Update 2025-04-01 4020 candle_min
This commit is contained in:
723
235980/min/candle-20250401.csv
Normal file
723
235980/min/candle-20250401.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210100,224033160,3110,3110,3110,3110,276
|
||||
20250401,210000,224033160,3110,3110,3110,3110,0
|
||||
20250401,205900,224033160,3110,3110,3110,3110,0
|
||||
20250401,205800,224033160,3110,3110,3110,3110,0
|
||||
20250401,205700,224033160,3110,3110,3110,3110,0
|
||||
20250401,205600,224033160,3110,3110,3110,3110,0
|
||||
20250401,205500,224033160,3110,3110,3110,3110,0
|
||||
20250401,205400,224033160,3110,3110,3110,3110,0
|
||||
20250401,205300,224033160,3110,3110,3110,3110,0
|
||||
20250401,205200,224033160,3110,3110,3110,3110,0
|
||||
20250401,205100,224033160,3110,3110,3110,3110,0
|
||||
20250401,205000,224033160,3110,3110,3110,3110,0
|
||||
20250401,204900,224033160,3110,3110,3110,3110,0
|
||||
20250401,204800,224033160,3110,3110,3110,3110,0
|
||||
20250401,204700,224033160,3110,3110,3110,3110,0
|
||||
20250401,204600,224033160,3110,3110,3110,3110,0
|
||||
20250401,204500,224033160,3110,3110,3110,3110,0
|
||||
20250401,204400,224033160,3110,3110,3110,3110,0
|
||||
20250401,204300,224033160,3110,3110,3110,3110,0
|
||||
20250401,204200,224033160,3110,3110,3110,3110,0
|
||||
20250401,204100,224033160,3110,3110,3110,3110,0
|
||||
20250401,204000,224033160,3110,3110,3110,3110,0
|
||||
20250401,203900,224033160,3110,3110,3110,3110,0
|
||||
20250401,203800,224033160,3110,3110,3110,3110,0
|
||||
20250401,203700,224033160,3110,3110,3110,3110,0
|
||||
20250401,203600,224033160,3110,3110,3110,3110,0
|
||||
20250401,203500,224033160,3110,3110,3110,3110,0
|
||||
20250401,203400,224033160,3110,3110,3110,3110,0
|
||||
20250401,203300,224033160,3110,3110,3110,3110,0
|
||||
20250401,203200,224033160,3110,3110,3110,3110,0
|
||||
20250401,203100,224033160,3110,3110,3110,3110,276
|
||||
20250401,203000,224033160,3110,3110,3110,3110,0
|
||||
20250401,202900,224033160,3110,3110,3110,3110,0
|
||||
20250401,202800,224033160,3110,3110,3110,3110,0
|
||||
20250401,202700,224033160,3110,3110,3110,3110,0
|
||||
20250401,202600,224033160,3110,3110,3110,3110,0
|
||||
20250401,202500,224033160,3110,3110,3110,3110,0
|
||||
20250401,202400,224033160,3110,3110,3110,3110,0
|
||||
20250401,202300,224033160,3110,3110,3110,3110,0
|
||||
20250401,202200,224033160,3110,3110,3110,3110,0
|
||||
20250401,202100,224033160,3110,3110,3110,3110,0
|
||||
20250401,202000,224033160,3110,3110,3110,3110,0
|
||||
20250401,201900,224033160,3110,3110,3110,3110,0
|
||||
20250401,201800,224033160,3110,3110,3110,3110,0
|
||||
20250401,201700,224033160,3110,3110,3110,3110,0
|
||||
20250401,201600,224033160,3110,3110,3110,3110,0
|
||||
20250401,201500,224033160,3110,3110,3110,3110,0
|
||||
20250401,201400,224033160,3110,3110,3110,3110,0
|
||||
20250401,201300,224033160,3110,3110,3110,3110,0
|
||||
20250401,201200,224033160,3110,3110,3110,3110,0
|
||||
20250401,201100,224033160,3110,3110,3110,3110,0
|
||||
20250401,201000,224033160,3110,3110,3110,3110,0
|
||||
20250401,200900,224033160,3110,3110,3110,3110,0
|
||||
20250401,200800,224033160,3110,3110,3110,3110,0
|
||||
20250401,200700,224033160,3110,3110,3110,3110,0
|
||||
20250401,200600,224033160,3110,3110,3110,3110,0
|
||||
20250401,200500,224033160,3110,3110,3110,3110,0
|
||||
20250401,200400,224033160,3110,3110,3110,3110,0
|
||||
20250401,200300,224033160,3110,3110,3110,3110,0
|
||||
20250401,200200,224033160,3110,3110,3110,3110,0
|
||||
20250401,200100,224033160,3110,3110,3110,3110,276
|
||||
20250401,200000,224033160,3110,3110,3110,3110,0
|
||||
20250401,195900,224033160,3110,3110,3110,3110,0
|
||||
20250401,195800,224033160,3110,3110,3110,3110,0
|
||||
20250401,195700,224033160,3110,3110,3110,3110,0
|
||||
20250401,195600,224033160,3110,3110,3110,3110,0
|
||||
20250401,195500,224033160,3110,3110,3110,3110,0
|
||||
20250401,195400,224033160,3110,3110,3110,3110,0
|
||||
20250401,195300,224033160,3110,3110,3110,3110,0
|
||||
20250401,195200,224033160,3110,3110,3110,3110,0
|
||||
20250401,195100,224033160,3110,3110,3110,3110,0
|
||||
20250401,195000,224033160,3110,3110,3110,3110,0
|
||||
20250401,194900,224033160,3110,3110,3110,3110,0
|
||||
20250401,194800,224033160,3110,3110,3110,3110,0
|
||||
20250401,194700,224033160,3110,3110,3110,3110,0
|
||||
20250401,194600,224033160,3110,3110,3110,3110,0
|
||||
20250401,194500,224033160,3110,3110,3110,3110,0
|
||||
20250401,194400,224033160,3110,3110,3110,3110,0
|
||||
20250401,194300,224033160,3110,3110,3110,3110,0
|
||||
20250401,194200,224033160,3110,3110,3110,3110,0
|
||||
20250401,194100,224033160,3110,3110,3110,3110,0
|
||||
20250401,194000,224033160,3110,3110,3110,3110,0
|
||||
20250401,193900,224033160,3110,3110,3110,3110,0
|
||||
20250401,193800,224033160,3110,3110,3110,3110,0
|
||||
20250401,193700,224033160,3110,3110,3110,3110,0
|
||||
20250401,193600,224033160,3110,3110,3110,3110,0
|
||||
20250401,193500,224033160,3110,3110,3110,3110,0
|
||||
20250401,193400,224033160,3110,3110,3110,3110,0
|
||||
20250401,193300,224033160,3110,3110,3110,3110,0
|
||||
20250401,193200,224033160,3110,3110,3110,3110,0
|
||||
20250401,193100,224033160,3110,3110,3110,3110,276
|
||||
20250401,193000,224033160,3110,3110,3110,3110,0
|
||||
20250401,192900,224033160,3110,3110,3110,3110,0
|
||||
20250401,192800,224033160,3110,3110,3110,3110,0
|
||||
20250401,192700,224033160,3110,3110,3110,3110,0
|
||||
20250401,192600,224033160,3110,3110,3110,3110,0
|
||||
20250401,192500,224033160,3110,3110,3110,3110,0
|
||||
20250401,192400,224033160,3110,3110,3110,3110,0
|
||||
20250401,192300,224033160,3110,3110,3110,3110,0
|
||||
20250401,192200,224033160,3110,3110,3110,3110,0
|
||||
20250401,192100,224033160,3110,3110,3110,3110,0
|
||||
20250401,192000,224033160,3110,3110,3110,3110,0
|
||||
20250401,191900,224033160,3110,3110,3110,3110,0
|
||||
20250401,191800,224033160,3110,3110,3110,3110,0
|
||||
20250401,191700,224033160,3110,3110,3110,3110,0
|
||||
20250401,191600,224033160,3110,3110,3110,3110,0
|
||||
20250401,191500,224033160,3110,3110,3110,3110,0
|
||||
20250401,191400,224033160,3110,3110,3110,3110,0
|
||||
20250401,191300,224033160,3110,3110,3110,3110,0
|
||||
20250401,191200,224033160,3110,3110,3110,3110,0
|
||||
20250401,191100,224033160,3110,3110,3110,3110,0
|
||||
20250401,191000,224033160,3110,3110,3110,3110,0
|
||||
20250401,190900,224033160,3110,3110,3110,3110,0
|
||||
20250401,190800,224033160,3110,3110,3110,3110,0
|
||||
20250401,190700,224033160,3110,3110,3110,3110,0
|
||||
20250401,190600,224033160,3110,3110,3110,3110,0
|
||||
20250401,190500,224033160,3110,3110,3110,3110,0
|
||||
20250401,190400,224033160,3110,3110,3110,3110,0
|
||||
20250401,190300,224033160,3110,3110,3110,3110,0
|
||||
20250401,190200,224033160,3110,3110,3110,3110,0
|
||||
20250401,190100,224033160,3110,3110,3110,3110,276
|
||||
20250401,190000,224033160,3110,3110,3110,3110,0
|
||||
20250401,185900,224033160,3110,3110,3110,3110,0
|
||||
20250401,185800,224033160,3110,3110,3110,3110,0
|
||||
20250401,185700,224033160,3110,3110,3110,3110,0
|
||||
20250401,185600,224033160,3110,3110,3110,3110,0
|
||||
20250401,185500,224033160,3110,3110,3110,3110,0
|
||||
20250401,185400,224033160,3110,3110,3110,3110,0
|
||||
20250401,185300,224033160,3110,3110,3110,3110,0
|
||||
20250401,185200,224033160,3110,3110,3110,3110,0
|
||||
20250401,185100,224033160,3110,3110,3110,3110,0
|
||||
20250401,185000,224033160,3110,3110,3110,3110,0
|
||||
20250401,184900,224033160,3110,3110,3110,3110,0
|
||||
20250401,184800,224033160,3110,3110,3110,3110,0
|
||||
20250401,184700,224033160,3110,3110,3110,3110,0
|
||||
20250401,184600,224033160,3110,3110,3110,3110,0
|
||||
20250401,184500,224033160,3110,3110,3110,3110,0
|
||||
20250401,184400,224033160,3110,3110,3110,3110,0
|
||||
20250401,184300,224033160,3110,3110,3110,3110,0
|
||||
20250401,184200,224033160,3110,3110,3110,3110,0
|
||||
20250401,184100,224033160,3110,3110,3110,3110,0
|
||||
20250401,184000,224033160,3110,3110,3110,3110,0
|
||||
20250401,183900,224033160,3110,3110,3110,3110,0
|
||||
20250401,183800,224033160,3110,3110,3110,3110,0
|
||||
20250401,183700,224033160,3110,3110,3110,3110,0
|
||||
20250401,183600,224033160,3110,3110,3110,3110,0
|
||||
20250401,183500,224033160,3110,3110,3110,3110,0
|
||||
20250401,183400,224033160,3110,3110,3110,3110,0
|
||||
20250401,183300,224033160,3110,3110,3110,3110,0
|
||||
20250401,183200,224033160,3110,3110,3110,3110,0
|
||||
20250401,183100,224033160,3110,3110,3110,3110,276
|
||||
20250401,183000,224033160,3110,3110,3110,3110,0
|
||||
20250401,182900,224033160,3110,3110,3110,3110,0
|
||||
20250401,182800,224033160,3110,3110,3110,3110,0
|
||||
20250401,182700,224033160,3110,3110,3110,3110,0
|
||||
20250401,182600,224033160,3110,3110,3110,3110,0
|
||||
20250401,182500,224033160,3110,3110,3110,3110,0
|
||||
20250401,182400,224033160,3110,3110,3110,3110,0
|
||||
20250401,182300,224033160,3110,3110,3110,3110,0
|
||||
20250401,182200,224033160,3110,3110,3110,3110,0
|
||||
20250401,182100,224033160,3110,3110,3110,3110,0
|
||||
20250401,182000,224033160,3110,3110,3110,3110,0
|
||||
20250401,181900,224033160,3110,3110,3110,3110,0
|
||||
20250401,181800,224033160,3110,3110,3110,3110,0
|
||||
20250401,181700,224033160,3110,3110,3110,3110,0
|
||||
20250401,181600,224033160,3110,3110,3110,3110,0
|
||||
20250401,181500,224033160,3110,3110,3110,3110,0
|
||||
20250401,181400,224033160,3110,3110,3110,3110,0
|
||||
20250401,181300,224033160,3110,3110,3110,3110,0
|
||||
20250401,181200,224033160,3110,3110,3110,3110,0
|
||||
20250401,181100,224033160,3110,3110,3110,3110,0
|
||||
20250401,181000,224033160,3110,3110,3110,3110,0
|
||||
20250401,180900,224033160,3110,3110,3110,3110,0
|
||||
20250401,180800,224033160,3110,3110,3110,3110,0
|
||||
20250401,180700,224033160,3110,3110,3110,3110,0
|
||||
20250401,180600,224033160,3110,3110,3110,3110,0
|
||||
20250401,180500,224033160,3110,3110,3110,3110,0
|
||||
20250401,180400,224033160,3110,3110,3110,3110,0
|
||||
20250401,180300,224033160,3110,3110,3110,3110,0
|
||||
20250401,180200,224033160,3110,3110,3110,3110,0
|
||||
20250401,180100,224033160,3110,3110,3110,3110,276
|
||||
20250401,180000,224033160,3110,3110,3110,3110,0
|
||||
20250401,175900,224033160,3110,3110,3110,3110,0
|
||||
20250401,175800,224033160,3110,3110,3110,3110,0
|
||||
20250401,175700,224033160,3110,3110,3110,3110,0
|
||||
20250401,175600,224033160,3110,3110,3110,3110,0
|
||||
20250401,175500,224033160,3110,3110,3110,3110,0
|
||||
20250401,175400,224033160,3110,3110,3110,3110,0
|
||||
20250401,175300,224033160,3110,3110,3110,3110,0
|
||||
20250401,175200,224033160,3110,3110,3110,3110,0
|
||||
20250401,175100,224033160,3110,3110,3110,3110,0
|
||||
20250401,175000,224033160,3110,3110,3110,3110,0
|
||||
20250401,174900,224033160,3110,3110,3110,3110,0
|
||||
20250401,174800,224033160,3110,3110,3110,3110,0
|
||||
20250401,174700,224033160,3110,3110,3110,3110,0
|
||||
20250401,174600,224033160,3110,3110,3110,3110,0
|
||||
20250401,174500,224033160,3110,3110,3110,3110,0
|
||||
20250401,174400,224033160,3110,3110,3110,3110,0
|
||||
20250401,174300,224033160,3110,3110,3110,3110,0
|
||||
20250401,174200,224033160,3110,3110,3110,3110,0
|
||||
20250401,174100,224033160,3110,3110,3110,3110,0
|
||||
20250401,174000,224033160,3110,3110,3110,3110,0
|
||||
20250401,173900,224033160,3110,3110,3110,3110,0
|
||||
20250401,173800,224033160,3110,3110,3110,3110,0
|
||||
20250401,173700,224033160,3110,3110,3110,3110,0
|
||||
20250401,173600,224033160,3110,3110,3110,3110,0
|
||||
20250401,173500,224033160,3110,3110,3110,3110,0
|
||||
20250401,173400,224033160,3110,3110,3110,3110,0
|
||||
20250401,173300,224033160,3110,3110,3110,3110,0
|
||||
20250401,173200,224033160,3110,3110,3110,3110,0
|
||||
20250401,173100,224033160,3110,3110,3110,3110,276
|
||||
20250401,173000,224033160,3110,3110,3110,3110,0
|
||||
20250401,172900,224033160,3110,3110,3110,3110,0
|
||||
20250401,172800,224033160,3110,3110,3110,3110,0
|
||||
20250401,172700,224033160,3110,3110,3110,3110,0
|
||||
20250401,172600,224033160,3110,3110,3110,3110,0
|
||||
20250401,172500,224033160,3110,3110,3110,3110,0
|
||||
20250401,172400,224033160,3110,3110,3110,3110,0
|
||||
20250401,172300,224033160,3110,3110,3110,3110,0
|
||||
20250401,172200,224033160,3110,3110,3110,3110,0
|
||||
20250401,172100,224033160,3110,3110,3110,3110,0
|
||||
20250401,172000,224033160,3110,3110,3110,3110,0
|
||||
20250401,171900,224033160,3110,3110,3110,3110,0
|
||||
20250401,171800,224033160,3110,3110,3110,3110,0
|
||||
20250401,171700,224033160,3110,3110,3110,3110,0
|
||||
20250401,171600,224033160,3110,3110,3110,3110,0
|
||||
20250401,171500,224033160,3110,3110,3110,3110,0
|
||||
20250401,171400,224033160,3110,3110,3110,3110,0
|
||||
20250401,171300,224033160,3110,3110,3110,3110,0
|
||||
20250401,171200,224033160,3110,3110,3110,3110,0
|
||||
20250401,171100,224033160,3110,3110,3110,3110,0
|
||||
20250401,171000,224033160,3110,3110,3110,3110,0
|
||||
20250401,170900,224033160,3110,3110,3110,3110,0
|
||||
20250401,170800,224033160,3110,3110,3110,3110,0
|
||||
20250401,170700,224033160,3110,3110,3110,3110,0
|
||||
20250401,170600,224033160,3110,3110,3110,3110,0
|
||||
20250401,170500,224033160,3110,3110,3110,3110,0
|
||||
20250401,170400,224033160,3110,3110,3110,3110,0
|
||||
20250401,170300,224033160,3110,3110,3110,3110,0
|
||||
20250401,170200,224033160,3110,3110,3110,3110,0
|
||||
20250401,170100,224033160,3110,3110,3110,3110,276
|
||||
20250401,170000,224033160,3110,3110,3110,3110,0
|
||||
20250401,165900,224033160,3110,3110,3110,3110,0
|
||||
20250401,165800,224033160,3110,3110,3110,3110,0
|
||||
20250401,165700,224033160,3110,3110,3110,3110,0
|
||||
20250401,165600,224033160,3110,3110,3110,3110,0
|
||||
20250401,165500,224033160,3110,3110,3110,3110,0
|
||||
20250401,165400,224033160,3110,3110,3110,3110,0
|
||||
20250401,165300,224033160,3110,3110,3110,3110,0
|
||||
20250401,165200,224033160,3110,3110,3110,3110,0
|
||||
20250401,165100,224033160,3110,3110,3110,3110,0
|
||||
20250401,165000,224033160,3110,3110,3110,3110,0
|
||||
20250401,164900,224033160,3110,3110,3110,3110,0
|
||||
20250401,164800,224033160,3110,3110,3110,3110,0
|
||||
20250401,164700,224033160,3110,3110,3110,3110,0
|
||||
20250401,164600,224033160,3110,3110,3110,3110,0
|
||||
20250401,164500,224033160,3110,3110,3110,3110,0
|
||||
20250401,164400,224033160,3110,3110,3110,3110,0
|
||||
20250401,164300,224033160,3110,3110,3110,3110,0
|
||||
20250401,164200,224033160,3110,3110,3110,3110,0
|
||||
20250401,164100,224033160,3110,3110,3110,3110,0
|
||||
20250401,164000,224033160,3110,3110,3110,3110,0
|
||||
20250401,163900,224033160,3110,3110,3110,3110,0
|
||||
20250401,163800,224033160,3110,3110,3110,3110,0
|
||||
20250401,163700,224033160,3110,3110,3110,3110,0
|
||||
20250401,163600,224033160,3110,3110,3110,3110,0
|
||||
20250401,163500,224033160,3110,3110,3110,3110,0
|
||||
20250401,163400,224033160,3110,3110,3110,3110,0
|
||||
20250401,163300,224033160,3110,3110,3110,3110,0
|
||||
20250401,163200,224033160,3110,3110,3110,3110,0
|
||||
20250401,163100,224033160,3110,3110,3110,3110,276
|
||||
20250401,163000,224033160,3110,3110,3110,3110,0
|
||||
20250401,162900,224033160,3110,3110,3110,3110,0
|
||||
20250401,162800,224033160,3110,3110,3110,3110,0
|
||||
20250401,162700,224033160,3110,3110,3110,3110,0
|
||||
20250401,162600,224033160,3110,3110,3110,3110,0
|
||||
20250401,162500,224033160,3110,3110,3110,3110,0
|
||||
20250401,162400,224033160,3110,3110,3110,3110,0
|
||||
20250401,162300,224033160,3110,3110,3110,3110,0
|
||||
20250401,162200,224033160,3110,3110,3110,3110,0
|
||||
20250401,162100,224033160,3110,3110,3110,3110,0
|
||||
20250401,162000,224033160,3110,3110,3110,3110,0
|
||||
20250401,161900,224033160,3110,3110,3110,3110,0
|
||||
20250401,161800,224033160,3110,3110,3110,3110,0
|
||||
20250401,161700,224033160,3110,3110,3110,3110,0
|
||||
20250401,161600,224033160,3110,3110,3110,3110,0
|
||||
20250401,161500,224033160,3110,3110,3110,3110,0
|
||||
20250401,161400,224033160,3110,3110,3110,3110,0
|
||||
20250401,161300,224033160,3110,3110,3110,3110,0
|
||||
20250401,161200,224033160,3110,3110,3110,3110,0
|
||||
20250401,161100,224033160,3110,3110,3110,3110,0
|
||||
20250401,161000,224033160,3110,3110,3110,3110,0
|
||||
20250401,160900,224033160,3110,3110,3110,3110,0
|
||||
20250401,160800,224033160,3110,3110,3110,3110,0
|
||||
20250401,160700,224033160,3110,3110,3110,3110,0
|
||||
20250401,160600,224033160,3110,3110,3110,3110,0
|
||||
20250401,160500,224033160,3110,3110,3110,3110,0
|
||||
20250401,160400,224033160,3110,3110,3110,3110,0
|
||||
20250401,160300,224033160,3110,3110,3110,3110,0
|
||||
20250401,160200,224033160,3110,3110,3110,3110,0
|
||||
20250401,160100,224033160,3110,3110,3110,3110,276
|
||||
20250401,160000,224033160,3110,3110,3110,3110,0
|
||||
20250401,155900,224033160,3110,3110,3110,3110,0
|
||||
20250401,155800,224033160,3110,3110,3110,3110,0
|
||||
20250401,155700,224033160,3110,3110,3110,3110,0
|
||||
20250401,155600,224033160,3110,3110,3110,3110,0
|
||||
20250401,155500,224033160,3110,3110,3110,3110,0
|
||||
20250401,155400,224033160,3110,3110,3110,3110,0
|
||||
20250401,155300,224033160,3110,3110,3110,3110,0
|
||||
20250401,155200,224033160,3110,3110,3110,3110,0
|
||||
20250401,155100,224033160,3110,3110,3110,3110,0
|
||||
20250401,155000,224033160,3110,3110,3110,3110,0
|
||||
20250401,154900,224033160,3110,3110,3110,3110,0
|
||||
20250401,154800,224033160,3110,3110,3110,3110,0
|
||||
20250401,154700,224033160,3110,3110,3110,3110,0
|
||||
20250401,154600,224033160,3110,3110,3110,3110,0
|
||||
20250401,154500,224033160,3110,3110,3110,3110,0
|
||||
20250401,154400,224033160,3110,3110,3110,3110,0
|
||||
20250401,154300,224033160,3110,3110,3110,3110,0
|
||||
20250401,154200,224033160,3110,3110,3110,3110,0
|
||||
20250401,154100,224033160,3110,3110,3110,3110,0
|
||||
20250401,154000,224033160,3110,3110,3110,3110,0
|
||||
20250401,153900,224033160,3110,3110,3110,3110,0
|
||||
20250401,153800,224033160,3110,3110,3110,3110,0
|
||||
20250401,153700,224033160,3110,3110,3110,3110,0
|
||||
20250401,153600,224033160,3110,3110,3110,3110,0
|
||||
20250401,153500,224033160,3110,3110,3110,3110,0
|
||||
20250401,153400,224033160,3110,3110,3110,3110,0
|
||||
20250401,153300,224033160,3110,3110,3110,3110,0
|
||||
20250401,153200,224033160,3110,3110,3110,3110,0
|
||||
20250401,153100,224033160,3110,3110,3110,3110,276
|
||||
20250401,153000,224033160,3110,3110,3110,3110,276
|
||||
20250401,152900,223174800,3095,3095,3095,3095,0
|
||||
20250401,152800,223174800,3095,3095,3095,3095,0
|
||||
20250401,152700,223174800,3095,3095,3095,3095,0
|
||||
20250401,152600,223174800,3095,3095,3095,3095,0
|
||||
20250401,152500,223174800,3095,3095,3095,3095,0
|
||||
20250401,152400,223174800,3095,3095,3095,3095,0
|
||||
20250401,152300,223174800,3095,3095,3095,3095,0
|
||||
20250401,152200,223174800,3095,3095,3095,3095,0
|
||||
20250401,152100,223174800,3095,3095,3095,3095,0
|
||||
20250401,152000,223174800,3095,3095,3095,3095,0
|
||||
20250401,151900,223174800,3095,3095,3095,3095,400
|
||||
20250401,151800,221936800,3095,3100,3100,3095,315
|
||||
20250401,151700,220961240,3105,3100,3105,3100,271
|
||||
20250401,151600,220120730,3100,3100,3100,3100,0
|
||||
20250401,151500,220120730,3100,3100,3100,3100,0
|
||||
20250401,151400,220120730,3100,3100,3100,3100,0
|
||||
20250401,151300,220120730,3100,3100,3100,3100,0
|
||||
20250401,151200,220120730,3100,3100,3100,3100,10
|
||||
20250401,151100,220089730,3100,3100,3100,3100,70
|
||||
20250401,151000,219872730,3100,3100,3100,3100,0
|
||||
20250401,150900,219872730,3100,3100,3100,3100,388
|
||||
20250401,150800,218669930,3105,3105,3105,3105,0
|
||||
20250401,150700,218669930,3105,3105,3105,3105,126
|
||||
20250401,150600,218278700,3105,3105,3105,3105,0
|
||||
20250401,150500,218278700,3105,3105,3105,3105,45
|
||||
20250401,150400,218138975,3105,3105,3105,3105,0
|
||||
20250401,150300,218138975,3105,3105,3105,3105,0
|
||||
20250401,150200,218138975,3105,3115,3115,3105,265
|
||||
20250401,150100,217316120,3120,3120,3120,3120,0
|
||||
20250401,150000,217316120,3120,3120,3120,3120,0
|
||||
20250401,145900,217316120,3120,3120,3120,3120,0
|
||||
20250401,145800,217316120,3120,3120,3120,3120,2100
|
||||
20250401,145700,210764120,3105,3105,3105,3105,8
|
||||
20250401,145600,210739280,3105,3105,3105,3105,0
|
||||
20250401,145500,210739280,3105,3105,3105,3105,0
|
||||
20250401,145400,210739280,3105,3105,3110,3105,200
|
||||
20250401,145300,210118230,3105,3105,3105,3105,0
|
||||
20250401,145200,210118230,3105,3105,3105,3105,10
|
||||
20250401,145100,210087180,3105,3105,3105,3105,0
|
||||
20250401,145000,210087180,3105,3105,3105,3105,5
|
||||
20250401,144900,210071655,3100,3100,3100,3100,0
|
||||
20250401,144800,210071655,3100,3100,3100,3100,0
|
||||
20250401,144700,210071655,3100,3110,3110,3100,900
|
||||
20250401,144600,207272730,3110,3110,3110,3110,0
|
||||
20250401,144500,207272730,3110,3110,3110,3110,0
|
||||
20250401,144400,207272730,3110,3110,3110,3110,300
|
||||
20250401,144300,206339730,3120,3120,3120,3120,1
|
||||
20250401,144200,206336610,3120,3120,3120,3120,100
|
||||
20250401,144100,206024610,3110,3110,3110,3110,4
|
||||
20250401,144000,206012170,3110,3110,3110,3110,0
|
||||
20250401,143900,206012170,3110,3110,3110,3110,0
|
||||
20250401,143800,206012170,3110,3110,3110,3110,0
|
||||
20250401,143700,206012170,3110,3110,3110,3110,0
|
||||
20250401,143600,206012170,3110,3110,3110,3110,0
|
||||
20250401,143500,206012170,3110,3110,3110,3110,523
|
||||
20250401,143400,204385640,3110,3110,3110,3110,0
|
||||
20250401,143300,204385640,3110,3110,3110,3110,160
|
||||
20250401,143200,203888040,3120,3120,3120,3120,30
|
||||
20250401,143100,203794440,3120,3120,3120,3120,0
|
||||
20250401,143000,203794440,3120,3120,3120,3120,0
|
||||
20250401,142900,203794440,3120,3120,3120,3120,0
|
||||
20250401,142800,203794440,3120,3120,3120,3110,196
|
||||
20250401,142700,203184680,3120,3120,3120,3120,20
|
||||
20250401,142600,203122280,3120,3120,3120,3120,5
|
||||
20250401,142500,203106680,3120,3120,3120,3120,5
|
||||
20250401,142400,203091080,3120,3120,3120,3120,31
|
||||
20250401,142300,202994360,3120,3120,3120,3120,15
|
||||
20250401,142200,202947560,3110,3110,3110,3110,0
|
||||
20250401,142100,202947560,3110,3110,3110,3110,4
|
||||
20250401,142000,202935120,3105,3105,3105,3105,0
|
||||
20250401,141900,202935120,3105,3105,3105,3105,0
|
||||
20250401,141800,202935120,3105,3105,3105,3105,0
|
||||
20250401,141700,202935120,3105,3105,3105,3105,0
|
||||
20250401,141600,202935120,3105,3105,3105,3105,0
|
||||
20250401,141500,202935120,3105,3105,3105,3105,0
|
||||
20250401,141400,202935120,3105,3105,3105,3105,0
|
||||
20250401,141300,202935120,3105,3105,3105,3105,0
|
||||
20250401,141200,202935120,3105,3105,3105,3105,0
|
||||
20250401,141100,202935120,3105,3120,3120,3105,10
|
||||
20250401,141000,202903995,3120,3120,3120,3120,0
|
||||
20250401,140900,202903995,3120,3120,3120,3120,0
|
||||
20250401,140800,202903995,3120,3110,3120,3105,1001
|
||||
20250401,140700,199792775,3100,3115,3115,3100,200
|
||||
20250401,140600,199170495,3115,3115,3115,3115,0
|
||||
20250401,140500,199170495,3115,3115,3115,3115,0
|
||||
20250401,140400,199170495,3115,3115,3115,3115,0
|
||||
20250401,140300,199170495,3115,3115,3115,3115,0
|
||||
20250401,140200,199170495,3115,3115,3115,3115,2
|
||||
20250401,140100,199164265,3115,3115,3115,3115,0
|
||||
20250401,140000,199164265,3115,3115,3115,3115,42
|
||||
20250401,135900,199033435,3115,3115,3115,3115,100
|
||||
20250401,135800,198721935,3115,3115,3115,3115,0
|
||||
20250401,135700,198721935,3115,3115,3115,3115,0
|
||||
20250401,135600,198721935,3115,3115,3115,3115,18
|
||||
20250401,135500,198665865,3115,3115,3115,3115,300
|
||||
20250401,135400,197731365,3115,3115,3115,3115,1
|
||||
20250401,135300,197728250,3115,3115,3115,3115,21
|
||||
20250401,135200,197662835,3115,3115,3115,3115,0
|
||||
20250401,135100,197662835,3115,3115,3115,3115,0
|
||||
20250401,135000,197662835,3115,3115,3115,3115,0
|
||||
20250401,134900,197662835,3115,3115,3115,3115,0
|
||||
20250401,134800,197662835,3115,3115,3115,3115,0
|
||||
20250401,134700,197662835,3115,3115,3115,3115,6
|
||||
20250401,134600,197644145,3115,3115,3115,3115,100
|
||||
20250401,134500,197332645,3115,3115,3115,3115,0
|
||||
20250401,134400,197332645,3115,3115,3115,3115,0
|
||||
20250401,134300,197332645,3115,3115,3115,3115,0
|
||||
20250401,134200,197332645,3115,3115,3115,3115,0
|
||||
20250401,134100,197332645,3115,3115,3115,3115,0
|
||||
20250401,134000,197332645,3115,3115,3115,3115,7
|
||||
20250401,133900,197310840,3115,3115,3115,3115,8
|
||||
20250401,133800,197285920,3115,3115,3115,3115,130
|
||||
20250401,133700,196880970,3115,3115,3115,3115,0
|
||||
20250401,133600,196880970,3115,3115,3115,3115,0
|
||||
20250401,133500,196880970,3115,3115,3115,3115,0
|
||||
20250401,133400,196880970,3115,3115,3115,3115,0
|
||||
20250401,133300,196880970,3115,3115,3115,3115,23
|
||||
20250401,133200,196809325,3120,3120,3120,3120,315
|
||||
20250401,133100,195826525,3125,3125,3125,3125,800
|
||||
20250401,133000,193326525,3120,3120,3120,3120,0
|
||||
20250401,132900,193326525,3120,3120,3120,3120,0
|
||||
20250401,132800,193326525,3120,3120,3120,3120,0
|
||||
20250401,132700,193326525,3120,3120,3120,3120,8
|
||||
20250401,132600,193301565,3120,3120,3120,3120,0
|
||||
20250401,132500,193301565,3120,3120,3120,3120,0
|
||||
20250401,132400,193301565,3120,3120,3120,3120,5
|
||||
20250401,132300,193285965,3120,3120,3120,3120,0
|
||||
20250401,132200,193285965,3120,3120,3120,3120,0
|
||||
20250401,132100,193285965,3120,3115,3120,3115,746
|
||||
20250401,132000,190961935,3115,3115,3115,3115,0
|
||||
20250401,131900,190961935,3115,3115,3115,3115,0
|
||||
20250401,131800,190961935,3115,3115,3115,3115,0
|
||||
20250401,131700,190961935,3115,3115,3115,3115,0
|
||||
20250401,131600,190961935,3115,3115,3115,3115,0
|
||||
20250401,131500,190961935,3115,3115,3115,3115,0
|
||||
20250401,131400,190961935,3115,3095,3115,3095,120
|
||||
20250401,131300,190588535,3090,3095,3095,3090,641
|
||||
20250401,131200,188605680,3090,3110,3110,3090,347
|
||||
20250401,131100,187532630,3085,3100,3100,3085,442
|
||||
20250401,131000,186163675,3100,3100,3100,3100,0
|
||||
20250401,130900,186163675,3100,3115,3115,3100,300
|
||||
20250401,130800,185233090,3120,3120,3120,3120,0
|
||||
20250401,130700,185233090,3120,3120,3120,3120,0
|
||||
20250401,130600,185233090,3120,3120,3120,3120,0
|
||||
20250401,130500,185233090,3120,3120,3120,3120,0
|
||||
20250401,130400,185233090,3120,3120,3120,3120,82
|
||||
20250401,130300,184977250,3120,3120,3120,3120,0
|
||||
20250401,130200,184977250,3120,3120,3120,3120,0
|
||||
20250401,130100,184977250,3120,3120,3120,3120,0
|
||||
20250401,130000,184977250,3120,3120,3120,3120,0
|
||||
20250401,125900,184977250,3120,3120,3120,3120,0
|
||||
20250401,125800,184977250,3120,3120,3120,3120,0
|
||||
20250401,125700,184977250,3120,3120,3120,3120,1
|
||||
20250401,125600,184974130,3120,3120,3120,3120,0
|
||||
20250401,125500,184974130,3120,3120,3120,3120,127
|
||||
20250401,125400,184577890,3125,3125,3125,3125,0
|
||||
20250401,125300,184577890,3125,3125,3125,3125,0
|
||||
20250401,125200,184577890,3125,3125,3125,3125,0
|
||||
20250401,125100,184577890,3125,3125,3125,3125,0
|
||||
20250401,125000,184577890,3125,3125,3125,3125,0
|
||||
20250401,124900,184577890,3125,3125,3125,3125,59
|
||||
20250401,124800,184393515,3125,3125,3125,3125,1
|
||||
20250401,124700,184390390,3130,3130,3130,3130,0
|
||||
20250401,124600,184390390,3130,3130,3130,3130,0
|
||||
20250401,124500,184390390,3130,3130,3130,3130,130
|
||||
20250401,124400,183983490,3135,3135,3135,3135,27
|
||||
20250401,124300,183898845,3125,3125,3125,3125,0
|
||||
20250401,124200,183898845,3125,3125,3125,3125,0
|
||||
20250401,124100,183898845,3125,3125,3125,3125,0
|
||||
20250401,124000,183898845,3125,3125,3125,3125,40
|
||||
20250401,123900,183773845,3125,3125,3125,3125,0
|
||||
20250401,123800,183773845,3125,3125,3125,3125,0
|
||||
20250401,123700,183773845,3125,3125,3125,3125,60
|
||||
20250401,123600,183586345,3125,3125,3125,3125,0
|
||||
20250401,123500,183586345,3125,3125,3125,3125,207
|
||||
20250401,123400,182939470,3130,3130,3130,3130,0
|
||||
20250401,123300,182939470,3130,3130,3130,3130,0
|
||||
20250401,123200,182939470,3130,3120,3130,3120,906
|
||||
20250401,123100,180103940,3120,3120,3120,3120,0
|
||||
20250401,123000,180103940,3120,3120,3120,3120,0
|
||||
20250401,122900,180103940,3120,3120,3120,3120,203
|
||||
20250401,122800,179470580,3130,3125,3130,3125,101
|
||||
20250401,122700,179154455,3125,3125,3125,3125,0
|
||||
20250401,122600,179154455,3125,3125,3125,3125,0
|
||||
20250401,122500,179154455,3125,3125,3125,3125,35
|
||||
20250401,122400,179045080,3125,3125,3125,3125,0
|
||||
20250401,122300,179045080,3125,3125,3125,3125,0
|
||||
20250401,122200,179045080,3125,3125,3125,3125,2
|
||||
20250401,122100,179038830,3125,3125,3125,3125,28
|
||||
20250401,122000,178951330,3125,3125,3125,3125,41
|
||||
20250401,121900,178823205,3125,3125,3125,3125,12
|
||||
20250401,121800,178785705,3125,3125,3125,3125,0
|
||||
20250401,121700,178785705,3125,3125,3125,3125,0
|
||||
20250401,121600,178785705,3125,3125,3125,3125,0
|
||||
20250401,121500,178785705,3125,3125,3125,3125,0
|
||||
20250401,121400,178785705,3125,3125,3125,3125,27
|
||||
20250401,121300,178701330,3130,3125,3130,3125,13
|
||||
20250401,121200,178660690,3120,3120,3120,3120,2
|
||||
20250401,121100,178654450,3125,3125,3125,3125,0
|
||||
20250401,121000,178654450,3125,3125,3125,3125,0
|
||||
20250401,120900,178654450,3125,3125,3125,3125,0
|
||||
20250401,120800,178654450,3125,3125,3125,3125,3
|
||||
20250401,120700,178645075,3125,3125,3125,3125,0
|
||||
20250401,120600,178645075,3125,3125,3125,3125,0
|
||||
20250401,120500,178645075,3125,3125,3125,3125,38
|
||||
20250401,120400,178526325,3120,3120,3120,3120,0
|
||||
20250401,120300,178526325,3120,3120,3120,3120,0
|
||||
20250401,120200,178526325,3120,3120,3120,3120,544
|
||||
20250401,120100,176829045,3120,3120,3120,3120,0
|
||||
20250401,120000,176829045,3120,3125,3125,3120,91
|
||||
20250401,115900,176544695,3120,3120,3120,3120,0
|
||||
20250401,115800,176544695,3120,3130,3130,3120,123
|
||||
20250401,115700,176159935,3130,3125,3130,3125,301
|
||||
20250401,115600,175217810,3120,3120,3120,3120,0
|
||||
20250401,115500,175217810,3120,3120,3120,3120,1
|
||||
20250401,115400,175214690,3120,3125,3125,3120,97
|
||||
20250401,115300,174912040,3120,3125,3125,3120,340
|
||||
20250401,115200,173850740,3125,3125,3125,3125,10
|
||||
20250401,115100,173819490,3125,3125,3125,3125,0
|
||||
20250401,115000,173819490,3125,3125,3125,3125,0
|
||||
20250401,114900,173819490,3125,3125,3125,3125,0
|
||||
20250401,114800,173819490,3125,3125,3125,3125,61
|
||||
20250401,114700,173628865,3125,3125,3125,3125,100
|
||||
20250401,114600,173316365,3120,3125,3125,3120,515
|
||||
20250401,114500,171709540,3120,3120,3120,3120,0
|
||||
20250401,114400,171709540,3120,3120,3120,3120,0
|
||||
20250401,114300,171709540,3120,3120,3120,3120,0
|
||||
20250401,114200,171709540,3120,3120,3120,3120,0
|
||||
20250401,114100,171709540,3120,3120,3120,3120,0
|
||||
20250401,114000,171709540,3120,3120,3120,3120,18
|
||||
20250401,113900,171653380,3125,3120,3125,3120,86
|
||||
20250401,113800,171384735,3120,3120,3120,3120,19
|
||||
20250401,113700,171325455,3120,3120,3120,3120,185
|
||||
20250401,113600,170748255,3115,3115,3115,3115,1
|
||||
20250401,113500,170745140,3120,3120,3120,3120,0
|
||||
20250401,113400,170745140,3120,3115,3120,3115,16
|
||||
20250401,113300,170695295,3120,3120,3120,3120,23
|
||||
20250401,113200,170623535,3110,3110,3110,3110,0
|
||||
20250401,113100,170623535,3110,3110,3110,3110,0
|
||||
20250401,113000,170623535,3110,3110,3110,3110,0
|
||||
20250401,112900,170623535,3110,3110,3110,3110,0
|
||||
20250401,112800,170623535,3110,3110,3110,3110,0
|
||||
20250401,112700,170623535,3110,3110,3110,3110,0
|
||||
20250401,112600,170623535,3110,3110,3110,3110,0
|
||||
20250401,112500,170623535,3110,3110,3110,3110,0
|
||||
20250401,112400,170623535,3110,3110,3110,3110,0
|
||||
20250401,112300,170623535,3110,3110,3110,3110,0
|
||||
20250401,112200,170623535,3110,3110,3110,3110,0
|
||||
20250401,112100,170623535,3110,3110,3110,3110,0
|
||||
20250401,112000,170623535,3110,3110,3110,3110,61
|
||||
20250401,111900,170433825,3120,3120,3120,3120,0
|
||||
20250401,111800,170433825,3120,3120,3120,3120,3
|
||||
20250401,111700,170424465,3120,3105,3120,3105,433
|
||||
20250401,111600,169073655,3110,3110,3110,3110,20
|
||||
20250401,111500,169011455,3115,3115,3115,3115,490
|
||||
20250401,111400,167485105,3115,3115,3115,3115,0
|
||||
20250401,111300,167485105,3115,3115,3115,3115,0
|
||||
20250401,111200,167485105,3115,3105,3115,3105,11
|
||||
20250401,111100,167450850,3110,3110,3110,3110,0
|
||||
20250401,111000,167450850,3110,3110,3110,3110,0
|
||||
20250401,110900,167450850,3110,3110,3110,3110,0
|
||||
20250401,110800,167450850,3110,3110,3110,3110,0
|
||||
20250401,110700,167450850,3110,3110,3110,3110,0
|
||||
20250401,110600,167450850,3110,3110,3110,3110,24
|
||||
20250401,110500,167376210,3115,3115,3115,3115,600
|
||||
20250401,110400,165507210,3110,3110,3110,3110,100
|
||||
20250401,110300,165196210,3110,3110,3110,3110,0
|
||||
20250401,110200,165196210,3110,3110,3110,3110,100
|
||||
20250401,110100,164885210,3110,3110,3110,3110,705
|
||||
20250401,110000,162692660,3110,3110,3110,3110,200
|
||||
20250401,105900,162070660,3110,3110,3110,3110,0
|
||||
20250401,105800,162070660,3110,3110,3110,3110,29
|
||||
20250401,105700,161980470,3110,3110,3110,3110,0
|
||||
20250401,105600,161980470,3110,3110,3110,3110,100
|
||||
20250401,105500,161669470,3110,3110,3110,3110,3
|
||||
20250401,105400,161660140,3110,3110,3110,3110,0
|
||||
20250401,105300,161660140,3110,3110,3110,3110,0
|
||||
20250401,105200,161660140,3110,3110,3110,3110,0
|
||||
20250401,105100,161660140,3110,3110,3110,3110,0
|
||||
20250401,105000,161660140,3110,3110,3110,3110,100
|
||||
20250401,104900,161349140,3110,3110,3110,3110,1453
|
||||
20250401,104800,156830310,3110,3110,3110,3110,500
|
||||
20250401,104700,155275310,3095,3095,3095,3095,0
|
||||
20250401,104600,155275310,3095,3095,3095,3095,10
|
||||
20250401,104500,155244360,3095,3100,3105,3095,4286
|
||||
20250401,104400,141940110,3100,3100,3100,3100,0
|
||||
20250401,104300,141940110,3100,3080,3100,3080,814
|
||||
20250401,104200,139424085,3080,3080,3080,3075,482
|
||||
20250401,104100,137939530,3075,3075,3075,3075,0
|
||||
20250401,104000,137939530,3075,3075,3075,3075,0
|
||||
20250401,103900,137939530,3075,3075,3075,3075,0
|
||||
20250401,103800,137939530,3075,3075,3075,3075,0
|
||||
20250401,103700,137939530,3075,3075,3075,3075,0
|
||||
20250401,103600,137939530,3075,3075,3075,3075,0
|
||||
20250401,103500,137939530,3075,3075,3075,3075,0
|
||||
20250401,103400,137939530,3075,3075,3075,3075,0
|
||||
20250401,103300,137939530,3075,3075,3075,3075,0
|
||||
20250401,103200,137939530,3075,3075,3075,3075,0
|
||||
20250401,103100,137939530,3075,3075,3075,3075,0
|
||||
20250401,103000,137939530,3075,3075,3075,3075,0
|
||||
20250401,102900,137939530,3075,3075,3075,3075,0
|
||||
20250401,102800,137939530,3075,3075,3075,3075,0
|
||||
20250401,102700,137939530,3075,3075,3080,3075,797
|
||||
20250401,102600,135488255,3075,3075,3075,3075,41
|
||||
20250401,102500,135362180,3070,3070,3070,3070,50
|
||||
20250401,102400,135208680,3075,3075,3075,3075,145
|
||||
20250401,102300,134762805,3075,3075,3075,3075,0
|
||||
20250401,102200,134762805,3075,3075,3075,3075,0
|
||||
20250401,102100,134762805,3075,3075,3075,3075,1
|
||||
20250401,102000,134759730,3075,3075,3075,3075,1
|
||||
20250401,101900,134756655,3075,3075,3075,3075,2
|
||||
20250401,101800,134750505,3075,3075,3075,3075,14
|
||||
20250401,101700,134707455,3065,3065,3065,3065,0
|
||||
20250401,101600,134707455,3065,3070,3070,3065,148
|
||||
20250401,101500,134253135,3070,3070,3070,3070,0
|
||||
20250401,101400,134253135,3070,3070,3070,3070,0
|
||||
20250401,101300,134253135,3070,3070,3070,3070,9
|
||||
20250401,101200,134225505,3070,3070,3070,3070,116
|
||||
20250401,101100,133869385,3070,3060,3070,3060,211
|
||||
20250401,101000,133223685,3055,3055,3055,3055,0
|
||||
20250401,100900,133223685,3055,3055,3055,3055,4
|
||||
20250401,100800,133211465,3055,3055,3055,3055,1
|
||||
20250401,100700,133208410,3045,3045,3045,3045,0
|
||||
20250401,100600,133208410,3045,3045,3045,3045,121
|
||||
20250401,100500,132839965,3055,3050,3055,3050,191
|
||||
20250401,100400,132257400,3050,3050,3050,3045,53
|
||||
20250401,100300,132095755,3050,3050,3050,3045,2590
|
||||
20250401,100200,124196535,3050,3050,3050,3050,14
|
||||
20250401,100100,124153835,3050,3055,3055,3050,98
|
||||
20250401,100000,123854710,3055,3055,3055,3055,3
|
||||
20250401,095900,123845545,3050,3055,3055,3050,575
|
||||
20250401,095800,122091745,3055,3060,3060,3055,381
|
||||
20250401,095700,120926565,3065,3065,3065,3065,0
|
||||
20250401,095600,120926565,3065,3065,3065,3065,0
|
||||
20250401,095500,120926565,3065,3070,3070,3065,4
|
||||
20250401,095400,120914290,3065,3065,3065,3065,5
|
||||
20250401,095300,120898965,3075,3075,3075,3075,0
|
||||
20250401,095200,120898965,3075,3075,3075,3075,2
|
||||
20250401,095100,120892815,3075,3070,3075,3070,195
|
||||
20250401,095000,120293665,3070,3060,3070,3060,1392
|
||||
20250401,094900,116034085,3070,3070,3070,3070,7
|
||||
20250401,094800,116012595,3070,3070,3070,3070,7
|
||||
20250401,094700,115991105,3070,3065,3070,3060,24
|
||||
20250401,094600,115917560,3065,3065,3065,3065,97
|
||||
20250401,094500,115620255,3065,3062,3065,3062,238
|
||||
20250401,094400,114891388,3060,3060,3060,3060,909
|
||||
20250401,094300,112109848,3062,3062,3062,3062,17
|
||||
20250401,094200,112057794,3065,3067,3067,3065,341
|
||||
20250401,094100,111012465,3067,3072,3072,3067,405
|
||||
20250401,094000,109769115,3065,3065,3065,3065,0
|
||||
20250401,093900,109769115,3065,3065,3065,3065,0
|
||||
20250401,093800,109769115,3065,3065,3065,3065,0
|
||||
20250401,093700,109769115,3065,3070,3070,3065,1192
|
||||
20250401,093600,106115315,3070,3080,3080,3070,1412
|
||||
20250401,093500,101771640,3085,3085,3085,3085,0
|
||||
20250401,093400,101771640,3085,3085,3085,3085,0
|
||||
20250401,093300,101771640,3085,3085,3085,3085,0
|
||||
20250401,093200,101771640,3085,3095,3095,3085,58
|
||||
20250401,093100,101592495,3090,3090,3090,3090,210
|
||||
20250401,093000,100943595,3090,3105,3105,3090,183
|
||||
20250401,092900,100378080,3090,3090,3090,3090,0
|
||||
20250401,092800,100378080,3090,3090,3090,3090,0
|
||||
20250401,092700,100378080,3090,3090,3090,3085,1823
|
||||
20250401,092600,94750125,3095,3095,3095,3095,10
|
||||
20250401,092500,94719175,3090,3105,3105,3090,150
|
||||
20250401,092400,94254895,3110,3110,3110,3110,10
|
||||
20250401,092300,94223795,3110,3110,3120,3105,271
|
||||
20250401,092200,93381220,3120,3120,3120,3120,2
|
||||
20250401,092100,93374980,3120,3120,3120,3120,1
|
||||
20250401,092000,93371860,3120,3120,3120,3120,95
|
||||
20250401,091900,93075460,3130,3130,3130,3130,16
|
||||
20250401,091800,93025380,3130,3130,3130,3130,9
|
||||
20250401,091700,92997210,3120,3120,3120,3120,2233
|
||||
20250401,091600,86030250,3130,3130,3130,3130,0
|
||||
20250401,091500,86030250,3130,3120,3130,3120,705
|
||||
20250401,091400,83830640,3120,3120,3120,3120,5
|
||||
20250401,091300,83815040,3110,3120,3120,3110,1010
|
||||
20250401,091200,80663850,3130,3130,3130,3130,2081
|
||||
20250401,091100,74150320,3145,3140,3145,3140,1217
|
||||
20250401,091000,70325855,3145,3145,3150,3145,4217
|
||||
20250401,090900,57046150,3150,3125,3150,3125,6130
|
||||
20250401,090800,37825675,3130,3085,3130,3085,2665
|
||||
20250401,090700,29498610,3085,3085,3085,3085,0
|
||||
20250401,090600,29498610,3085,3085,3085,3085,1
|
||||
20250401,090500,29495525,3130,3130,3130,3130,25
|
||||
20250401,090400,29417275,3135,3130,3135,3130,4
|
||||
20250401,090300,29404740,3135,3135,3135,3135,0
|
||||
20250401,090200,29404740,3135,3135,3135,3135,0
|
||||
20250401,090100,29404740,3135,3130,3135,3130,8374
|
||||
20250401,090000,3192500,3130,3140,3140,3020,1023
|
||||
|
Reference in New Issue
Block a user