Update 2025-04-01 4020 candle_min
This commit is contained in:
723
234920/min/candle-20250401.csv
Normal file
723
234920/min/candle-20250401.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210100,51169530,3190,3190,3190,3190,3
|
||||
20250401,210000,51169530,3190,3190,3190,3190,0
|
||||
20250401,205900,51169530,3190,3190,3190,3190,0
|
||||
20250401,205800,51169530,3190,3190,3190,3190,0
|
||||
20250401,205700,51169530,3190,3190,3190,3190,0
|
||||
20250401,205600,51169530,3190,3190,3190,3190,0
|
||||
20250401,205500,51169530,3190,3190,3190,3190,0
|
||||
20250401,205400,51169530,3190,3190,3190,3190,0
|
||||
20250401,205300,51169530,3190,3190,3190,3190,0
|
||||
20250401,205200,51169530,3190,3190,3190,3190,0
|
||||
20250401,205100,51169530,3190,3190,3190,3190,0
|
||||
20250401,205000,51169530,3190,3190,3190,3190,0
|
||||
20250401,204900,51169530,3190,3190,3190,3190,0
|
||||
20250401,204800,51169530,3190,3190,3190,3190,0
|
||||
20250401,204700,51169530,3190,3190,3190,3190,0
|
||||
20250401,204600,51169530,3190,3190,3190,3190,0
|
||||
20250401,204500,51169530,3190,3190,3190,3190,0
|
||||
20250401,204400,51169530,3190,3190,3190,3190,0
|
||||
20250401,204300,51169530,3190,3190,3190,3190,0
|
||||
20250401,204200,51169530,3190,3190,3190,3190,0
|
||||
20250401,204100,51169530,3190,3190,3190,3190,0
|
||||
20250401,204000,51169530,3190,3190,3190,3190,0
|
||||
20250401,203900,51169530,3190,3190,3190,3190,0
|
||||
20250401,203800,51169530,3190,3190,3190,3190,0
|
||||
20250401,203700,51169530,3190,3190,3190,3190,0
|
||||
20250401,203600,51169530,3190,3190,3190,3190,0
|
||||
20250401,203500,51169530,3190,3190,3190,3190,0
|
||||
20250401,203400,51169530,3190,3190,3190,3190,0
|
||||
20250401,203300,51169530,3190,3190,3190,3190,0
|
||||
20250401,203200,51169530,3190,3190,3190,3190,0
|
||||
20250401,203100,51169530,3190,3190,3190,3190,3
|
||||
20250401,203000,51169530,3190,3190,3190,3190,0
|
||||
20250401,202900,51169530,3190,3190,3190,3190,0
|
||||
20250401,202800,51169530,3190,3190,3190,3190,0
|
||||
20250401,202700,51169530,3190,3190,3190,3190,0
|
||||
20250401,202600,51169530,3190,3190,3190,3190,0
|
||||
20250401,202500,51169530,3190,3190,3190,3190,0
|
||||
20250401,202400,51169530,3190,3190,3190,3190,0
|
||||
20250401,202300,51169530,3190,3190,3190,3190,0
|
||||
20250401,202200,51169530,3190,3190,3190,3190,0
|
||||
20250401,202100,51169530,3190,3190,3190,3190,0
|
||||
20250401,202000,51169530,3190,3190,3190,3190,0
|
||||
20250401,201900,51169530,3190,3190,3190,3190,0
|
||||
20250401,201800,51169530,3190,3190,3190,3190,0
|
||||
20250401,201700,51169530,3190,3190,3190,3190,0
|
||||
20250401,201600,51169530,3190,3190,3190,3190,0
|
||||
20250401,201500,51169530,3190,3190,3190,3190,0
|
||||
20250401,201400,51169530,3190,3190,3190,3190,0
|
||||
20250401,201300,51169530,3190,3190,3190,3190,0
|
||||
20250401,201200,51169530,3190,3190,3190,3190,0
|
||||
20250401,201100,51169530,3190,3190,3190,3190,0
|
||||
20250401,201000,51169530,3190,3190,3190,3190,0
|
||||
20250401,200900,51169530,3190,3190,3190,3190,0
|
||||
20250401,200800,51169530,3190,3190,3190,3190,0
|
||||
20250401,200700,51169530,3190,3190,3190,3190,0
|
||||
20250401,200600,51169530,3190,3190,3190,3190,0
|
||||
20250401,200500,51169530,3190,3190,3190,3190,0
|
||||
20250401,200400,51169530,3190,3190,3190,3190,0
|
||||
20250401,200300,51169530,3190,3190,3190,3190,0
|
||||
20250401,200200,51169530,3190,3190,3190,3190,0
|
||||
20250401,200100,51169530,3190,3190,3190,3190,3
|
||||
20250401,200000,51169530,3190,3190,3190,3190,0
|
||||
20250401,195900,51169530,3190,3190,3190,3190,0
|
||||
20250401,195800,51169530,3190,3190,3190,3190,0
|
||||
20250401,195700,51169530,3190,3190,3190,3190,0
|
||||
20250401,195600,51169530,3190,3190,3190,3190,0
|
||||
20250401,195500,51169530,3190,3190,3190,3190,0
|
||||
20250401,195400,51169530,3190,3190,3190,3190,0
|
||||
20250401,195300,51169530,3190,3190,3190,3190,0
|
||||
20250401,195200,51169530,3190,3190,3190,3190,0
|
||||
20250401,195100,51169530,3190,3190,3190,3190,0
|
||||
20250401,195000,51169530,3190,3190,3190,3190,0
|
||||
20250401,194900,51169530,3190,3190,3190,3190,0
|
||||
20250401,194800,51169530,3190,3190,3190,3190,0
|
||||
20250401,194700,51169530,3190,3190,3190,3190,0
|
||||
20250401,194600,51169530,3190,3190,3190,3190,0
|
||||
20250401,194500,51169530,3190,3190,3190,3190,0
|
||||
20250401,194400,51169530,3190,3190,3190,3190,0
|
||||
20250401,194300,51169530,3190,3190,3190,3190,0
|
||||
20250401,194200,51169530,3190,3190,3190,3190,0
|
||||
20250401,194100,51169530,3190,3190,3190,3190,0
|
||||
20250401,194000,51169530,3190,3190,3190,3190,0
|
||||
20250401,193900,51169530,3190,3190,3190,3190,0
|
||||
20250401,193800,51169530,3190,3190,3190,3190,0
|
||||
20250401,193700,51169530,3190,3190,3190,3190,0
|
||||
20250401,193600,51169530,3190,3190,3190,3190,0
|
||||
20250401,193500,51169530,3190,3190,3190,3190,0
|
||||
20250401,193400,51169530,3190,3190,3190,3190,0
|
||||
20250401,193300,51169530,3190,3190,3190,3190,0
|
||||
20250401,193200,51169530,3190,3190,3190,3190,0
|
||||
20250401,193100,51169530,3190,3190,3190,3190,3
|
||||
20250401,193000,51169530,3190,3190,3190,3190,0
|
||||
20250401,192900,51169530,3190,3190,3190,3190,0
|
||||
20250401,192800,51169530,3190,3190,3190,3190,0
|
||||
20250401,192700,51169530,3190,3190,3190,3190,0
|
||||
20250401,192600,51169530,3190,3190,3190,3190,0
|
||||
20250401,192500,51169530,3190,3190,3190,3190,0
|
||||
20250401,192400,51169530,3190,3190,3190,3190,0
|
||||
20250401,192300,51169530,3190,3190,3190,3190,0
|
||||
20250401,192200,51169530,3190,3190,3190,3190,0
|
||||
20250401,192100,51169530,3190,3190,3190,3190,0
|
||||
20250401,192000,51169530,3190,3190,3190,3190,0
|
||||
20250401,191900,51169530,3190,3190,3190,3190,0
|
||||
20250401,191800,51169530,3190,3190,3190,3190,0
|
||||
20250401,191700,51169530,3190,3190,3190,3190,0
|
||||
20250401,191600,51169530,3190,3190,3190,3190,0
|
||||
20250401,191500,51169530,3190,3190,3190,3190,0
|
||||
20250401,191400,51169530,3190,3190,3190,3190,0
|
||||
20250401,191300,51169530,3190,3190,3190,3190,0
|
||||
20250401,191200,51169530,3190,3190,3190,3190,0
|
||||
20250401,191100,51169530,3190,3190,3190,3190,0
|
||||
20250401,191000,51169530,3190,3190,3190,3190,0
|
||||
20250401,190900,51169530,3190,3190,3190,3190,0
|
||||
20250401,190800,51169530,3190,3190,3190,3190,0
|
||||
20250401,190700,51169530,3190,3190,3190,3190,0
|
||||
20250401,190600,51169530,3190,3190,3190,3190,0
|
||||
20250401,190500,51169530,3190,3190,3190,3190,0
|
||||
20250401,190400,51169530,3190,3190,3190,3190,0
|
||||
20250401,190300,51169530,3190,3190,3190,3190,0
|
||||
20250401,190200,51169530,3190,3190,3190,3190,0
|
||||
20250401,190100,51169530,3190,3190,3190,3190,3
|
||||
20250401,190000,51169530,3190,3190,3190,3190,0
|
||||
20250401,185900,51169530,3190,3190,3190,3190,0
|
||||
20250401,185800,51169530,3190,3190,3190,3190,0
|
||||
20250401,185700,51169530,3190,3190,3190,3190,0
|
||||
20250401,185600,51169530,3190,3190,3190,3190,0
|
||||
20250401,185500,51169530,3190,3190,3190,3190,0
|
||||
20250401,185400,51169530,3190,3190,3190,3190,0
|
||||
20250401,185300,51169530,3190,3190,3190,3190,0
|
||||
20250401,185200,51169530,3190,3190,3190,3190,0
|
||||
20250401,185100,51169530,3190,3190,3190,3190,0
|
||||
20250401,185000,51169530,3190,3190,3190,3190,0
|
||||
20250401,184900,51169530,3190,3190,3190,3190,0
|
||||
20250401,184800,51169530,3190,3190,3190,3190,0
|
||||
20250401,184700,51169530,3190,3190,3190,3190,0
|
||||
20250401,184600,51169530,3190,3190,3190,3190,0
|
||||
20250401,184500,51169530,3190,3190,3190,3190,0
|
||||
20250401,184400,51169530,3190,3190,3190,3190,0
|
||||
20250401,184300,51169530,3190,3190,3190,3190,0
|
||||
20250401,184200,51169530,3190,3190,3190,3190,0
|
||||
20250401,184100,51169530,3190,3190,3190,3190,0
|
||||
20250401,184000,51169530,3190,3190,3190,3190,0
|
||||
20250401,183900,51169530,3190,3190,3190,3190,0
|
||||
20250401,183800,51169530,3190,3190,3190,3190,0
|
||||
20250401,183700,51169530,3190,3190,3190,3190,0
|
||||
20250401,183600,51169530,3190,3190,3190,3190,0
|
||||
20250401,183500,51169530,3190,3190,3190,3190,0
|
||||
20250401,183400,51169530,3190,3190,3190,3190,0
|
||||
20250401,183300,51169530,3190,3190,3190,3190,0
|
||||
20250401,183200,51169530,3190,3190,3190,3190,0
|
||||
20250401,183100,51169530,3190,3190,3190,3190,3
|
||||
20250401,183000,51169530,3190,3190,3190,3190,0
|
||||
20250401,182900,51169530,3190,3190,3190,3190,0
|
||||
20250401,182800,51169530,3190,3190,3190,3190,0
|
||||
20250401,182700,51169530,3190,3190,3190,3190,0
|
||||
20250401,182600,51169530,3190,3190,3190,3190,0
|
||||
20250401,182500,51169530,3190,3190,3190,3190,0
|
||||
20250401,182400,51169530,3190,3190,3190,3190,0
|
||||
20250401,182300,51169530,3190,3190,3190,3190,0
|
||||
20250401,182200,51169530,3190,3190,3190,3190,0
|
||||
20250401,182100,51169530,3190,3190,3190,3190,0
|
||||
20250401,182000,51169530,3190,3190,3190,3190,0
|
||||
20250401,181900,51169530,3190,3190,3190,3190,0
|
||||
20250401,181800,51169530,3190,3190,3190,3190,0
|
||||
20250401,181700,51169530,3190,3190,3190,3190,0
|
||||
20250401,181600,51169530,3190,3190,3190,3190,0
|
||||
20250401,181500,51169530,3190,3190,3190,3190,0
|
||||
20250401,181400,51169530,3190,3190,3190,3190,0
|
||||
20250401,181300,51169530,3190,3190,3190,3190,0
|
||||
20250401,181200,51169530,3190,3190,3190,3190,0
|
||||
20250401,181100,51169530,3190,3190,3190,3190,0
|
||||
20250401,181000,51169530,3190,3190,3190,3190,0
|
||||
20250401,180900,51169530,3190,3190,3190,3190,0
|
||||
20250401,180800,51169530,3190,3190,3190,3190,0
|
||||
20250401,180700,51169530,3190,3190,3190,3190,0
|
||||
20250401,180600,51169530,3190,3190,3190,3190,0
|
||||
20250401,180500,51169530,3190,3190,3190,3190,0
|
||||
20250401,180400,51169530,3190,3190,3190,3190,0
|
||||
20250401,180300,51169530,3190,3190,3190,3190,0
|
||||
20250401,180200,51169530,3190,3190,3190,3190,0
|
||||
20250401,180100,51169530,3190,3190,3190,3190,3
|
||||
20250401,180000,51169530,3190,3190,3190,3190,0
|
||||
20250401,175900,51169530,3190,3190,3190,3190,0
|
||||
20250401,175800,51169530,3190,3190,3190,3190,0
|
||||
20250401,175700,51169530,3190,3190,3190,3190,0
|
||||
20250401,175600,51169530,3190,3190,3190,3190,0
|
||||
20250401,175500,51169530,3190,3190,3190,3190,0
|
||||
20250401,175400,51169530,3190,3190,3190,3190,0
|
||||
20250401,175300,51169530,3190,3190,3190,3190,0
|
||||
20250401,175200,51169530,3190,3190,3190,3190,0
|
||||
20250401,175100,51169530,3190,3190,3190,3190,0
|
||||
20250401,175000,51169530,3190,3190,3190,3190,0
|
||||
20250401,174900,51169530,3190,3190,3190,3190,0
|
||||
20250401,174800,51169530,3190,3190,3190,3190,0
|
||||
20250401,174700,51169530,3190,3190,3190,3190,0
|
||||
20250401,174600,51169530,3190,3190,3190,3190,0
|
||||
20250401,174500,51169530,3190,3190,3190,3190,0
|
||||
20250401,174400,51169530,3190,3190,3190,3190,0
|
||||
20250401,174300,51169530,3190,3190,3190,3190,0
|
||||
20250401,174200,51169530,3190,3190,3190,3190,0
|
||||
20250401,174100,51169530,3190,3190,3190,3190,0
|
||||
20250401,174000,51169530,3190,3190,3190,3190,0
|
||||
20250401,173900,51169530,3190,3190,3190,3190,0
|
||||
20250401,173800,51169530,3190,3190,3190,3190,0
|
||||
20250401,173700,51169530,3190,3190,3190,3190,0
|
||||
20250401,173600,51169530,3190,3190,3190,3190,0
|
||||
20250401,173500,51169530,3190,3190,3190,3190,0
|
||||
20250401,173400,51169530,3190,3190,3190,3190,0
|
||||
20250401,173300,51169530,3190,3190,3190,3190,0
|
||||
20250401,173200,51169530,3190,3190,3190,3190,0
|
||||
20250401,173100,51169530,3190,3190,3190,3190,3
|
||||
20250401,173000,51169530,3190,3190,3190,3190,0
|
||||
20250401,172900,51169530,3190,3190,3190,3190,0
|
||||
20250401,172800,51169530,3190,3190,3190,3190,0
|
||||
20250401,172700,51169530,3190,3190,3190,3190,0
|
||||
20250401,172600,51169530,3190,3190,3190,3190,0
|
||||
20250401,172500,51169530,3190,3190,3190,3190,0
|
||||
20250401,172400,51169530,3190,3190,3190,3190,0
|
||||
20250401,172300,51169530,3190,3190,3190,3190,0
|
||||
20250401,172200,51169530,3190,3190,3190,3190,0
|
||||
20250401,172100,51169530,3190,3190,3190,3190,0
|
||||
20250401,172000,51169530,3190,3190,3190,3190,0
|
||||
20250401,171900,51169530,3190,3190,3190,3190,0
|
||||
20250401,171800,51169530,3190,3190,3190,3190,0
|
||||
20250401,171700,51169530,3190,3190,3190,3190,0
|
||||
20250401,171600,51169530,3190,3190,3190,3190,0
|
||||
20250401,171500,51169530,3190,3190,3190,3190,0
|
||||
20250401,171400,51169530,3190,3190,3190,3190,0
|
||||
20250401,171300,51169530,3190,3190,3190,3190,0
|
||||
20250401,171200,51169530,3190,3190,3190,3190,0
|
||||
20250401,171100,51169530,3190,3190,3190,3190,0
|
||||
20250401,171000,51169530,3190,3190,3190,3190,0
|
||||
20250401,170900,51169530,3190,3190,3190,3190,0
|
||||
20250401,170800,51169530,3190,3190,3190,3190,0
|
||||
20250401,170700,51169530,3190,3190,3190,3190,0
|
||||
20250401,170600,51169530,3190,3190,3190,3190,0
|
||||
20250401,170500,51169530,3190,3190,3190,3190,0
|
||||
20250401,170400,51169530,3190,3190,3190,3190,0
|
||||
20250401,170300,51169530,3190,3190,3190,3190,0
|
||||
20250401,170200,51169530,3190,3190,3190,3190,0
|
||||
20250401,170100,51169530,3190,3190,3190,3190,3
|
||||
20250401,170000,51169530,3190,3190,3190,3190,0
|
||||
20250401,165900,51169530,3190,3190,3190,3190,0
|
||||
20250401,165800,51169530,3190,3190,3190,3190,0
|
||||
20250401,165700,51169530,3190,3190,3190,3190,0
|
||||
20250401,165600,51169530,3190,3190,3190,3190,0
|
||||
20250401,165500,51169530,3190,3190,3190,3190,0
|
||||
20250401,165400,51169530,3190,3190,3190,3190,0
|
||||
20250401,165300,51169530,3190,3190,3190,3190,0
|
||||
20250401,165200,51169530,3190,3190,3190,3190,0
|
||||
20250401,165100,51169530,3190,3190,3190,3190,0
|
||||
20250401,165000,51169530,3190,3190,3190,3190,0
|
||||
20250401,164900,51169530,3190,3190,3190,3190,0
|
||||
20250401,164800,51169530,3190,3190,3190,3190,0
|
||||
20250401,164700,51169530,3190,3190,3190,3190,0
|
||||
20250401,164600,51169530,3190,3190,3190,3190,0
|
||||
20250401,164500,51169530,3190,3190,3190,3190,0
|
||||
20250401,164400,51169530,3190,3190,3190,3190,0
|
||||
20250401,164300,51169530,3190,3190,3190,3190,0
|
||||
20250401,164200,51169530,3190,3190,3190,3190,0
|
||||
20250401,164100,51169530,3190,3190,3190,3190,0
|
||||
20250401,164000,51169530,3190,3190,3190,3190,0
|
||||
20250401,163900,51169530,3190,3190,3190,3190,0
|
||||
20250401,163800,51169530,3190,3190,3190,3190,0
|
||||
20250401,163700,51169530,3190,3190,3190,3190,0
|
||||
20250401,163600,51169530,3190,3190,3190,3190,0
|
||||
20250401,163500,51169530,3190,3190,3190,3190,0
|
||||
20250401,163400,51169530,3190,3190,3190,3190,0
|
||||
20250401,163300,51169530,3190,3190,3190,3190,0
|
||||
20250401,163200,51169530,3190,3190,3190,3190,0
|
||||
20250401,163100,51169530,3190,3190,3190,3190,3
|
||||
20250401,163000,51169530,3190,3190,3190,3190,0
|
||||
20250401,162900,51169530,3190,3190,3190,3190,0
|
||||
20250401,162800,51169530,3190,3190,3190,3190,0
|
||||
20250401,162700,51169530,3190,3190,3190,3190,0
|
||||
20250401,162600,51169530,3190,3190,3190,3190,0
|
||||
20250401,162500,51169530,3190,3190,3190,3190,0
|
||||
20250401,162400,51169530,3190,3190,3190,3190,0
|
||||
20250401,162300,51169530,3190,3190,3190,3190,0
|
||||
20250401,162200,51169530,3190,3190,3190,3190,0
|
||||
20250401,162100,51169530,3190,3190,3190,3190,0
|
||||
20250401,162000,51169530,3190,3190,3190,3190,0
|
||||
20250401,161900,51169530,3190,3190,3190,3190,0
|
||||
20250401,161800,51169530,3190,3190,3190,3190,0
|
||||
20250401,161700,51169530,3190,3190,3190,3190,0
|
||||
20250401,161600,51169530,3190,3190,3190,3190,0
|
||||
20250401,161500,51169530,3190,3190,3190,3190,0
|
||||
20250401,161400,51169530,3190,3190,3190,3190,0
|
||||
20250401,161300,51169530,3190,3190,3190,3190,0
|
||||
20250401,161200,51169530,3190,3190,3190,3190,0
|
||||
20250401,161100,51169530,3190,3190,3190,3190,0
|
||||
20250401,161000,51169530,3190,3190,3190,3190,0
|
||||
20250401,160900,51169530,3190,3190,3190,3190,0
|
||||
20250401,160800,51169530,3190,3190,3190,3190,0
|
||||
20250401,160700,51169530,3190,3190,3190,3190,0
|
||||
20250401,160600,51169530,3190,3190,3190,3190,0
|
||||
20250401,160500,51169530,3190,3190,3190,3190,0
|
||||
20250401,160400,51169530,3190,3190,3190,3190,0
|
||||
20250401,160300,51169530,3190,3190,3190,3190,0
|
||||
20250401,160200,51169530,3190,3190,3190,3190,0
|
||||
20250401,160100,51169530,3190,3190,3190,3190,3
|
||||
20250401,160000,51169530,3190,3190,3190,3190,0
|
||||
20250401,155900,51169530,3190,3190,3190,3190,0
|
||||
20250401,155800,51169530,3190,3190,3190,3190,0
|
||||
20250401,155700,51169530,3190,3190,3190,3190,0
|
||||
20250401,155600,51169530,3190,3190,3190,3190,0
|
||||
20250401,155500,51169530,3190,3190,3190,3190,0
|
||||
20250401,155400,51169530,3190,3190,3190,3190,0
|
||||
20250401,155300,51169530,3190,3190,3190,3190,0
|
||||
20250401,155200,51169530,3190,3190,3190,3190,0
|
||||
20250401,155100,51169530,3190,3190,3190,3190,0
|
||||
20250401,155000,51169530,3190,3190,3190,3190,0
|
||||
20250401,154900,51169530,3190,3190,3190,3190,0
|
||||
20250401,154800,51169530,3190,3190,3190,3190,0
|
||||
20250401,154700,51169530,3190,3190,3190,3190,0
|
||||
20250401,154600,51169530,3190,3190,3190,3190,0
|
||||
20250401,154500,51169530,3190,3190,3190,3190,0
|
||||
20250401,154400,51169530,3190,3190,3190,3190,0
|
||||
20250401,154300,51169530,3190,3190,3190,3190,0
|
||||
20250401,154200,51169530,3190,3190,3190,3190,0
|
||||
20250401,154100,51169530,3190,3190,3190,3190,0
|
||||
20250401,154000,51169530,3190,3190,3190,3190,0
|
||||
20250401,153900,51169530,3190,3190,3190,3190,0
|
||||
20250401,153800,51169530,3190,3190,3190,3190,0
|
||||
20250401,153700,51169530,3190,3190,3190,3190,0
|
||||
20250401,153600,51169530,3190,3190,3190,3190,0
|
||||
20250401,153500,51169530,3190,3190,3190,3190,0
|
||||
20250401,153400,51169530,3190,3190,3190,3190,0
|
||||
20250401,153300,51169530,3190,3190,3190,3190,0
|
||||
20250401,153200,51169530,3190,3190,3190,3190,0
|
||||
20250401,153100,51169530,3190,3190,3190,3190,3
|
||||
20250401,153000,51169530,3190,3190,3190,3190,3
|
||||
20250401,152900,51159960,3220,3220,3220,3220,0
|
||||
20250401,152800,51159960,3220,3220,3220,3220,0
|
||||
20250401,152700,51159960,3220,3220,3220,3220,0
|
||||
20250401,152600,51159960,3220,3220,3220,3220,0
|
||||
20250401,152500,51159960,3220,3220,3220,3220,0
|
||||
20250401,152400,51159960,3220,3220,3220,3220,0
|
||||
20250401,152300,51159960,3220,3220,3220,3220,0
|
||||
20250401,152200,51159960,3220,3220,3220,3220,0
|
||||
20250401,152100,51159960,3220,3220,3220,3220,0
|
||||
20250401,152000,51159960,3220,3220,3220,3220,0
|
||||
20250401,151900,51159960,3220,3220,3220,3220,0
|
||||
20250401,151800,51159960,3220,3220,3220,3220,0
|
||||
20250401,151700,51159960,3220,3220,3220,3220,2
|
||||
20250401,151600,51153520,3170,3175,3175,3170,3525
|
||||
20250401,151500,39976415,3180,3185,3185,3180,1365
|
||||
20250401,151400,35633650,3185,3185,3185,3185,0
|
||||
20250401,151300,35633650,3185,3185,3185,3185,0
|
||||
20250401,151200,35633650,3185,3185,3185,3185,42
|
||||
20250401,151100,35499880,3190,3190,3190,3190,1
|
||||
20250401,151000,35496690,3185,3185,3190,3185,171
|
||||
20250401,150900,34951815,3190,3190,3190,3190,0
|
||||
20250401,150800,34951815,3190,3190,3190,3190,0
|
||||
20250401,150700,34951815,3190,3190,3190,3190,1
|
||||
20250401,150600,34948625,3185,3185,3185,3185,0
|
||||
20250401,150500,34948625,3185,3185,3185,3185,0
|
||||
20250401,150400,34948625,3185,3185,3185,3185,0
|
||||
20250401,150300,34948625,3185,3185,3185,3185,1
|
||||
20250401,150200,34945440,3190,3190,3190,3190,0
|
||||
20250401,150100,34945440,3190,3190,3190,3190,0
|
||||
20250401,150000,34945440,3190,3190,3190,3190,1
|
||||
20250401,145900,34942250,3185,3185,3185,3185,0
|
||||
20250401,145800,34942250,3185,3185,3185,3185,0
|
||||
20250401,145700,34942250,3185,3190,3190,3185,72
|
||||
20250401,145600,34712925,3190,3190,3190,3190,0
|
||||
20250401,145500,34712925,3190,3190,3190,3190,187
|
||||
20250401,145400,34116395,3195,3195,3195,3195,0
|
||||
20250401,145300,34116395,3195,3195,3195,3195,0
|
||||
20250401,145200,34116395,3195,3195,3195,3195,0
|
||||
20250401,145100,34116395,3195,3195,3195,3195,9
|
||||
20250401,145000,34087640,3230,3230,3230,3230,0
|
||||
20250401,144900,34087640,3230,3230,3230,3230,0
|
||||
20250401,144800,34087640,3230,3230,3230,3230,0
|
||||
20250401,144700,34087640,3230,3230,3230,3230,0
|
||||
20250401,144600,34087640,3230,3230,3230,3230,0
|
||||
20250401,144500,34087640,3230,3225,3230,3225,4
|
||||
20250401,144400,34074735,3200,3200,3200,3200,0
|
||||
20250401,144300,34074735,3200,3200,3200,3195,329
|
||||
20250401,144200,33022555,3235,3235,3235,3235,0
|
||||
20250401,144100,33022555,3235,3235,3235,3235,0
|
||||
20250401,144000,33022555,3235,3235,3235,3235,0
|
||||
20250401,143900,33022555,3235,3235,3235,3235,0
|
||||
20250401,143800,33022555,3235,3235,3235,3235,5
|
||||
20250401,143700,33006380,3200,3200,3200,3200,0
|
||||
20250401,143600,33006380,3200,3200,3200,3200,0
|
||||
20250401,143500,33006380,3200,3200,3200,3200,0
|
||||
20250401,143400,33006380,3200,3200,3200,3200,0
|
||||
20250401,143300,33006380,3200,3200,3200,3200,150
|
||||
20250401,143200,32526380,3200,3200,3200,3200,0
|
||||
20250401,143100,32526380,3200,3200,3200,3200,0
|
||||
20250401,143000,32526380,3200,3200,3200,3200,100
|
||||
20250401,142900,32206380,3205,3205,3205,3205,0
|
||||
20250401,142800,32206380,3205,3205,3205,3205,0
|
||||
20250401,142700,32206380,3205,3205,3205,3205,0
|
||||
20250401,142600,32206380,3205,3205,3205,3205,0
|
||||
20250401,142500,32206380,3205,3205,3205,3205,0
|
||||
20250401,142400,32206380,3205,3205,3205,3205,50
|
||||
20250401,142300,32046130,3210,3210,3210,3210,0
|
||||
20250401,142200,32046130,3210,3210,3210,3210,0
|
||||
20250401,142100,32046130,3210,3210,3210,3210,139
|
||||
20250401,142000,31599940,3210,3210,3210,3210,0
|
||||
20250401,141900,31599940,3210,3210,3210,3210,20
|
||||
20250401,141800,31535740,3245,3245,3245,3245,0
|
||||
20250401,141700,31535740,3245,3245,3245,3245,0
|
||||
20250401,141600,31535740,3245,3245,3245,3245,0
|
||||
20250401,141500,31535740,3245,3245,3245,3245,1
|
||||
20250401,141400,31532495,3215,3215,3215,3215,310
|
||||
20250401,141300,30535845,3220,3220,3220,3220,201
|
||||
20250401,141200,29888625,3215,3215,3215,3215,0
|
||||
20250401,141100,29888625,3215,3215,3215,3215,0
|
||||
20250401,141000,29888625,3215,3215,3215,3215,0
|
||||
20250401,140900,29888625,3215,3215,3215,3215,0
|
||||
20250401,140800,29888625,3215,3215,3215,3215,0
|
||||
20250401,140700,29888625,3215,3215,3215,3215,0
|
||||
20250401,140600,29888625,3215,3215,3215,3215,0
|
||||
20250401,140500,29888625,3215,3215,3215,3215,20
|
||||
20250401,140400,29824325,3245,3245,3245,3245,0
|
||||
20250401,140300,29824325,3245,3245,3245,3245,0
|
||||
20250401,140200,29824325,3245,3245,3245,3245,0
|
||||
20250401,140100,29824325,3245,3245,3245,3245,0
|
||||
20250401,140000,29824325,3245,3245,3245,3245,0
|
||||
20250401,135900,29824325,3245,3245,3245,3245,0
|
||||
20250401,135800,29824325,3245,3245,3245,3245,11
|
||||
20250401,135700,29788630,3245,3240,3245,3240,150
|
||||
20250401,135600,29301885,3220,3220,3220,3220,0
|
||||
20250401,135500,29301885,3220,3220,3220,3220,0
|
||||
20250401,135400,29301885,3220,3220,3220,3220,0
|
||||
20250401,135300,29301885,3220,3220,3220,3220,0
|
||||
20250401,135200,29301885,3220,3220,3220,3220,100
|
||||
20250401,135100,28979885,3220,3220,3220,3220,0
|
||||
20250401,135000,28979885,3220,3220,3220,3220,0
|
||||
20250401,134900,28979885,3220,3220,3220,3220,0
|
||||
20250401,134800,28979885,3220,3220,3220,3220,1
|
||||
20250401,134700,28976665,3240,3240,3240,3240,984
|
||||
20250401,134600,25788505,3240,3240,3240,3240,0
|
||||
20250401,134500,25788505,3240,3240,3240,3240,0
|
||||
20250401,134400,25788505,3240,3240,3240,3240,1
|
||||
20250401,134300,25785265,3240,3240,3240,3240,0
|
||||
20250401,134200,25785265,3240,3240,3240,3240,0
|
||||
20250401,134100,25785265,3240,3240,3240,3240,0
|
||||
20250401,134000,25785265,3240,3240,3240,3240,0
|
||||
20250401,133900,25785265,3240,3230,3240,3230,603
|
||||
20250401,133800,23837425,3230,3230,3230,3230,0
|
||||
20250401,133700,23837425,3230,3230,3230,3230,0
|
||||
20250401,133600,23837425,3230,3230,3230,3230,0
|
||||
20250401,133500,23837425,3230,3230,3230,3230,0
|
||||
20250401,133400,23837425,3230,3230,3230,3230,0
|
||||
20250401,133300,23837425,3230,3230,3230,3230,1
|
||||
20250401,133200,23834195,3230,3230,3230,3230,0
|
||||
20250401,133100,23834195,3230,3230,3230,3230,0
|
||||
20250401,133000,23834195,3230,3230,3230,3230,0
|
||||
20250401,132900,23834195,3230,3230,3230,3230,0
|
||||
20250401,132800,23834195,3230,3230,3230,3230,0
|
||||
20250401,132700,23834195,3230,3230,3230,3230,0
|
||||
20250401,132600,23834195,3230,3230,3230,3230,0
|
||||
20250401,132500,23834195,3230,3230,3230,3230,0
|
||||
20250401,132400,23834195,3230,3230,3230,3230,0
|
||||
20250401,132300,23834195,3230,3230,3230,3230,0
|
||||
20250401,132200,23834195,3230,3230,3230,3230,0
|
||||
20250401,132100,23834195,3230,3230,3230,3230,0
|
||||
20250401,132000,23834195,3230,3230,3230,3230,0
|
||||
20250401,131900,23834195,3230,3230,3230,3230,0
|
||||
20250401,131800,23834195,3230,3230,3230,3230,0
|
||||
20250401,131700,23834195,3230,3230,3230,3230,0
|
||||
20250401,131600,23834195,3230,3230,3230,3230,0
|
||||
20250401,131500,23834195,3230,3230,3230,3230,0
|
||||
20250401,131400,23834195,3230,3230,3230,3230,0
|
||||
20250401,131300,23834195,3230,3230,3230,3230,0
|
||||
20250401,131200,23834195,3230,3230,3230,3230,0
|
||||
20250401,131100,23834195,3230,3230,3230,3230,0
|
||||
20250401,131000,23834195,3230,3230,3230,3230,0
|
||||
20250401,130900,23834195,3230,3230,3230,3230,0
|
||||
20250401,130800,23834195,3230,3230,3230,3230,0
|
||||
20250401,130700,23834195,3230,3230,3230,3230,1
|
||||
20250401,130600,23830965,3220,3220,3220,3220,0
|
||||
20250401,130500,23830965,3220,3220,3220,3220,0
|
||||
20250401,130400,23830965,3220,3220,3220,3220,0
|
||||
20250401,130300,23830965,3220,3220,3220,3220,0
|
||||
20250401,130200,23830965,3220,3220,3220,3220,0
|
||||
20250401,130100,23830965,3220,3220,3220,3220,0
|
||||
20250401,130000,23830965,3220,3220,3220,3220,0
|
||||
20250401,125900,23830965,3220,3220,3220,3220,0
|
||||
20250401,125800,23830965,3220,3220,3220,3220,0
|
||||
20250401,125700,23830965,3220,3220,3220,3220,0
|
||||
20250401,125600,23830965,3220,3220,3220,3220,100
|
||||
20250401,125500,23508965,3220,3220,3220,3220,0
|
||||
20250401,125400,23508965,3220,3220,3220,3220,0
|
||||
20250401,125300,23508965,3220,3220,3220,3220,0
|
||||
20250401,125200,23508965,3220,3220,3220,3220,0
|
||||
20250401,125100,23508965,3220,3220,3220,3220,0
|
||||
20250401,125000,23508965,3220,3220,3220,3220,0
|
||||
20250401,124900,23508965,3220,3220,3220,3220,0
|
||||
20250401,124800,23508965,3220,3220,3220,3220,0
|
||||
20250401,124700,23508965,3220,3220,3220,3220,0
|
||||
20250401,124600,23508965,3220,3220,3220,3220,0
|
||||
20250401,124500,23508965,3220,3220,3220,3220,0
|
||||
20250401,124400,23508965,3220,3220,3220,3220,0
|
||||
20250401,124300,23508965,3220,3220,3220,3220,0
|
||||
20250401,124200,23508965,3220,3220,3220,3220,0
|
||||
20250401,124100,23508965,3220,3220,3220,3220,0
|
||||
20250401,124000,23508965,3220,3220,3220,3220,0
|
||||
20250401,123900,23508965,3220,3220,3220,3220,0
|
||||
20250401,123800,23508965,3220,3210,3220,3210,449
|
||||
20250401,123700,22065490,3210,3210,3210,3210,79
|
||||
20250401,123600,21811900,3210,3210,3210,3210,31
|
||||
20250401,123500,21712390,3210,3210,3210,3210,2
|
||||
20250401,123400,21705970,3200,3200,3200,3200,0
|
||||
20250401,123300,21705970,3200,3200,3200,3200,0
|
||||
20250401,123200,21705970,3200,3200,3200,3200,0
|
||||
20250401,123100,21705970,3200,3200,3200,3200,16
|
||||
20250401,123000,21654770,3200,3200,3200,3200,0
|
||||
20250401,122900,21654770,3200,3200,3200,3200,0
|
||||
20250401,122800,21654770,3200,3200,3200,3200,0
|
||||
20250401,122700,21654770,3200,3200,3200,3200,0
|
||||
20250401,122600,21654770,3200,3200,3200,3200,0
|
||||
20250401,122500,21654770,3200,3200,3200,3200,0
|
||||
20250401,122400,21654770,3200,3200,3200,3200,0
|
||||
20250401,122300,21654770,3200,3200,3200,3200,0
|
||||
20250401,122200,21654770,3200,3200,3200,3200,24
|
||||
20250401,122100,21577970,3200,3200,3200,3200,0
|
||||
20250401,122000,21577970,3200,3200,3200,3200,0
|
||||
20250401,121900,21577970,3200,3200,3200,3200,5
|
||||
20250401,121800,21561970,3195,3195,3195,3195,0
|
||||
20250401,121700,21561970,3195,3195,3195,3195,1
|
||||
20250401,121600,21558775,3190,3190,3190,3190,0
|
||||
20250401,121500,21558775,3190,3190,3190,3190,0
|
||||
20250401,121400,21558775,3190,3190,3190,3190,0
|
||||
20250401,121300,21558775,3190,3190,3190,3190,0
|
||||
20250401,121200,21558775,3190,3190,3190,3190,0
|
||||
20250401,121100,21558775,3190,3190,3190,3190,0
|
||||
20250401,121000,21558775,3190,3190,3190,3190,0
|
||||
20250401,120900,21558775,3190,3190,3190,3190,0
|
||||
20250401,120800,21558775,3190,3190,3190,3190,0
|
||||
20250401,120700,21558775,3190,3190,3190,3190,0
|
||||
20250401,120600,21558775,3190,3190,3190,3190,0
|
||||
20250401,120500,21558775,3190,3190,3190,3190,825
|
||||
20250401,120400,18927025,3180,3180,3180,3180,300
|
||||
20250401,120300,17973025,3180,3180,3180,3180,0
|
||||
20250401,120200,17973025,3180,3180,3180,3180,0
|
||||
20250401,120100,17973025,3180,3180,3180,3180,0
|
||||
20250401,120000,17973025,3180,3180,3180,3180,0
|
||||
20250401,115900,17973025,3180,3180,3180,3180,0
|
||||
20250401,115800,17973025,3180,3180,3180,3180,0
|
||||
20250401,115700,17973025,3180,3180,3180,3180,0
|
||||
20250401,115600,17973025,3180,3180,3180,3180,0
|
||||
20250401,115500,17973025,3180,3180,3180,3180,0
|
||||
20250401,115400,17973025,3180,3180,3180,3180,0
|
||||
20250401,115300,17973025,3180,3180,3180,3180,0
|
||||
20250401,115200,17973025,3180,3180,3180,3180,0
|
||||
20250401,115100,17973025,3180,3180,3180,3180,0
|
||||
20250401,115000,17973025,3180,3180,3180,3180,0
|
||||
20250401,114900,17973025,3180,3180,3180,3180,0
|
||||
20250401,114800,17973025,3180,3180,3180,3180,0
|
||||
20250401,114700,17973025,3180,3180,3180,3180,0
|
||||
20250401,114600,17973025,3180,3180,3180,3180,0
|
||||
20250401,114500,17973025,3180,3180,3180,3180,0
|
||||
20250401,114400,17973025,3180,3180,3180,3180,0
|
||||
20250401,114300,17973025,3180,3180,3180,3180,0
|
||||
20250401,114200,17973025,3180,3180,3180,3180,0
|
||||
20250401,114100,17973025,3180,3180,3180,3180,503
|
||||
20250401,114000,16373485,3180,3180,3180,3180,3
|
||||
20250401,113900,16363945,3180,3180,3180,3180,0
|
||||
20250401,113800,16363945,3180,3180,3180,3180,0
|
||||
20250401,113700,16363945,3180,3170,3180,3170,471
|
||||
20250401,113600,14869965,3170,3170,3170,3170,0
|
||||
20250401,113500,14869965,3170,3170,3170,3170,0
|
||||
20250401,113400,14869965,3170,3170,3170,3170,10
|
||||
20250401,113300,14838265,3170,3170,3170,3170,0
|
||||
20250401,113200,14838265,3170,3170,3170,3170,0
|
||||
20250401,113100,14838265,3170,3170,3170,3170,0
|
||||
20250401,113000,14838265,3170,3170,3170,3170,5
|
||||
20250401,112900,14822415,3170,3170,3170,3170,0
|
||||
20250401,112800,14822415,3170,3170,3170,3170,0
|
||||
20250401,112700,14822415,3170,3170,3170,3170,90
|
||||
20250401,112600,14537115,3170,3170,3170,3170,0
|
||||
20250401,112500,14537115,3170,3170,3170,3170,0
|
||||
20250401,112400,14537115,3170,3170,3170,3170,10
|
||||
20250401,112300,14505415,3175,3175,3175,3175,0
|
||||
20250401,112200,14505415,3175,3175,3175,3175,28
|
||||
20250401,112100,14416515,3175,3175,3175,3175,0
|
||||
20250401,112000,14416515,3175,3175,3175,3175,0
|
||||
20250401,111900,14416515,3175,3175,3175,3175,0
|
||||
20250401,111800,14416515,3175,3175,3175,3175,0
|
||||
20250401,111700,14416515,3175,3175,3175,3175,0
|
||||
20250401,111600,14416515,3175,3175,3175,3175,0
|
||||
20250401,111500,14416515,3175,3175,3175,3175,0
|
||||
20250401,111400,14416515,3175,3175,3175,3175,5
|
||||
20250401,111300,14400640,3180,3180,3180,3180,0
|
||||
20250401,111200,14400640,3180,3180,3180,3180,0
|
||||
20250401,111100,14400640,3180,3180,3180,3180,0
|
||||
20250401,111000,14400640,3180,3180,3180,3180,0
|
||||
20250401,110900,14400640,3180,3180,3180,3180,0
|
||||
20250401,110800,14400640,3180,3180,3180,3180,185
|
||||
20250401,110700,13812340,3180,3180,3180,3180,0
|
||||
20250401,110600,13812340,3180,3180,3180,3180,0
|
||||
20250401,110500,13812340,3180,3160,3180,3160,130
|
||||
20250401,110400,13400940,3180,3180,3180,3180,39
|
||||
20250401,110300,13276920,3180,3180,3180,3180,0
|
||||
20250401,110200,13276920,3180,3160,3180,3160,592
|
||||
20250401,110100,11403260,3180,3180,3180,3180,0
|
||||
20250401,110000,11403260,3180,3180,3180,3180,38
|
||||
20250401,105900,11282420,3160,3180,3180,3160,216
|
||||
20250401,105800,10597540,3180,3180,3180,3180,40
|
||||
20250401,105700,10470340,3180,3180,3180,3180,13
|
||||
20250401,105600,10429000,3180,3180,3180,3180,20
|
||||
20250401,105500,10365400,3155,3170,3170,3155,102
|
||||
20250401,105400,10042625,3180,3180,3180,3180,0
|
||||
20250401,105300,10042625,3180,3180,3180,3180,0
|
||||
20250401,105200,10042625,3180,3180,3180,3180,0
|
||||
20250401,105100,10042625,3180,3180,3180,3180,0
|
||||
20250401,105000,10042625,3180,3180,3180,3180,94
|
||||
20250401,104900,9743705,3180,3175,3180,3175,11
|
||||
20250401,104800,9708775,3180,3180,3180,3180,0
|
||||
20250401,104700,9708775,3180,3180,3180,3180,0
|
||||
20250401,104600,9708775,3180,3180,3180,3180,4
|
||||
20250401,104500,9696055,3175,3175,3175,3175,0
|
||||
20250401,104400,9696055,3175,3175,3175,3175,0
|
||||
20250401,104300,9696055,3175,3175,3175,3175,0
|
||||
20250401,104200,9696055,3175,3175,3175,3175,1
|
||||
20250401,104100,9692880,3175,3175,3175,3175,0
|
||||
20250401,104000,9692880,3175,3175,3175,3175,1
|
||||
20250401,103900,9689705,3190,3190,3190,3190,0
|
||||
20250401,103800,9689705,3190,3190,3190,3190,0
|
||||
20250401,103700,9689705,3190,3190,3190,3190,0
|
||||
20250401,103600,9689705,3190,3190,3190,3190,0
|
||||
20250401,103500,9689705,3190,3190,3190,3190,0
|
||||
20250401,103400,9689705,3190,3190,3190,3190,0
|
||||
20250401,103300,9689705,3190,3190,3190,3190,3
|
||||
20250401,103200,9680135,3175,3175,3175,3175,0
|
||||
20250401,103100,9680135,3175,3175,3175,3175,0
|
||||
20250401,103000,9680135,3175,3175,3175,3175,42
|
||||
20250401,102900,9546785,3190,3190,3190,3190,1
|
||||
20250401,102800,9543595,3190,3190,3190,3190,0
|
||||
20250401,102700,9543595,3190,3190,3190,3190,0
|
||||
20250401,102600,9543595,3190,3190,3190,3190,0
|
||||
20250401,102500,9543595,3190,3190,3190,3190,0
|
||||
20250401,102400,9543595,3190,3190,3190,3190,0
|
||||
20250401,102300,9543595,3190,3190,3190,3190,0
|
||||
20250401,102200,9543595,3190,3190,3190,3190,0
|
||||
20250401,102100,9543595,3190,3190,3190,3190,0
|
||||
20250401,102000,9543595,3190,3190,3190,3190,0
|
||||
20250401,101900,9543595,3190,3190,3190,3190,0
|
||||
20250401,101800,9543595,3190,3190,3190,3190,0
|
||||
20250401,101700,9543595,3190,3190,3190,3190,100
|
||||
20250401,101600,9224595,3190,3190,3190,3190,0
|
||||
20250401,101500,9224595,3190,3190,3190,3190,0
|
||||
20250401,101400,9224595,3190,3190,3190,3190,0
|
||||
20250401,101300,9224595,3190,3190,3190,3190,0
|
||||
20250401,101200,9224595,3190,3190,3190,3190,42
|
||||
20250401,101100,9090615,3190,3170,3190,3170,3
|
||||
20250401,101000,9081085,3190,3190,3190,3190,0
|
||||
20250401,100900,9081085,3190,3190,3190,3190,0
|
||||
20250401,100800,9081085,3190,3190,3190,3190,0
|
||||
20250401,100700,9081085,3190,3190,3190,3190,50
|
||||
20250401,100600,8921585,3190,3190,3190,3190,0
|
||||
20250401,100500,8921585,3190,3190,3190,3190,0
|
||||
20250401,100400,8921585,3190,3190,3190,3190,0
|
||||
20250401,100300,8921585,3190,3190,3190,3190,0
|
||||
20250401,100200,8921585,3190,3190,3190,3190,0
|
||||
20250401,100100,8921585,3190,3190,3190,3190,0
|
||||
20250401,100000,8921585,3190,3190,3190,3190,0
|
||||
20250401,095900,8921585,3190,3190,3190,3190,0
|
||||
20250401,095800,8921585,3190,3190,3190,3190,0
|
||||
20250401,095700,8921585,3190,3170,3190,3170,340
|
||||
20250401,095600,7843765,3190,3190,3190,3190,1
|
||||
20250401,095500,7840575,3170,3170,3170,3170,1
|
||||
20250401,095400,7837405,3170,3170,3170,3170,19
|
||||
20250401,095300,7777175,3195,3195,3195,3195,0
|
||||
20250401,095200,7777175,3195,3195,3195,3195,0
|
||||
20250401,095100,7777175,3195,3195,3195,3195,0
|
||||
20250401,095000,7777175,3195,3195,3195,3195,0
|
||||
20250401,094900,7777175,3195,3195,3195,3195,2
|
||||
20250401,094800,7770785,3210,3210,3210,3210,2
|
||||
20250401,094700,7764365,3175,3205,3205,3170,991
|
||||
20250401,094600,4617480,3230,3230,3230,3230,0
|
||||
20250401,094500,4617480,3230,3230,3230,3230,0
|
||||
20250401,094400,4617480,3230,3230,3230,3230,0
|
||||
20250401,094300,4617480,3230,3230,3230,3230,0
|
||||
20250401,094200,4617480,3230,3200,3230,3200,31
|
||||
20250401,094100,4518250,3200,3200,3200,3200,100
|
||||
20250401,094000,4198250,3230,3230,3230,3230,1
|
||||
20250401,093900,4195020,3235,3230,3235,3230,423
|
||||
20250401,093800,2827105,3235,3235,3235,3235,0
|
||||
20250401,093700,2827105,3235,3235,3235,3235,0
|
||||
20250401,093600,2827105,3235,3200,3235,3200,5
|
||||
20250401,093500,2811070,3200,3200,3200,3200,0
|
||||
20250401,093400,2811070,3200,3200,3200,3200,0
|
||||
20250401,093300,2811070,3200,3200,3200,3200,3
|
||||
20250401,093200,2801470,3190,3200,3200,3190,4
|
||||
20250401,093100,2788695,3235,3235,3235,3235,4
|
||||
20250401,093000,2775755,3235,3235,3235,3235,0
|
||||
20250401,092900,2775755,3235,3235,3235,3235,0
|
||||
20250401,092800,2775755,3235,3235,3235,3235,0
|
||||
20250401,092700,2775755,3235,3235,3235,3235,0
|
||||
20250401,092600,2775755,3235,3235,3235,3235,0
|
||||
20250401,092500,2775755,3235,3235,3235,3235,0
|
||||
20250401,092400,2775755,3235,3235,3240,3235,27
|
||||
20250401,092300,2688385,3245,3245,3245,3245,0
|
||||
20250401,092200,2688385,3245,3245,3245,3245,0
|
||||
20250401,092100,2688385,3245,3245,3245,3245,0
|
||||
20250401,092000,2688385,3245,3245,3245,3245,0
|
||||
20250401,091900,2688385,3245,3245,3245,3245,0
|
||||
20250401,091800,2688385,3245,3245,3245,3245,0
|
||||
20250401,091700,2688385,3245,3245,3245,3245,3
|
||||
20250401,091600,2678650,3235,3240,3240,3235,34
|
||||
20250401,091500,2568550,3245,3245,3245,3245,0
|
||||
20250401,091400,2568550,3245,3245,3245,3245,1
|
||||
20250401,091300,2565305,3235,3235,3235,3235,11
|
||||
20250401,091200,2529720,3175,3175,3175,3175,0
|
||||
20250401,091100,2529720,3175,3175,3175,3175,0
|
||||
20250401,091000,2529720,3175,3175,3175,3175,0
|
||||
20250401,090900,2529720,3175,3175,3175,3175,0
|
||||
20250401,090800,2529720,3175,3175,3175,3175,0
|
||||
20250401,090700,2529720,3175,3265,3265,3175,405
|
||||
20250401,090600,1207485,3300,3300,3300,3300,0
|
||||
20250401,090500,1207485,3300,3270,3310,3155,117
|
||||
20250401,090400,828525,3155,3155,3155,3155,0
|
||||
20250401,090300,828525,3155,3295,3315,3155,169
|
||||
20250401,090200,271345,3155,3155,3155,3155,4
|
||||
20250401,090100,258725,3320,3235,3320,3235,3
|
||||
20250401,090000,248850,3150,3150,3150,3150,79
|
||||
|
Reference in New Issue
Block a user