|
||||
20250401,115000,297850030,8310,8310,8310,8310,730
|
||||
20250401,114900,291783730,8310,8330,8340,8310,1261
|
||||
20250401,114800,281296360,8330,8330,8350,8320,243
|
||||
20250401,114700,279274050,8310,8320,8320,8300,2405
|
||||
20250401,114600,259283810,8310,8310,8310,8310,0
|
||||
20250401,114500,259283810,8310,8310,8310,8300,1032
|
||||
20250401,114400,250708210,8310,8310,8310,8300,1769
|
||||
20250401,114300,236008230,8310,8310,8310,8300,1213
|
||||
20250401,114200,225928640,8310,8350,8350,8310,1572
|
||||
20250401,114100,212827870,8350,8350,8350,8350,1002
|
||||
20250401,114000,204461170,8350,8360,8360,8340,2344
|
||||
20250401,113900,184882210,8440,8380,8440,8360,2952
|
||||
20250401,113800,160193810,8380,8380,8390,8380,1398
|
||||
20250401,113700,148473570,8390,8430,8430,8390,1266
|
||||
20250401,113600,137837100,8450,8450,8450,8450,0
|
||||
20250401,113500,137837100,8450,8450,8450,8450,0
|
||||
20250401,113400,137837100,8450,8450,8450,8450,0
|
||||
20250401,113300,137837100,8450,8450,8450,8450,0
|
||||
20250401,113200,137837100,8450,8450,8450,8450,0
|
||||
20250401,113100,137837100,8450,8450,8450,8450,0
|
||||
20250401,113000,137837100,8450,8450,8450,8450,0
|
||||
20250401,112900,137837100,8450,8450,8450,8450,0
|
||||
20250401,112800,137837100,8450,8450,8450,8450,0
|
||||
20250401,112700,137837100,8450,8450,8450,8450,0
|
||||
20250401,112600,137837100,8450,8450,8460,8450,1122
|
||||
20250401,112500,128355640,8470,8440,8470,8430,1495
|
||||
20250401,112400,115724870,8470,8470,8470,8470,0
|
||||
20250401,112300,115724870,8470,8470,8470,8470,0
|
||||
20250401,112200,115724870,8470,8470,8470,8470,0
|
||||
20250401,112100,115724870,8470,8440,8470,8440,226
|
||||
20250401,112000,113814120,8440,8440,8440,8440,349
|
||||
20250401,111900,110868560,8450,8450,8450,8450,0
|
||||
20250401,111800,110868560,8450,8450,8450,8450,0
|
||||
20250401,111700,110868560,8450,8450,8450,8440,316
|
||||
20250401,111600,108198760,8450,8450,8450,8450,0
|
||||
20250401,111500,108198760,8450,8450,8450,8450,0
|
||||
20250401,111400,108198760,8450,8420,8450,8420,1101
|
||||
20250401,111300,98925320,8400,8400,8400,8400,0
|
||||
20250401,111200,98925320,8400,8400,8400,8400,11
|
||||
20250401,111100,98832920,8450,8450,8450,8450,0
|
||||
20250401,111000,98832920,8450,8420,8450,8420,75
|
||||
20250401,110900,98201390,8420,8420,8420,8420,108
|
||||
20250401,110800,97292030,8410,8410,8410,8410,0
|
||||
20250401,110700,97292030,8410,8410,8410,8410,1
|
||||
20250401,110600,97283620,8400,8400,8400,8400,0
|
||||
20250401,110500,97283620,8400,8400,8400,8400,0
|
||||
20250401,110400,97283620,8400,8400,8400,8400,0
|
||||
20250401,110300,97283620,8400,8400,8400,8400,0
|
||||
20250401,110200,97283620,8400,8400,8400,8400,7
|
||||
20250401,110100,97224820,8420,8420,8420,8420,0
|
||||
20250401,110000,97224820,8420,8430,8450,8420,1095
|
||||
20250401,105900,87987130,8450,8450,8450,8450,0
|
||||
20250401,105800,87987130,8450,8410,8450,8410,1019
|
||||
20250401,105700,79396830,8420,8420,8420,8420,0
|
||||
20250401,105600,79396830,8420,8420,8420,8420,0
|
||||
20250401,105500,79396830,8420,8420,8420,8420,478
|
||||
20250401,105400,75372070,8420,8410,8420,8410,510
|
||||
20250401,105300,71078970,8370,8370,8370,8370,0
|
||||
20250401,105200,71078970,8370,8370,8370,8370,0
|
||||
20250401,105100,71078970,8370,8370,8370,8370,0
|
||||
20250401,105000,71078970,8370,8370,8370,8370,100
|
||||
20250401,104900,70241970,8370,8370,8370,8370,0
|
||||
20250401,104800,70241970,8370,8370,8370,8370,0
|
||||
20250401,104700,70241970,8370,8370,8370,8370,21
|
||||
20250401,104600,70066200,8430,8430,8430,8430,0
|
||||
20250401,104500,70066200,8430,8430,8430,8430,0
|
||||
20250401,104400,70066200,8430,8400,8430,8400,217
|
||||
20250401,104300,68241840,8390,8370,8390,8370,268
|
||||
20250401,104200,65996530,8360,8360,8360,8360,112
|
||||
20250401,104100,65060210,8350,8350,8350,8350,0
|
||||
20250401,104000,65060210,8350,8350,8350,8350,16
|
||||
20250401,103900,64926610,8360,8370,8370,8360,64
|
||||
20250401,103800,64391560,8350,8350,8350,8350,0
|
||||
20250401,103700,64391560,8350,8350,8350,8350,0
|
||||
20250401,103600,64391560,8350,8350,8350,8350,285
|
||||
20250401,103500,62011810,8340,8330,8340,8330,200
|
||||
20250401,103400,60344810,8340,8340,8340,8340,0
|
||||
20250401,103300,60344810,8340,8340,8340,8340,0
|
||||
20250401,103200,60344810,8340,8340,8340,8340,0
|
||||
20250401,103100,60344810,8340,8340,8340,8340,5
|
||||
20250401,103000,60303110,8340,8340,8340,8340,0
|
||||
20250401,102900,60303110,8340,8340,8340,8340,0
|
||||
20250401,102800,60303110,8340,8340,8340,8340,0
|
||||
20250401,102700,60303110,8340,8340,8340,8340,0
|
||||
20250401,102600,60303110,8340,8340,8340,8340,0
|
||||
20250401,102500,60303110,8340,8340,8340,8340,1
|
||||
20250401,102400,60294770,8350,8350,8350,8350,1
|
||||
20250401,102300,60286420,8350,8350,8350,8350,0
|
||||
20250401,102200,60286420,8350,8350,8350,8350,0
|
||||
20250401,102100,60286420,8350,8350,8350,8350,0
|
||||
20250401,102000,60286420,8350,8350,8350,8350,0
|
||||
20250401,101900,60286420,8350,8350,8350,8350,30
|
||||
20250401,101800,60035920,8370,8370,8370,8370,0
|
||||
20250401,101700,60035920,8370,8370,8370,8370,0
|
||||
20250401,101600,60035920,8370,8340,8370,8340,468
|
||||
20250401,101500,56129960,8330,8330,8330,8330,0
|
||||
20250401,101400,56129960,8330,8330,8330,8330,200
|
||||
20250401,101300,54463960,8330,8330,8330,8330,0
|
||||
20250401,101200,54463960,8330,8310,8330,8310,120
|
||||
20250401,101100,53466690,8320,8320,8320,8320,340
|
||||
20250401,101000,50637890,8320,8320,8320,8320,0
|
||||
20250401,100900,50637890,8320,8320,8320,8320,0
|
||||
20250401,100800,50637890,8320,8320,8320,8320,0
|
||||
20250401,100700,50637890,8320,8320,8320,8320,0
|
||||
20250401,100600,50637890,8320,8320,8320,8320,0
|
||||
20250401,100500,50637890,8320,8320,8320,8320,42
|
||||
20250401,100400,50288450,8320,8320,8320,8320,0
|
||||
20250401,100300,50288450,8320,8320,8320,8320,14
|
||||
20250401,100200,50171970,8320,8320,8320,8320,0
|
||||
20250401,100100,50171970,8320,8320,8320,8320,1
|
||||
20250401,100000,50163650,8260,8260,8260,8260,0
|
||||
20250401,095900,50163650,8260,8260,8260,8260,0
|
||||
20250401,095800,50163650,8260,8260,8260,8260,0
|
||||
20250401,095700,50163650,8260,8260,8260,8260,0
|
||||
20250401,095600,50163650,8260,8260,8260,8260,260
|
||||
20250401,095500,48016050,8260,8270,8270,8260,212
|
||||
20250401,095400,46263910,8320,8320,8320,8320,0
|
||||
20250401,095300,46263910,8320,8320,8320,8320,0
|
||||
20250401,095200,46263910,8320,8320,8320,8320,0
|
||||
20250401,095100,46263910,8320,8320,8320,8320,0
|
||||
20250401,095000,46263910,8320,8320,8320,8320,0
|
||||
20250401,094900,46263910,8320,8320,8320,8320,0
|
||||
20250401,094800,46263910,8320,8320,8320,8320,1
|
||||
20250401,094700,46255590,8310,8310,8310,8310,38
|
||||
20250401,094600,45939810,8310,8310,8310,8310,0
|
||||
20250401,094500,45939810,8310,8310,8310,8310,1
|
||||
20250401,094400,45931500,8280,8280,8280,8280,13
|
||||
20250401,094300,45823860,8280,8280,8280,8280,0
|
||||
20250401,094200,45823860,8280,8280,8280,8280,0
|
||||
20250401,094100,45823860,8280,8280,8280,8280,0
|
||||
20250401,094000,45823860,8280,8280,8280,8280,0
|
||||
20250401,093900,45823860,8280,8280,8280,8280,0
|
||||
20250401,093800,45823860,8280,8280,8280,8280,73
|
||||
20250401,093700,45219420,8280,8280,8280,8280,0
|
||||
20250401,093600,45219420,8280,8280,8280,8280,90
|
||||
20250401,093500,44474220,8280,8300,8300,8280,454
|
||||
20250401,093400,40715000,8280,8280,8280,8280,0
|
||||
20250401,093300,40715000,8280,8280,8280,8280,0
|
||||
20250401,093200,40715000,8280,8290,8290,8280,158
|
||||
20250401,093100,39405730,8310,8310,8310,8310,0
|
||||
20250401,093000,39405730,8310,8310,8310,8310,8
|
||||
20250401,092900,39339250,8290,8290,8290,8290,0
|
||||
20250401,092800,39339250,8290,8290,8290,8290,0
|
||||
20250401,092700,39339250,8290,8290,8290,8290,10
|
||||
20250401,092600,39256350,8310,8310,8310,8310,0
|
||||
20250401,092500,39256350,8310,8310,8310,8310,3
|
||||
20250401,092400,39231420,8330,8330,8330,8330,1
|
||||
20250401,092300,39223090,8300,8300,8300,8300,0
|
||||
20250401,092200,39223090,8300,8300,8300,8300,23
|
||||
20250401,092100,39032190,8340,8340,8340,8340,0
|
||||
20250401,092000,39032190,8340,8340,8340,8340,0
|
||||
20250401,091900,39032190,8340,8340,8340,8310,7
|
||||
20250401,091800,38973900,8330,8310,8330,8310,443
|
||||
20250401,091700,35286000,8280,8280,8280,8280,6
|
||||
20250401,091600,35236320,8250,8250,8250,8250,0
|
||||
20250401,091500,35236320,8250,8250,8250,8250,0
|
||||
20250401,091400,35236320,8250,8250,8250,8250,0
|
||||
20250401,091300,35236320,8250,8320,8320,8250,22
|
||||
20250401,091200,35053690,8300,8300,8300,8300,40
|
||||
20250401,091100,34721690,8290,8290,8290,8290,0
|
||||
20250401,091000,34721690,8290,8300,8300,8290,120
|
||||
20250401,090900,33725790,8300,8300,8300,8300,1002
|
||||
20250401,090800,25409190,8290,8240,8290,8240,796
|
||||
20250401,090700,18825670,8260,8260,8260,8260,0
|
||||
20250401,090600,18825670,8260,8260,8260,8260,0
|
||||
20250401,090500,18825670,8260,8260,8260,8260,4
|
||||
20250401,090400,18792630,8210,8210,8210,8210,0
|
||||
20250401,090300,18792630,8210,8210,8210,8210,0
|
||||
20250401,090200,18792630,8210,8230,8230,8210,1230
|
||||
20250401,090100,8691030,8340,8280,8340,8280,365
|
||||
20250401,090000,5667930,8300,8250,8300,8210,685
|
||||
|
Reference in New Issue
Block a user