Update 2025-04-01 4020 candle_min
This commit is contained in:
723
236200/min/candle-20250401.csv
Normal file
723
236200/min/candle-20250401.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210100,453530800,27200,27200,27200,27200,415
|
||||
20250401,210000,453530800,27200,27200,27200,27200,0
|
||||
20250401,205900,453530800,27200,27200,27200,27200,0
|
||||
20250401,205800,453530800,27200,27200,27200,27200,0
|
||||
20250401,205700,453530800,27200,27200,27200,27200,0
|
||||
20250401,205600,453530800,27200,27200,27200,27200,0
|
||||
20250401,205500,453530800,27200,27200,27200,27200,0
|
||||
20250401,205400,453530800,27200,27200,27200,27200,0
|
||||
20250401,205300,453530800,27200,27200,27200,27200,0
|
||||
20250401,205200,453530800,27200,27200,27200,27200,0
|
||||
20250401,205100,453530800,27200,27200,27200,27200,0
|
||||
20250401,205000,453530800,27200,27200,27200,27200,0
|
||||
20250401,204900,453530800,27200,27200,27200,27200,0
|
||||
20250401,204800,453530800,27200,27200,27200,27200,0
|
||||
20250401,204700,453530800,27200,27200,27200,27200,0
|
||||
20250401,204600,453530800,27200,27200,27200,27200,0
|
||||
20250401,204500,453530800,27200,27200,27200,27200,0
|
||||
20250401,204400,453530800,27200,27200,27200,27200,0
|
||||
20250401,204300,453530800,27200,27200,27200,27200,0
|
||||
20250401,204200,453530800,27200,27200,27200,27200,0
|
||||
20250401,204100,453530800,27200,27200,27200,27200,0
|
||||
20250401,204000,453530800,27200,27200,27200,27200,0
|
||||
20250401,203900,453530800,27200,27200,27200,27200,0
|
||||
20250401,203800,453530800,27200,27200,27200,27200,0
|
||||
20250401,203700,453530800,27200,27200,27200,27200,0
|
||||
20250401,203600,453530800,27200,27200,27200,27200,0
|
||||
20250401,203500,453530800,27200,27200,27200,27200,0
|
||||
20250401,203400,453530800,27200,27200,27200,27200,0
|
||||
20250401,203300,453530800,27200,27200,27200,27200,0
|
||||
20250401,203200,453530800,27200,27200,27200,27200,0
|
||||
20250401,203100,453530800,27200,27200,27200,27200,415
|
||||
20250401,203000,453530800,27200,27200,27200,27200,0
|
||||
20250401,202900,453530800,27200,27200,27200,27200,0
|
||||
20250401,202800,453530800,27200,27200,27200,27200,0
|
||||
20250401,202700,453530800,27200,27200,27200,27200,0
|
||||
20250401,202600,453530800,27200,27200,27200,27200,0
|
||||
20250401,202500,453530800,27200,27200,27200,27200,0
|
||||
20250401,202400,453530800,27200,27200,27200,27200,0
|
||||
20250401,202300,453530800,27200,27200,27200,27200,0
|
||||
20250401,202200,453530800,27200,27200,27200,27200,0
|
||||
20250401,202100,453530800,27200,27200,27200,27200,0
|
||||
20250401,202000,453530800,27200,27200,27200,27200,0
|
||||
20250401,201900,453530800,27200,27200,27200,27200,0
|
||||
20250401,201800,453530800,27200,27200,27200,27200,0
|
||||
20250401,201700,453530800,27200,27200,27200,27200,0
|
||||
20250401,201600,453530800,27200,27200,27200,27200,0
|
||||
20250401,201500,453530800,27200,27200,27200,27200,0
|
||||
20250401,201400,453530800,27200,27200,27200,27200,0
|
||||
20250401,201300,453530800,27200,27200,27200,27200,0
|
||||
20250401,201200,453530800,27200,27200,27200,27200,0
|
||||
20250401,201100,453530800,27200,27200,27200,27200,0
|
||||
20250401,201000,453530800,27200,27200,27200,27200,0
|
||||
20250401,200900,453530800,27200,27200,27200,27200,0
|
||||
20250401,200800,453530800,27200,27200,27200,27200,0
|
||||
20250401,200700,453530800,27200,27200,27200,27200,0
|
||||
20250401,200600,453530800,27200,27200,27200,27200,0
|
||||
20250401,200500,453530800,27200,27200,27200,27200,0
|
||||
20250401,200400,453530800,27200,27200,27200,27200,0
|
||||
20250401,200300,453530800,27200,27200,27200,27200,0
|
||||
20250401,200200,453530800,27200,27200,27200,27200,0
|
||||
20250401,200100,453530800,27200,27200,27200,27200,415
|
||||
20250401,200000,453530800,27200,27200,27200,27200,0
|
||||
20250401,195900,453530800,27200,27200,27200,27200,0
|
||||
20250401,195800,453530800,27200,27200,27200,27200,0
|
||||
20250401,195700,453530800,27200,27200,27200,27200,0
|
||||
20250401,195600,453530800,27200,27200,27200,27200,0
|
||||
20250401,195500,453530800,27200,27200,27200,27200,0
|
||||
20250401,195400,453530800,27200,27200,27200,27200,0
|
||||
20250401,195300,453530800,27200,27200,27200,27200,0
|
||||
20250401,195200,453530800,27200,27200,27200,27200,0
|
||||
20250401,195100,453530800,27200,27200,27200,27200,0
|
||||
20250401,195000,453530800,27200,27200,27200,27200,0
|
||||
20250401,194900,453530800,27200,27200,27200,27200,0
|
||||
20250401,194800,453530800,27200,27200,27200,27200,0
|
||||
20250401,194700,453530800,27200,27200,27200,27200,0
|
||||
20250401,194600,453530800,27200,27200,27200,27200,0
|
||||
20250401,194500,453530800,27200,27200,27200,27200,0
|
||||
20250401,194400,453530800,27200,27200,27200,27200,0
|
||||
20250401,194300,453530800,27200,27200,27200,27200,0
|
||||
20250401,194200,453530800,27200,27200,27200,27200,0
|
||||
20250401,194100,453530800,27200,27200,27200,27200,0
|
||||
20250401,194000,453530800,27200,27200,27200,27200,0
|
||||
20250401,193900,453530800,27200,27200,27200,27200,0
|
||||
20250401,193800,453530800,27200,27200,27200,27200,0
|
||||
20250401,193700,453530800,27200,27200,27200,27200,0
|
||||
20250401,193600,453530800,27200,27200,27200,27200,0
|
||||
20250401,193500,453530800,27200,27200,27200,27200,0
|
||||
20250401,193400,453530800,27200,27200,27200,27200,0
|
||||
20250401,193300,453530800,27200,27200,27200,27200,0
|
||||
20250401,193200,453530800,27200,27200,27200,27200,0
|
||||
20250401,193100,453530800,27200,27200,27200,27200,415
|
||||
20250401,193000,453530800,27200,27200,27200,27200,0
|
||||
20250401,192900,453530800,27200,27200,27200,27200,0
|
||||
20250401,192800,453530800,27200,27200,27200,27200,0
|
||||
20250401,192700,453530800,27200,27200,27200,27200,0
|
||||
20250401,192600,453530800,27200,27200,27200,27200,0
|
||||
20250401,192500,453530800,27200,27200,27200,27200,0
|
||||
20250401,192400,453530800,27200,27200,27200,27200,0
|
||||
20250401,192300,453530800,27200,27200,27200,27200,0
|
||||
20250401,192200,453530800,27200,27200,27200,27200,0
|
||||
20250401,192100,453530800,27200,27200,27200,27200,0
|
||||
20250401,192000,453530800,27200,27200,27200,27200,0
|
||||
20250401,191900,453530800,27200,27200,27200,27200,0
|
||||
20250401,191800,453530800,27200,27200,27200,27200,0
|
||||
20250401,191700,453530800,27200,27200,27200,27200,0
|
||||
20250401,191600,453530800,27200,27200,27200,27200,0
|
||||
20250401,191500,453530800,27200,27200,27200,27200,0
|
||||
20250401,191400,453530800,27200,27200,27200,27200,0
|
||||
20250401,191300,453530800,27200,27200,27200,27200,0
|
||||
20250401,191200,453530800,27200,27200,27200,27200,0
|
||||
20250401,191100,453530800,27200,27200,27200,27200,0
|
||||
20250401,191000,453530800,27200,27200,27200,27200,0
|
||||
20250401,190900,453530800,27200,27200,27200,27200,0
|
||||
20250401,190800,453530800,27200,27200,27200,27200,0
|
||||
20250401,190700,453530800,27200,27200,27200,27200,0
|
||||
20250401,190600,453530800,27200,27200,27200,27200,0
|
||||
20250401,190500,453530800,27200,27200,27200,27200,0
|
||||
20250401,190400,453530800,27200,27200,27200,27200,0
|
||||
20250401,190300,453530800,27200,27200,27200,27200,0
|
||||
20250401,190200,453530800,27200,27200,27200,27200,0
|
||||
20250401,190100,453530800,27200,27200,27200,27200,415
|
||||
20250401,190000,453530800,27200,27200,27200,27200,0
|
||||
20250401,185900,453530800,27200,27200,27200,27200,0
|
||||
20250401,185800,453530800,27200,27200,27200,27200,0
|
||||
20250401,185700,453530800,27200,27200,27200,27200,0
|
||||
20250401,185600,453530800,27200,27200,27200,27200,0
|
||||
20250401,185500,453530800,27200,27200,27200,27200,0
|
||||
20250401,185400,453530800,27200,27200,27200,27200,0
|
||||
20250401,185300,453530800,27200,27200,27200,27200,0
|
||||
20250401,185200,453530800,27200,27200,27200,27200,0
|
||||
20250401,185100,453530800,27200,27200,27200,27200,0
|
||||
20250401,185000,453530800,27200,27200,27200,27200,0
|
||||
20250401,184900,453530800,27200,27200,27200,27200,0
|
||||
20250401,184800,453530800,27200,27200,27200,27200,0
|
||||
20250401,184700,453530800,27200,27200,27200,27200,0
|
||||
20250401,184600,453530800,27200,27200,27200,27200,0
|
||||
20250401,184500,453530800,27200,27200,27200,27200,0
|
||||
20250401,184400,453530800,27200,27200,27200,27200,0
|
||||
20250401,184300,453530800,27200,27200,27200,27200,0
|
||||
20250401,184200,453530800,27200,27200,27200,27200,0
|
||||
20250401,184100,453530800,27200,27200,27200,27200,0
|
||||
20250401,184000,453530800,27200,27200,27200,27200,0
|
||||
20250401,183900,453530800,27200,27200,27200,27200,0
|
||||
20250401,183800,453530800,27200,27200,27200,27200,0
|
||||
20250401,183700,453530800,27200,27200,27200,27200,0
|
||||
20250401,183600,453530800,27200,27200,27200,27200,0
|
||||
20250401,183500,453530800,27200,27200,27200,27200,0
|
||||
20250401,183400,453530800,27200,27200,27200,27200,0
|
||||
20250401,183300,453530800,27200,27200,27200,27200,0
|
||||
20250401,183200,453530800,27200,27200,27200,27200,0
|
||||
20250401,183100,453530800,27200,27200,27200,27200,415
|
||||
20250401,183000,453530800,27200,27200,27200,27200,0
|
||||
20250401,182900,453530800,27200,27200,27200,27200,0
|
||||
20250401,182800,453530800,27200,27200,27200,27200,0
|
||||
20250401,182700,453530800,27200,27200,27200,27200,0
|
||||
20250401,182600,453530800,27200,27200,27200,27200,0
|
||||
20250401,182500,453530800,27200,27200,27200,27200,0
|
||||
20250401,182400,453530800,27200,27200,27200,27200,0
|
||||
20250401,182300,453530800,27200,27200,27200,27200,0
|
||||
20250401,182200,453530800,27200,27200,27200,27200,0
|
||||
20250401,182100,453530800,27200,27200,27200,27200,0
|
||||
20250401,182000,453530800,27200,27200,27200,27200,0
|
||||
20250401,181900,453530800,27200,27200,27200,27200,0
|
||||
20250401,181800,453530800,27200,27200,27200,27200,0
|
||||
20250401,181700,453530800,27200,27200,27200,27200,0
|
||||
20250401,181600,453530800,27200,27200,27200,27200,0
|
||||
20250401,181500,453530800,27200,27200,27200,27200,0
|
||||
20250401,181400,453530800,27200,27200,27200,27200,0
|
||||
20250401,181300,453530800,27200,27200,27200,27200,0
|
||||
20250401,181200,453530800,27200,27200,27200,27200,0
|
||||
20250401,181100,453530800,27200,27200,27200,27200,0
|
||||
20250401,181000,453530800,27200,27200,27200,27200,0
|
||||
20250401,180900,453530800,27200,27200,27200,27200,0
|
||||
20250401,180800,453530800,27200,27200,27200,27200,0
|
||||
20250401,180700,453530800,27200,27200,27200,27200,0
|
||||
20250401,180600,453530800,27200,27200,27200,27200,0
|
||||
20250401,180500,453530800,27200,27200,27200,27200,0
|
||||
20250401,180400,453530800,27200,27200,27200,27200,0
|
||||
20250401,180300,453530800,27200,27200,27200,27200,0
|
||||
20250401,180200,453530800,27200,27200,27200,27200,0
|
||||
20250401,180100,453530800,27200,27200,27200,27200,415
|
||||
20250401,180000,453530800,27200,27200,27200,27200,0
|
||||
20250401,175900,453530800,27200,27200,27200,27200,0
|
||||
20250401,175800,453530800,27200,27200,27200,27200,0
|
||||
20250401,175700,453530800,27200,27200,27200,27200,0
|
||||
20250401,175600,453530800,27200,27200,27200,27200,0
|
||||
20250401,175500,453530800,27200,27200,27200,27200,0
|
||||
20250401,175400,453530800,27200,27200,27200,27200,0
|
||||
20250401,175300,453530800,27200,27200,27200,27200,0
|
||||
20250401,175200,453530800,27200,27200,27200,27200,0
|
||||
20250401,175100,453530800,27200,27200,27200,27200,0
|
||||
20250401,175000,453530800,27200,27200,27200,27200,0
|
||||
20250401,174900,453530800,27200,27200,27200,27200,0
|
||||
20250401,174800,453530800,27200,27200,27200,27200,0
|
||||
20250401,174700,453530800,27200,27200,27200,27200,0
|
||||
20250401,174600,453530800,27200,27200,27200,27200,0
|
||||
20250401,174500,453530800,27200,27200,27200,27200,0
|
||||
20250401,174400,453530800,27200,27200,27200,27200,0
|
||||
20250401,174300,453530800,27200,27200,27200,27200,0
|
||||
20250401,174200,453530800,27200,27200,27200,27200,0
|
||||
20250401,174100,453530800,27200,27200,27200,27200,0
|
||||
20250401,174000,453530800,27200,27200,27200,27200,0
|
||||
20250401,173900,453530800,27200,27200,27200,27200,0
|
||||
20250401,173800,453530800,27200,27200,27200,27200,0
|
||||
20250401,173700,453530800,27200,27200,27200,27200,0
|
||||
20250401,173600,453530800,27200,27200,27200,27200,0
|
||||
20250401,173500,453530800,27200,27200,27200,27200,0
|
||||
20250401,173400,453530800,27200,27200,27200,27200,0
|
||||
20250401,173300,453530800,27200,27200,27200,27200,0
|
||||
20250401,173200,453530800,27200,27200,27200,27200,0
|
||||
20250401,173100,453530800,27200,27200,27200,27200,415
|
||||
20250401,173000,453530800,27200,27200,27200,27200,0
|
||||
20250401,172900,453530800,27200,27200,27200,27200,0
|
||||
20250401,172800,453530800,27200,27200,27200,27200,0
|
||||
20250401,172700,453530800,27200,27200,27200,27200,0
|
||||
20250401,172600,453530800,27200,27200,27200,27200,0
|
||||
20250401,172500,453530800,27200,27200,27200,27200,0
|
||||
20250401,172400,453530800,27200,27200,27200,27200,0
|
||||
20250401,172300,453530800,27200,27200,27200,27200,0
|
||||
20250401,172200,453530800,27200,27200,27200,27200,0
|
||||
20250401,172100,453530800,27200,27200,27200,27200,0
|
||||
20250401,172000,453530800,27200,27200,27200,27200,0
|
||||
20250401,171900,453530800,27200,27200,27200,27200,0
|
||||
20250401,171800,453530800,27200,27200,27200,27200,0
|
||||
20250401,171700,453530800,27200,27200,27200,27200,0
|
||||
20250401,171600,453530800,27200,27200,27200,27200,0
|
||||
20250401,171500,453530800,27200,27200,27200,27200,0
|
||||
20250401,171400,453530800,27200,27200,27200,27200,0
|
||||
20250401,171300,453530800,27200,27200,27200,27200,0
|
||||
20250401,171200,453530800,27200,27200,27200,27200,0
|
||||
20250401,171100,453530800,27200,27200,27200,27200,0
|
||||
20250401,171000,453530800,27200,27200,27200,27200,0
|
||||
20250401,170900,453530800,27200,27200,27200,27200,0
|
||||
20250401,170800,453530800,27200,27200,27200,27200,0
|
||||
20250401,170700,453530800,27200,27200,27200,27200,0
|
||||
20250401,170600,453530800,27200,27200,27200,27200,0
|
||||
20250401,170500,453530800,27200,27200,27200,27200,0
|
||||
20250401,170400,453530800,27200,27200,27200,27200,0
|
||||
20250401,170300,453530800,27200,27200,27200,27200,0
|
||||
20250401,170200,453530800,27200,27200,27200,27200,0
|
||||
20250401,170100,453530800,27200,27200,27200,27200,415
|
||||
20250401,170000,453530800,27200,27200,27200,27200,0
|
||||
20250401,165900,453530800,27200,27200,27200,27200,0
|
||||
20250401,165800,453530800,27200,27200,27200,27200,0
|
||||
20250401,165700,453530800,27200,27200,27200,27200,0
|
||||
20250401,165600,453530800,27200,27200,27200,27200,0
|
||||
20250401,165500,453530800,27200,27200,27200,27200,0
|
||||
20250401,165400,453530800,27200,27200,27200,27200,0
|
||||
20250401,165300,453530800,27200,27200,27200,27200,0
|
||||
20250401,165200,453530800,27200,27200,27200,27200,0
|
||||
20250401,165100,453530800,27200,27200,27200,27200,0
|
||||
20250401,165000,453530800,27200,27200,27200,27200,0
|
||||
20250401,164900,453530800,27200,27200,27200,27200,0
|
||||
20250401,164800,453530800,27200,27200,27200,27200,0
|
||||
20250401,164700,453530800,27200,27200,27200,27200,0
|
||||
20250401,164600,453530800,27200,27200,27200,27200,0
|
||||
20250401,164500,453530800,27200,27200,27200,27200,0
|
||||
20250401,164400,453530800,27200,27200,27200,27200,0
|
||||
20250401,164300,453530800,27200,27200,27200,27200,0
|
||||
20250401,164200,453530800,27200,27200,27200,27200,0
|
||||
20250401,164100,453530800,27200,27200,27200,27200,0
|
||||
20250401,164000,453530800,27200,27200,27200,27200,0
|
||||
20250401,163900,453530800,27200,27200,27200,27200,0
|
||||
20250401,163800,453530800,27200,27200,27200,27200,0
|
||||
20250401,163700,453530800,27200,27200,27200,27200,0
|
||||
20250401,163600,453530800,27200,27200,27200,27200,0
|
||||
20250401,163500,453530800,27200,27200,27200,27200,0
|
||||
20250401,163400,453530800,27200,27200,27200,27200,0
|
||||
20250401,163300,453530800,27200,27200,27200,27200,0
|
||||
20250401,163200,453530800,27200,27200,27200,27200,0
|
||||
20250401,163100,453530800,27200,27200,27200,27200,415
|
||||
20250401,163000,453530800,27200,27200,27200,27200,0
|
||||
20250401,162900,453530800,27200,27200,27200,27200,0
|
||||
20250401,162800,453530800,27200,27200,27200,27200,0
|
||||
20250401,162700,453530800,27200,27200,27200,27200,0
|
||||
20250401,162600,453530800,27200,27200,27200,27200,0
|
||||
20250401,162500,453530800,27200,27200,27200,27200,0
|
||||
20250401,162400,453530800,27200,27200,27200,27200,0
|
||||
20250401,162300,453530800,27200,27200,27200,27200,0
|
||||
20250401,162200,453530800,27200,27200,27200,27200,0
|
||||
20250401,162100,453530800,27200,27200,27200,27200,0
|
||||
20250401,162000,453530800,27200,27200,27200,27200,0
|
||||
20250401,161900,453530800,27200,27200,27200,27200,0
|
||||
20250401,161800,453530800,27200,27200,27200,27200,0
|
||||
20250401,161700,453530800,27200,27200,27200,27200,0
|
||||
20250401,161600,453530800,27200,27200,27200,27200,0
|
||||
20250401,161500,453530800,27200,27200,27200,27200,0
|
||||
20250401,161400,453530800,27200,27200,27200,27200,0
|
||||
20250401,161300,453530800,27200,27200,27200,27200,0
|
||||
20250401,161200,453530800,27200,27200,27200,27200,0
|
||||
20250401,161100,453530800,27200,27200,27200,27200,0
|
||||
20250401,161000,453530800,27200,27200,27200,27200,0
|
||||
20250401,160900,453530800,27200,27200,27200,27200,0
|
||||
20250401,160800,453530800,27200,27200,27200,27200,0
|
||||
20250401,160700,453530800,27200,27200,27200,27200,0
|
||||
20250401,160600,453530800,27200,27200,27200,27200,0
|
||||
20250401,160500,453530800,27200,27200,27200,27200,0
|
||||
20250401,160400,453530800,27200,27200,27200,27200,0
|
||||
20250401,160300,453530800,27200,27200,27200,27200,0
|
||||
20250401,160200,453530800,27200,27200,27200,27200,0
|
||||
20250401,160100,453530800,27200,27200,27200,27200,415
|
||||
20250401,160000,453530800,27200,27200,27200,27200,0
|
||||
20250401,155900,453530800,27200,27200,27200,27200,0
|
||||
20250401,155800,453530800,27200,27200,27200,27200,0
|
||||
20250401,155700,453530800,27200,27200,27200,27200,0
|
||||
20250401,155600,453530800,27200,27200,27200,27200,0
|
||||
20250401,155500,453530800,27200,27200,27200,27200,0
|
||||
20250401,155400,453530800,27200,27200,27200,27200,0
|
||||
20250401,155300,453530800,27200,27200,27200,27200,0
|
||||
20250401,155200,453530800,27200,27200,27200,27200,0
|
||||
20250401,155100,453530800,27200,27200,27200,27200,0
|
||||
20250401,155000,453530800,27200,27200,27200,27200,0
|
||||
20250401,154900,453530800,27200,27200,27200,27200,0
|
||||
20250401,154800,453530800,27200,27200,27200,27200,0
|
||||
20250401,154700,453530800,27200,27200,27200,27200,0
|
||||
20250401,154600,453530800,27200,27200,27200,27200,0
|
||||
20250401,154500,453530800,27200,27200,27200,27200,0
|
||||
20250401,154400,453530800,27200,27200,27200,27200,0
|
||||
20250401,154300,453530800,27200,27200,27200,27200,0
|
||||
20250401,154200,453530800,27200,27200,27200,27200,0
|
||||
20250401,154100,453530800,27200,27200,27200,27200,0
|
||||
20250401,154000,453530800,27200,27200,27200,27200,0
|
||||
20250401,153900,453530800,27200,27200,27200,27200,0
|
||||
20250401,153800,453530800,27200,27200,27200,27200,0
|
||||
20250401,153700,453530800,27200,27200,27200,27200,0
|
||||
20250401,153600,453530800,27200,27200,27200,27200,0
|
||||
20250401,153500,453530800,27200,27200,27200,27200,0
|
||||
20250401,153400,453530800,27200,27200,27200,27200,0
|
||||
20250401,153300,453530800,27200,27200,27200,27200,0
|
||||
20250401,153200,453530800,27200,27200,27200,27200,0
|
||||
20250401,153100,453530800,27200,27200,27200,27200,415
|
||||
20250401,153000,453530800,27200,27200,27200,27200,415
|
||||
20250401,152900,442242800,27150,27150,27150,27150,0
|
||||
20250401,152800,442242800,27150,27150,27150,27150,0
|
||||
20250401,152700,442242800,27150,27150,27150,27150,0
|
||||
20250401,152600,442242800,27150,27150,27150,27150,0
|
||||
20250401,152500,442242800,27150,27150,27150,27150,0
|
||||
20250401,152400,442242800,27150,27150,27150,27150,0
|
||||
20250401,152300,442242800,27150,27150,27150,27150,0
|
||||
20250401,152200,442242800,27150,27150,27150,27150,0
|
||||
20250401,152100,442242800,27150,27150,27150,27150,0
|
||||
20250401,152000,442242800,27150,27150,27150,27150,0
|
||||
20250401,151900,442242800,27150,27200,27200,27150,31
|
||||
20250401,151800,441399800,27200,27150,27200,27150,6
|
||||
20250401,151700,441236850,27150,27150,27150,27100,196
|
||||
20250401,151600,435921350,27200,27200,27200,27100,32
|
||||
20250401,151500,435052850,27200,27200,27200,27200,3
|
||||
20250401,151400,434971250,27200,27200,27200,27200,0
|
||||
20250401,151300,434971250,27200,27200,27200,27200,130
|
||||
20250401,151200,431435250,27200,27200,27200,27200,0
|
||||
20250401,151100,431435250,27200,27200,27200,27200,1
|
||||
20250401,151000,431408050,27200,27050,27200,27050,38
|
||||
20250401,150900,430374600,27200,27050,27200,27050,144
|
||||
20250401,150800,426474750,27200,27150,27200,27150,194
|
||||
20250401,150700,421206500,27200,27200,27200,27200,0
|
||||
20250401,150600,421206500,27200,27200,27200,27200,0
|
||||
20250401,150500,421206500,27200,27100,27200,27100,217
|
||||
20250401,150400,415323500,27200,27200,27200,27200,0
|
||||
20250401,150300,415323500,27200,27200,27200,27200,0
|
||||
20250401,150200,415323500,27200,27200,27200,27200,8
|
||||
20250401,150100,415105900,27200,27200,27200,27200,0
|
||||
20250401,150000,415105900,27200,27200,27200,27150,61
|
||||
20250401,145900,413449100,27200,27200,27200,27200,6
|
||||
20250401,145800,413285900,27200,27200,27200,27200,7
|
||||
20250401,145700,413095500,27200,27200,27200,27150,187
|
||||
20250401,145600,408016900,27200,27200,27200,27200,8
|
||||
20250401,145500,407799300,27200,27200,27200,27150,51
|
||||
20250401,145400,406413900,27200,27200,27200,27150,566
|
||||
20250401,145300,391022400,27200,27200,27200,27150,72
|
||||
20250401,145200,389066600,27200,27200,27200,27150,57
|
||||
20250401,145100,387518050,27200,27200,27200,27200,14
|
||||
20250401,145000,387137250,27200,27200,27200,27200,8
|
||||
20250401,144900,386919650,27200,27200,27200,27200,16
|
||||
20250401,144800,386484450,27200,27200,27200,27150,64
|
||||
20250401,144700,384745750,27200,27200,27200,27150,44
|
||||
20250401,144600,383550650,27150,27150,27150,27150,0
|
||||
20250401,144500,383550650,27150,27150,27150,27150,10
|
||||
20250401,144400,383279150,27200,27200,27200,27200,0
|
||||
20250401,144300,383279150,27200,27200,27200,27200,17
|
||||
20250401,144200,382816750,27200,27200,27200,27200,11
|
||||
20250401,144100,382517550,27200,27200,27200,27200,2
|
||||
20250401,144000,382463150,27200,27200,27200,27200,11
|
||||
20250401,143900,382163950,27200,27200,27200,27150,52
|
||||
20250401,143800,380751500,27200,27200,27200,27200,17
|
||||
20250401,143700,380289100,27200,27150,27200,27100,127
|
||||
20250401,143600,376840000,27200,27150,27200,27150,126
|
||||
20250401,143500,373417650,27150,27150,27150,27100,65
|
||||
20250401,143400,371655400,27150,27150,27150,27150,18
|
||||
20250401,143300,371166700,27150,27100,27150,27100,121
|
||||
20250401,143200,367887050,27150,27150,27150,27150,0
|
||||
20250401,143100,367887050,27150,27100,27150,27100,33
|
||||
20250401,143000,366992000,27150,27150,27150,27150,0
|
||||
20250401,142900,366992000,27150,27150,27150,27150,11
|
||||
20250401,142800,366693350,27150,27150,27150,27150,12
|
||||
20250401,142700,366367550,27150,27100,27150,27100,127
|
||||
20250401,142600,362925000,27150,27150,27150,27150,10
|
||||
20250401,142500,362653500,27150,27150,27150,27100,21
|
||||
20250401,142400,362083750,27150,27150,27150,27150,260
|
||||
20250401,142300,355024750,27150,27150,27150,27150,10
|
||||
20250401,142200,354753250,27150,27100,27150,27100,349
|
||||
20250401,142100,345293900,27150,27100,27150,27100,129
|
||||
20250401,142000,341797750,27150,27050,27150,27050,66
|
||||
20250401,141900,340010700,27100,27100,27100,27100,71
|
||||
20250401,141800,338086600,27100,27100,27100,27100,0
|
||||
20250401,141700,338086600,27100,27100,27100,27100,0
|
||||
20250401,141600,338086600,27100,27100,27100,27050,103
|
||||
20250401,141500,335298850,27100,27100,27100,27100,0
|
||||
20250401,141400,335298850,27100,27050,27100,27050,67
|
||||
20250401,141300,333486100,27150,27100,27150,27100,12
|
||||
20250401,141200,333160750,27150,27050,27150,27050,46
|
||||
20250401,141100,331915600,27100,27100,27100,27100,79
|
||||
20250401,141000,329774700,27100,27100,27100,27100,80
|
||||
20250401,140900,327606700,27100,27050,27100,27050,47
|
||||
20250401,140800,326334800,27100,27100,27100,27100,0
|
||||
20250401,140700,326334800,27100,27050,27100,27050,51
|
||||
20250401,140600,324954350,27100,27100,27100,27100,0
|
||||
20250401,140500,324954350,27100,27050,27100,27050,47
|
||||
20250401,140400,323682450,27100,27100,27100,27100,11
|
||||
20250401,140300,323384350,27100,27100,27100,27100,11
|
||||
20250401,140200,323086250,27100,27100,27100,27100,0
|
||||
20250401,140100,323086250,27100,27100,27100,27100,10
|
||||
20250401,140000,322815250,27100,27100,27100,27100,10
|
||||
20250401,135900,322544250,27100,27100,27100,27100,0
|
||||
20250401,135800,322544250,27100,27100,27100,27100,0
|
||||
20250401,135700,322544250,27100,27100,27100,27050,187
|
||||
20250401,135600,317484900,27100,27100,27100,27100,0
|
||||
20250401,135500,317484900,27100,27100,27100,27100,21
|
||||
20250401,135400,316915800,27150,27150,27150,27150,12
|
||||
20250401,135300,316590000,27150,27150,27150,27150,0
|
||||
20250401,135200,316590000,27150,27150,27150,27150,9
|
||||
20250401,135100,316345650,27100,27100,27100,27100,9
|
||||
20250401,135000,316101750,27150,27150,27150,27150,0
|
||||
20250401,134900,316101750,27150,27150,27150,27150,0
|
||||
20250401,134800,316101750,27150,27150,27150,27050,58
|
||||
20250401,134700,314531100,27150,27150,27150,27150,0
|
||||
20250401,134600,314531100,27150,27050,27150,27050,65
|
||||
20250401,134500,312772450,27150,27100,27150,27100,34
|
||||
20250401,134400,311850700,27100,27100,27100,27100,1
|
||||
20250401,134300,311823600,27100,27100,27100,27100,0
|
||||
20250401,134200,311823600,27100,27100,27100,27100,13
|
||||
20250401,134100,311471300,27100,27100,27100,27100,0
|
||||
20250401,134000,311471300,27100,27050,27100,27050,112
|
||||
20250401,133900,308440050,27100,27100,27100,27100,8
|
||||
20250401,133800,308223250,27100,27100,27100,27100,0
|
||||
20250401,133700,308223250,27100,27100,27100,27100,0
|
||||
20250401,133600,308223250,27100,27100,27100,27100,24
|
||||
20250401,133500,307572850,27100,27100,27100,27100,10
|
||||
20250401,133400,307301850,27100,27100,27100,27100,0
|
||||
20250401,133300,307301850,27100,27050,27100,27050,10
|
||||
20250401,133200,307031300,27150,27150,27150,27150,0
|
||||
20250401,133100,307031300,27150,27150,27150,27150,0
|
||||
20250401,133000,307031300,27150,27000,27150,26875,664
|
||||
20250401,132900,289124925,27075,27100,27100,27050,47
|
||||
20250401,132800,287852475,27100,27050,27100,27050,82
|
||||
20250401,132700,285634275,27100,27100,27100,27100,0
|
||||
20250401,132600,285634275,27100,27100,27100,27100,11
|
||||
20250401,132500,285336175,27100,27100,27100,27100,0
|
||||
20250401,132400,285336175,27100,27100,27100,27100,12
|
||||
20250401,132300,285010975,27100,27100,27100,27100,0
|
||||
20250401,132200,285010975,27100,27100,27100,27100,11
|
||||
20250401,132100,284712875,27100,27100,27100,27100,8
|
||||
20250401,132000,284496075,27100,27100,27125,27100,9
|
||||
20250401,131900,284252000,27150,27150,27150,27150,7
|
||||
20250401,131800,284061950,27150,27100,27150,27100,31
|
||||
20250401,131700,283221600,27150,27150,27150,27150,12
|
||||
20250401,131600,282895800,27150,27150,27150,27150,9
|
||||
20250401,131500,282651450,27100,27100,27100,27100,1
|
||||
20250401,131400,282624350,27150,27150,27150,27150,11
|
||||
20250401,131300,282325700,27150,27150,27150,27150,8
|
||||
20250401,131200,282108500,27150,27150,27150,27150,0
|
||||
20250401,131100,282108500,27150,27100,27150,27100,37
|
||||
20250401,131000,281105400,27150,27100,27150,27100,16
|
||||
20250401,130900,280671300,27150,27150,27150,27150,12
|
||||
20250401,130800,280345500,27150,27150,27150,27150,0
|
||||
20250401,130700,280345500,27150,27100,27150,27100,10
|
||||
20250401,130600,280074450,27150,27150,27150,27150,0
|
||||
20250401,130500,280074450,27150,27150,27150,27150,0
|
||||
20250401,130400,280074450,27150,27100,27150,27050,112
|
||||
20250401,130300,277041000,27150,27150,27150,27150,0
|
||||
20250401,130200,277041000,27150,27150,27150,27150,0
|
||||
20250401,130100,277041000,27150,27150,27150,27100,56
|
||||
20250401,130000,275522250,27150,27150,27150,27150,8
|
||||
20250401,125900,275305050,27150,27150,27150,27150,0
|
||||
20250401,125800,275305050,27150,27100,27150,27100,11
|
||||
20250401,125700,275006850,27150,27150,27150,27150,9
|
||||
20250401,125600,274762500,27150,27150,27150,27150,0
|
||||
20250401,125500,274762500,27150,27100,27150,27100,12
|
||||
20250401,125400,274437150,27150,27150,27150,27150,1
|
||||
20250401,125300,274410000,27150,27150,27150,27050,170
|
||||
20250401,125200,269809600,27150,27150,27150,27150,0
|
||||
20250401,125100,269809600,27150,27100,27150,27100,12
|
||||
20250401,125000,269484250,27150,27150,27150,27150,10
|
||||
20250401,124900,269212750,27150,27100,27150,27100,61
|
||||
20250401,124800,267558950,27150,27100,27150,27100,55
|
||||
20250401,124700,266068150,27100,27100,27100,27100,21
|
||||
20250401,124600,265499050,27100,27100,27100,27100,19
|
||||
20250401,124500,264984150,27150,27100,27150,27100,26
|
||||
20250401,124400,264279300,27050,27050,27050,27050,1
|
||||
20250401,124300,264252250,27150,27150,27150,27150,12
|
||||
20250401,124200,263926450,27150,27100,27150,27100,10
|
||||
20250401,124100,263655400,27150,27150,27150,27150,8
|
||||
20250401,124000,263438200,27150,27150,27150,27100,23
|
||||
20250401,123900,262813850,27150,27100,27150,27100,258
|
||||
20250401,123800,255818450,27100,27050,27100,27050,69
|
||||
20250401,123700,253951450,27100,27100,27100,27100,5
|
||||
20250401,123600,253815950,27100,27050,27100,27050,61
|
||||
20250401,123500,252164400,27050,27100,27100,27050,8
|
||||
20250401,123400,251947700,27100,27100,27100,27100,0
|
||||
20250401,123300,251947700,27100,27050,27100,27050,40
|
||||
20250401,123200,250865350,27100,27050,27100,27050,275
|
||||
20250401,123100,243423450,27050,27050,27050,27050,10
|
||||
20250401,123000,243152950,27050,27050,27050,27050,0
|
||||
20250401,122900,243152950,27050,27050,27050,27000,36
|
||||
20250401,122800,242180200,27050,27050,27050,27050,0
|
||||
20250401,122700,242180200,27050,27050,27050,27050,0
|
||||
20250401,122600,242180200,27050,27000,27050,27000,37
|
||||
20250401,122500,241180300,27050,27050,27050,27050,0
|
||||
20250401,122400,241180300,27050,27050,27050,27050,8
|
||||
20250401,122300,240963900,27050,27000,27050,27000,13
|
||||
20250401,122200,240612700,27100,27100,27100,27100,0
|
||||
20250401,122100,240612700,27100,27100,27100,27100,8
|
||||
20250401,122000,240395900,27100,27100,27100,27100,0
|
||||
20250401,121900,240395900,27100,27100,27100,27100,3
|
||||
20250401,121800,240314600,27100,27100,27100,27100,0
|
||||
20250401,121700,240314600,27100,27100,27100,27100,18
|
||||
20250401,121600,239826800,27100,27050,27100,27050,134
|
||||
20250401,121500,236202050,27050,27000,27050,27000,12
|
||||
20250401,121400,235877650,27000,27000,27000,27000,0
|
||||
20250401,121300,235877650,27000,27000,27000,27000,0
|
||||
20250401,121200,235877650,27000,27000,27000,27000,6
|
||||
20250401,121100,235715650,27000,27000,27000,27000,8
|
||||
20250401,121000,235499650,27050,27050,27050,27050,6
|
||||
20250401,120900,235337350,27000,27000,27000,27000,0
|
||||
20250401,120800,235337350,27000,27000,27000,27000,0
|
||||
20250401,120700,235337350,27000,27000,27000,27000,28
|
||||
20250401,120600,234581350,27050,27050,27050,27050,0
|
||||
20250401,120500,234581350,27050,27050,27050,27050,0
|
||||
20250401,120400,234581350,27050,27000,27050,27000,10
|
||||
20250401,120300,234311300,27050,27050,27050,27050,0
|
||||
20250401,120200,234311300,27050,27050,27050,27000,15
|
||||
20250401,120100,233905850,27050,27050,27050,27050,0
|
||||
20250401,120000,233905850,27050,27050,27050,27050,0
|
||||
20250401,115900,233905850,27050,27050,27050,27050,0
|
||||
20250401,115800,233905850,27050,27000,27050,27000,9
|
||||
20250401,115700,233662800,27050,27000,27050,27000,48
|
||||
20250401,115600,232366600,27050,27050,27050,27050,0
|
||||
20250401,115500,232366600,27050,26950,27050,26950,47
|
||||
20250401,115400,231099200,27050,27050,27050,27050,0
|
||||
20250401,115300,231099200,27050,27050,27050,27050,0
|
||||
20250401,115200,231099200,27050,26950,27050,26950,19
|
||||
20250401,115100,230587050,27050,27050,27050,27050,0
|
||||
20250401,115000,230587050,27050,27050,27050,27050,13
|
||||
20250401,114900,230235400,27000,27000,27000,27000,9
|
||||
20250401,114800,229992400,26950,27050,27050,26950,118
|
||||
20250401,114700,226811600,27000,27000,27000,27000,0
|
||||
20250401,114600,226811600,27000,27050,27050,27000,22
|
||||
20250401,114500,226217350,27050,27050,27050,27050,13
|
||||
20250401,114400,225865700,27000,27000,27000,27000,10
|
||||
20250401,114300,225595700,27050,27050,27050,27050,7
|
||||
20250401,114200,225406350,27050,27000,27050,27000,14
|
||||
20250401,114100,225028100,27000,27000,27000,27000,10
|
||||
20250401,114000,224758100,26950,27000,27000,26950,14
|
||||
20250401,113900,224380350,27000,27000,27000,27000,14
|
||||
20250401,113800,224002350,27000,27000,27000,27000,0
|
||||
20250401,113700,224002350,27000,27000,27000,27000,32
|
||||
20250401,113600,223138350,27000,27000,27000,27000,9
|
||||
20250401,113500,222895350,27000,27000,27000,27000,11
|
||||
20250401,113400,222598350,27000,27000,27000,27000,7
|
||||
20250401,113300,222409350,27000,27000,27000,27000,9
|
||||
20250401,113200,222166350,27050,27000,27050,27000,130
|
||||
20250401,113100,218655700,27100,27100,27100,27100,0
|
||||
20250401,113000,218655700,27100,27050,27100,27050,8
|
||||
20250401,112900,218439250,27000,27000,27000,27000,131
|
||||
20250401,112800,214902250,27050,27050,27050,27050,8
|
||||
20250401,112700,214685850,27050,27050,27050,27050,9
|
||||
20250401,112600,214442400,27000,27000,27000,27000,0
|
||||
20250401,112500,214442400,27000,27000,27000,27000,20
|
||||
20250401,112400,213902400,27050,27050,27050,27050,47
|
||||
20250401,112300,212631050,27100,27100,27100,27100,44
|
||||
20250401,112200,211438650,27000,27000,27000,27000,0
|
||||
20250401,112100,211438650,27000,27000,27000,27000,81
|
||||
20250401,112000,209251650,27100,27000,27100,27000,343
|
||||
20250401,111900,199967100,27000,27000,27000,27000,8
|
||||
20250401,111800,199751100,26900,26900,26900,26900,1
|
||||
20250401,111700,199724200,26950,26950,26950,26950,9
|
||||
20250401,111600,199481650,26900,27100,27100,26900,31
|
||||
20250401,111500,198647550,27100,26950,27100,26950,549
|
||||
20250401,111400,183816250,26900,26900,26900,26900,112
|
||||
20250401,111300,180803450,26950,26950,26950,26950,0
|
||||
20250401,111200,180803450,26950,26950,26950,26950,2
|
||||
20250401,111100,180749550,26850,26850,26850,26850,9
|
||||
20250401,111000,180507900,26850,26850,26850,26850,0
|
||||
20250401,110900,180507900,26850,26850,26850,26850,0
|
||||
20250401,110800,180507900,26850,26850,26850,26850,12
|
||||
20250401,110700,180185700,26900,26850,26900,26850,261
|
||||
20250401,110600,173166300,26800,26800,26800,26800,0
|
||||
20250401,110500,173166300,26800,26800,26800,26800,9
|
||||
20250401,110400,172925100,26750,26800,26800,26750,290
|
||||
20250401,110300,165157050,26800,26800,26800,26800,11
|
||||
20250401,110200,164862250,26800,26800,26800,26800,0
|
||||
20250401,110100,164862250,26800,26800,26800,26800,12
|
||||
20250401,110000,164540650,26800,26900,26900,26800,31
|
||||
20250401,105900,163708550,26800,26800,26800,26800,0
|
||||
20250401,105800,163708550,26800,26900,26900,26800,121
|
||||
20250401,105700,160455150,26750,26750,26750,26750,100
|
||||
20250401,105600,157780150,26800,26800,26800,26800,12
|
||||
20250401,105500,157458550,26900,26850,26900,26850,371
|
||||
20250401,105400,147492400,26700,26700,26700,26700,0
|
||||
20250401,105300,147492400,26700,26750,26750,26700,108
|
||||
20250401,105200,144608400,26850,26850,26850,26850,0
|
||||
20250401,105100,144608400,26850,26750,26850,26750,30
|
||||
20250401,105000,143805100,26850,26750,26850,26750,300
|
||||
20250401,104900,135761950,26700,26700,26700,26700,8
|
||||
20250401,104800,135548350,26650,26650,26650,26650,0
|
||||
20250401,104700,135548350,26650,26650,26650,26650,22
|
||||
20250401,104600,134962050,26650,26650,26650,26650,8
|
||||
20250401,104500,134748850,26750,26750,26750,26750,32
|
||||
20250401,104400,133892850,26650,26650,26700,26650,632
|
||||
20250401,104300,117030050,26650,26650,26650,26650,129
|
||||
20250401,104200,113592200,26650,26650,26650,26650,3
|
||||
20250401,104100,113512250,26650,26600,26650,26600,163
|
||||
20250401,104000,109175200,26600,26500,26600,26450,530
|
||||
20250401,103900,95151800,26600,26450,26600,26450,91
|
||||
20250401,103800,92744550,26500,26500,26500,26500,0
|
||||
20250401,103700,92744550,26500,26500,26500,26500,0
|
||||
20250401,103600,92744550,26500,26500,26500,26500,8
|
||||
20250401,103500,92532550,26400,26400,26400,26400,0
|
||||
20250401,103400,92532550,26400,26400,26600,26400,139
|
||||
20250401,103300,88861750,26450,26400,26600,26400,257
|
||||
20250401,103200,82069150,26600,26600,26600,26600,0
|
||||
20250401,103100,82069150,26600,26550,26600,26400,25
|
||||
20250401,103000,81406500,26600,26600,26600,26600,0
|
||||
20250401,102900,81406500,26600,26600,26600,26600,0
|
||||
20250401,102800,81406500,26600,26500,26600,26500,9
|
||||
20250401,102700,81167650,26600,26600,26600,26600,0
|
||||
20250401,102600,81167650,26600,26600,26600,26600,0
|
||||
20250401,102500,81167650,26600,26575,26600,26550,65
|
||||
20250401,102400,79440600,26600,26600,26600,26600,0
|
||||
20250401,102300,79440600,26600,26450,26600,26450,39
|
||||
20250401,102200,78408900,26500,26500,26500,26500,1
|
||||
20250401,102100,78382400,26600,26450,26600,26450,11
|
||||
20250401,102000,78091100,26600,26450,26600,26450,117
|
||||
20250401,101900,74995550,26500,26500,26500,26500,0
|
||||
20250401,101800,74995550,26500,26500,26500,26500,8
|
||||
20250401,101700,74783550,26600,26450,26600,26450,162
|
||||
20250401,101600,70492350,26600,26600,26600,26600,0
|
||||
20250401,101500,70492350,26600,26600,26600,26600,3
|
||||
20250401,101400,70412550,26500,26500,26500,26450,140
|
||||
20250401,101300,66703050,26500,26500,26500,26450,22
|
||||
20250401,101200,66120500,26450,26450,26450,26450,5
|
||||
20250401,101100,65988250,26450,26400,26450,26400,116
|
||||
20250401,101000,62925400,26400,26400,26400,26400,2
|
||||
20250401,100900,62872600,26400,26300,26400,26300,9
|
||||
20250401,100800,62635800,26400,26400,26400,26400,3
|
||||
20250401,100700,62556600,26400,26400,26400,26400,32
|
||||
20250401,100600,61711800,26350,26350,26350,26350,8
|
||||
20250401,100500,61501000,26400,26400,26400,26400,11
|
||||
20250401,100400,61210600,26450,26200,26450,26200,8
|
||||
20250401,100300,61000250,26300,26300,26300,26300,8
|
||||
20250401,100200,60789850,26250,26250,26250,26250,0
|
||||
20250401,100100,60789850,26250,26250,26250,26250,0
|
||||
20250401,100000,60789850,26250,26350,26350,26250,180
|
||||
20250401,095900,56051900,26350,26400,26400,26350,25
|
||||
20250401,095800,55392350,26400,26400,26400,26400,0
|
||||
20250401,095700,55392350,26400,26400,26400,26400,2
|
||||
20250401,095600,55339550,26300,26350,26400,26300,19
|
||||
20250401,095500,54839350,26400,26400,26400,26400,1
|
||||
20250401,095400,54812950,26300,26350,26350,26300,35
|
||||
20250401,095300,53891950,26350,26400,26400,26350,27
|
||||
20250401,095200,53180050,26450,26450,26450,26450,0
|
||||
20250401,095100,53180050,26450,26450,26450,26450,0
|
||||
20250401,095000,53180050,26450,26450,26450,26450,13
|
||||
20250401,094900,52836200,26450,26450,26450,26450,1
|
||||
20250401,094800,52809750,26450,26450,26450,26450,3
|
||||
20250401,094700,52730400,26450,26450,26450,26450,2
|
||||
20250401,094600,52677500,26400,26400,26400,26400,0
|
||||
20250401,094500,52677500,26400,26400,26400,26400,0
|
||||
20250401,094400,52677500,26400,26400,26400,26400,0
|
||||
20250401,094300,52677500,26400,26400,26400,26400,0
|
||||
20250401,094200,52677500,26400,26400,26400,26400,1
|
||||
20250401,094100,52651100,26450,26450,26450,26450,0
|
||||
20250401,094000,52651100,26450,26450,26450,26450,0
|
||||
20250401,093900,52651100,26450,26450,26450,26450,1
|
||||
20250401,093800,52624650,26450,26450,26450,26450,10
|
||||
20250401,093700,52360150,26350,26350,26350,26350,0
|
||||
20250401,093600,52360150,26350,26350,26350,26350,0
|
||||
20250401,093500,52360150,26350,26350,26350,26350,39
|
||||
20250401,093400,51332500,26400,26450,26450,26400,11
|
||||
20250401,093300,51042050,26500,26500,26500,26500,0
|
||||
20250401,093200,51042050,26500,26500,26500,26500,0
|
||||
20250401,093100,51042050,26500,26450,26500,26450,104
|
||||
20250401,093000,48291150,26700,26700,26700,26700,0
|
||||
20250401,092900,48291150,26700,26700,26700,26700,0
|
||||
20250401,092800,48291150,26700,26700,26700,26700,0
|
||||
20250401,092700,48291150,26700,26700,26700,26700,1
|
||||
20250401,092600,48264450,26600,26500,26600,26500,37
|
||||
20250401,092500,47281950,26500,26500,26500,26500,173
|
||||
20250401,092400,42697450,26500,26500,26500,26500,0
|
||||
20250401,092300,42697450,26500,26600,26600,26500,124
|
||||
20250401,092200,39405000,26650,26650,26650,26650,0
|
||||
20250401,092100,39405000,26650,26650,26650,26650,0
|
||||
20250401,092000,39405000,26650,26600,26650,26600,110
|
||||
20250401,091900,36478500,26650,26650,26650,26650,82
|
||||
20250401,091800,34293200,26600,26600,26600,26600,0
|
||||
20250401,091700,34293200,26600,26600,26600,26600,0
|
||||
20250401,091600,34293200,26600,26600,26600,26600,0
|
||||
20250401,091500,34293200,26600,26600,26600,26600,0
|
||||
20250401,091400,34293200,26600,26600,26600,26600,189
|
||||
20250401,091300,29265800,26600,26600,26600,26600,0
|
||||
20250401,091200,29265800,26600,26600,26600,26500,188
|
||||
20250401,091100,24273650,26600,26650,26650,26600,36
|
||||
20250401,091000,23314300,26700,26700,26700,26700,0
|
||||
20250401,090900,23314300,26700,26700,26700,26700,0
|
||||
20250401,090800,23314300,26700,26700,26700,26700,5
|
||||
20250401,090700,23180800,26700,26700,26700,26700,0
|
||||
20250401,090600,23180800,26700,26700,26700,26700,0
|
||||
20250401,090500,23180800,26700,26700,26700,26700,0
|
||||
20250401,090400,23180800,26700,26700,26700,26700,0
|
||||
20250401,090300,23180800,26700,26700,26700,26700,0
|
||||
20250401,090200,23180800,26700,26700,26700,26700,20
|
||||
20250401,090100,22646800,26700,26700,26700,26700,1
|
||||
20250401,090000,22620100,26800,26350,26800,26350,857
|
||||
|
Reference in New Issue
Block a user