ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
236340/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210100,9600,2400,2400,2400,2400,3
20250401,210000,9600,2400,2400,2400,2400,0
20250401,205900,9600,2400,2400,2400,2400,0
20250401,205800,9600,2400,2400,2400,2400,0
20250401,205700,9600,2400,2400,2400,2400,0
20250401,205600,9600,2400,2400,2400,2400,0
20250401,205500,9600,2400,2400,2400,2400,0
20250401,205400,9600,2400,2400,2400,2400,0
20250401,205300,9600,2400,2400,2400,2400,0
20250401,205200,9600,2400,2400,2400,2400,0
20250401,205100,9600,2400,2400,2400,2400,0
20250401,205000,9600,2400,2400,2400,2400,0
20250401,204900,9600,2400,2400,2400,2400,0
20250401,204800,9600,2400,2400,2400,2400,0
20250401,204700,9600,2400,2400,2400,2400,0
20250401,204600,9600,2400,2400,2400,2400,0
20250401,204500,9600,2400,2400,2400,2400,0
20250401,204400,9600,2400,2400,2400,2400,0
20250401,204300,9600,2400,2400,2400,2400,0
20250401,204200,9600,2400,2400,2400,2400,0
20250401,204100,9600,2400,2400,2400,2400,0
20250401,204000,9600,2400,2400,2400,2400,0
20250401,203900,9600,2400,2400,2400,2400,0
20250401,203800,9600,2400,2400,2400,2400,0
20250401,203700,9600,2400,2400,2400,2400,0
20250401,203600,9600,2400,2400,2400,2400,0
20250401,203500,9600,2400,2400,2400,2400,0
20250401,203400,9600,2400,2400,2400,2400,0
20250401,203300,9600,2400,2400,2400,2400,0
20250401,203200,9600,2400,2400,2400,2400,0
20250401,203100,9600,2400,2400,2400,2400,3
20250401,203000,9600,2400,2400,2400,2400,0
20250401,202900,9600,2400,2400,2400,2400,0
20250401,202800,9600,2400,2400,2400,2400,0
20250401,202700,9600,2400,2400,2400,2400,0
20250401,202600,9600,2400,2400,2400,2400,0
20250401,202500,9600,2400,2400,2400,2400,0
20250401,202400,9600,2400,2400,2400,2400,0
20250401,202300,9600,2400,2400,2400,2400,0
20250401,202200,9600,2400,2400,2400,2400,0
20250401,202100,9600,2400,2400,2400,2400,0
20250401,202000,9600,2400,2400,2400,2400,0
20250401,201900,9600,2400,2400,2400,2400,0
20250401,201800,9600,2400,2400,2400,2400,0
20250401,201700,9600,2400,2400,2400,2400,0
20250401,201600,9600,2400,2400,2400,2400,0
20250401,201500,9600,2400,2400,2400,2400,0
20250401,201400,9600,2400,2400,2400,2400,0
20250401,201300,9600,2400,2400,2400,2400,0
20250401,201200,9600,2400,2400,2400,2400,0
20250401,201100,9600,2400,2400,2400,2400,0
20250401,201000,9600,2400,2400,2400,2400,0
20250401,200900,9600,2400,2400,2400,2400,0
20250401,200800,9600,2400,2400,2400,2400,0
20250401,200700,9600,2400,2400,2400,2400,0
20250401,200600,9600,2400,2400,2400,2400,0
20250401,200500,9600,2400,2400,2400,2400,0
20250401,200400,9600,2400,2400,2400,2400,0
20250401,200300,9600,2400,2400,2400,2400,0
20250401,200200,9600,2400,2400,2400,2400,0
20250401,200100,9600,2400,2400,2400,2400,3
20250401,200000,9600,2400,2400,2400,2400,0
20250401,195900,9600,2400,2400,2400,2400,0
20250401,195800,9600,2400,2400,2400,2400,0
20250401,195700,9600,2400,2400,2400,2400,0
20250401,195600,9600,2400,2400,2400,2400,0
20250401,195500,9600,2400,2400,2400,2400,0
20250401,195400,9600,2400,2400,2400,2400,0
20250401,195300,9600,2400,2400,2400,2400,0
20250401,195200,9600,2400,2400,2400,2400,0
20250401,195100,9600,2400,2400,2400,2400,0
20250401,195000,9600,2400,2400,2400,2400,0
20250401,194900,9600,2400,2400,2400,2400,0
20250401,194800,9600,2400,2400,2400,2400,0
20250401,194700,9600,2400,2400,2400,2400,0
20250401,194600,9600,2400,2400,2400,2400,0
20250401,194500,9600,2400,2400,2400,2400,0
20250401,194400,9600,2400,2400,2400,2400,0
20250401,194300,9600,2400,2400,2400,2400,0
20250401,194200,9600,2400,2400,2400,2400,0
20250401,194100,9600,2400,2400,2400,2400,0
20250401,194000,9600,2400,2400,2400,2400,0
20250401,193900,9600,2400,2400,2400,2400,0
20250401,193800,9600,2400,2400,2400,2400,0
20250401,193700,9600,2400,2400,2400,2400,0
20250401,193600,9600,2400,2400,2400,2400,0
20250401,193500,9600,2400,2400,2400,2400,0
20250401,193400,9600,2400,2400,2400,2400,0
20250401,193300,9600,2400,2400,2400,2400,0
20250401,193200,9600,2400,2400,2400,2400,0
20250401,193100,9600,2400,2400,2400,2400,3
20250401,193000,9600,2400,2400,2400,2400,0
20250401,192900,9600,2400,2400,2400,2400,0
20250401,192800,9600,2400,2400,2400,2400,0
20250401,192700,9600,2400,2400,2400,2400,0
20250401,192600,9600,2400,2400,2400,2400,0
20250401,192500,9600,2400,2400,2400,2400,0
20250401,192400,9600,2400,2400,2400,2400,0
20250401,192300,9600,2400,2400,2400,2400,0
20250401,192200,9600,2400,2400,2400,2400,0
20250401,192100,9600,2400,2400,2400,2400,0
20250401,192000,9600,2400,2400,2400,2400,0
20250401,191900,9600,2400,2400,2400,2400,0
20250401,191800,9600,2400,2400,2400,2400,0
20250401,191700,9600,2400,2400,2400,2400,0
20250401,191600,9600,2400,2400,2400,2400,0
20250401,191500,9600,2400,2400,2400,2400,0
20250401,191400,9600,2400,2400,2400,2400,0
20250401,191300,9600,2400,2400,2400,2400,0
20250401,191200,9600,2400,2400,2400,2400,0
20250401,191100,9600,2400,2400,2400,2400,0
20250401,191000,9600,2400,2400,2400,2400,0
20250401,190900,9600,2400,2400,2400,2400,0
20250401,190800,9600,2400,2400,2400,2400,0
20250401,190700,9600,2400,2400,2400,2400,0
20250401,190600,9600,2400,2400,2400,2400,0
20250401,190500,9600,2400,2400,2400,2400,0
20250401,190400,9600,2400,2400,2400,2400,0
20250401,190300,9600,2400,2400,2400,2400,0
20250401,190200,9600,2400,2400,2400,2400,0
20250401,190100,9600,2400,2400,2400,2400,3
20250401,190000,9600,2400,2400,2400,2400,0
20250401,185900,9600,2400,2400,2400,2400,0
20250401,185800,9600,2400,2400,2400,2400,0
20250401,185700,9600,2400,2400,2400,2400,0
20250401,185600,9600,2400,2400,2400,2400,0
20250401,185500,9600,2400,2400,2400,2400,0
20250401,185400,9600,2400,2400,2400,2400,0
20250401,185300,9600,2400,2400,2400,2400,0
20250401,185200,9600,2400,2400,2400,2400,0
20250401,185100,9600,2400,2400,2400,2400,0
20250401,185000,9600,2400,2400,2400,2400,0
20250401,184900,9600,2400,2400,2400,2400,0
20250401,184800,9600,2400,2400,2400,2400,0
20250401,184700,9600,2400,2400,2400,2400,0
20250401,184600,9600,2400,2400,2400,2400,0
20250401,184500,9600,2400,2400,2400,2400,0
20250401,184400,9600,2400,2400,2400,2400,0
20250401,184300,9600,2400,2400,2400,2400,0
20250401,184200,9600,2400,2400,2400,2400,0
20250401,184100,9600,2400,2400,2400,2400,0
20250401,184000,9600,2400,2400,2400,2400,0
20250401,183900,9600,2400,2400,2400,2400,0
20250401,183800,9600,2400,2400,2400,2400,0
20250401,183700,9600,2400,2400,2400,2400,0
20250401,183600,9600,2400,2400,2400,2400,0
20250401,183500,9600,2400,2400,2400,2400,0
20250401,183400,9600,2400,2400,2400,2400,0
20250401,183300,9600,2400,2400,2400,2400,0
20250401,183200,9600,2400,2400,2400,2400,0
20250401,183100,9600,2400,2400,2400,2400,3
20250401,183000,9600,2400,2400,2400,2400,0
20250401,182900,9600,2400,2400,2400,2400,0
20250401,182800,9600,2400,2400,2400,2400,0
20250401,182700,9600,2400,2400,2400,2400,0
20250401,182600,9600,2400,2400,2400,2400,0
20250401,182500,9600,2400,2400,2400,2400,0
20250401,182400,9600,2400,2400,2400,2400,0
20250401,182300,9600,2400,2400,2400,2400,0
20250401,182200,9600,2400,2400,2400,2400,0
20250401,182100,9600,2400,2400,2400,2400,0
20250401,182000,9600,2400,2400,2400,2400,0
20250401,181900,9600,2400,2400,2400,2400,0
20250401,181800,9600,2400,2400,2400,2400,0
20250401,181700,9600,2400,2400,2400,2400,0
20250401,181600,9600,2400,2400,2400,2400,0
20250401,181500,9600,2400,2400,2400,2400,0
20250401,181400,9600,2400,2400,2400,2400,0
20250401,181300,9600,2400,2400,2400,2400,0
20250401,181200,9600,2400,2400,2400,2400,0
20250401,181100,9600,2400,2400,2400,2400,0
20250401,181000,9600,2400,2400,2400,2400,0
20250401,180900,9600,2400,2400,2400,2400,0
20250401,180800,9600,2400,2400,2400,2400,0
20250401,180700,9600,2400,2400,2400,2400,0
20250401,180600,9600,2400,2400,2400,2400,0
20250401,180500,9600,2400,2400,2400,2400,0
20250401,180400,9600,2400,2400,2400,2400,0
20250401,180300,9600,2400,2400,2400,2400,0
20250401,180200,9600,2400,2400,2400,2400,0
20250401,180100,9600,2400,2400,2400,2400,3
20250401,180000,9600,2400,2400,2400,2400,0
20250401,175900,9600,2400,2400,2400,2400,0
20250401,175800,9600,2400,2400,2400,2400,0
20250401,175700,9600,2400,2400,2400,2400,0
20250401,175600,9600,2400,2400,2400,2400,0
20250401,175500,9600,2400,2400,2400,2400,0
20250401,175400,9600,2400,2400,2400,2400,0
20250401,175300,9600,2400,2400,2400,2400,0
20250401,175200,9600,2400,2400,2400,2400,0
20250401,175100,9600,2400,2400,2400,2400,0
20250401,175000,9600,2400,2400,2400,2400,0
20250401,174900,9600,2400,2400,2400,2400,0
20250401,174800,9600,2400,2400,2400,2400,0
20250401,174700,9600,2400,2400,2400,2400,0
20250401,174600,9600,2400,2400,2400,2400,0
20250401,174500,9600,2400,2400,2400,2400,0
20250401,174400,9600,2400,2400,2400,2400,0
20250401,174300,9600,2400,2400,2400,2400,0
20250401,174200,9600,2400,2400,2400,2400,0
20250401,174100,9600,2400,2400,2400,2400,0
20250401,174000,9600,2400,2400,2400,2400,0
20250401,173900,9600,2400,2400,2400,2400,0
20250401,173800,9600,2400,2400,2400,2400,0
20250401,173700,9600,2400,2400,2400,2400,0
20250401,173600,9600,2400,2400,2400,2400,0
20250401,173500,9600,2400,2400,2400,2400,0
20250401,173400,9600,2400,2400,2400,2400,0
20250401,173300,9600,2400,2400,2400,2400,0
20250401,173200,9600,2400,2400,2400,2400,0
20250401,173100,9600,2400,2400,2400,2400,3
20250401,173000,9600,2400,2400,2400,2400,0
20250401,172900,9600,2400,2400,2400,2400,0
20250401,172800,9600,2400,2400,2400,2400,0
20250401,172700,9600,2400,2400,2400,2400,0
20250401,172600,9600,2400,2400,2400,2400,0
20250401,172500,9600,2400,2400,2400,2400,0
20250401,172400,9600,2400,2400,2400,2400,0
20250401,172300,9600,2400,2400,2400,2400,0
20250401,172200,9600,2400,2400,2400,2400,0
20250401,172100,9600,2400,2400,2400,2400,0
20250401,172000,9600,2400,2400,2400,2400,0
20250401,171900,9600,2400,2400,2400,2400,0
20250401,171800,9600,2400,2400,2400,2400,0
20250401,171700,9600,2400,2400,2400,2400,0
20250401,171600,9600,2400,2400,2400,2400,0
20250401,171500,9600,2400,2400,2400,2400,0
20250401,171400,9600,2400,2400,2400,2400,0
20250401,171300,9600,2400,2400,2400,2400,0
20250401,171200,9600,2400,2400,2400,2400,0
20250401,171100,9600,2400,2400,2400,2400,0
20250401,171000,9600,2400,2400,2400,2400,0
20250401,170900,9600,2400,2400,2400,2400,0
20250401,170800,9600,2400,2400,2400,2400,0
20250401,170700,9600,2400,2400,2400,2400,0
20250401,170600,9600,2400,2400,2400,2400,0
20250401,170500,9600,2400,2400,2400,2400,0
20250401,170400,9600,2400,2400,2400,2400,0
20250401,170300,9600,2400,2400,2400,2400,0
20250401,170200,9600,2400,2400,2400,2400,0
20250401,170100,9600,2400,2400,2400,2400,3
20250401,170000,9600,2400,2400,2400,2400,0
20250401,165900,9600,2400,2400,2400,2400,0
20250401,165800,9600,2400,2400,2400,2400,0
20250401,165700,9600,2400,2400,2400,2400,0
20250401,165600,9600,2400,2400,2400,2400,0
20250401,165500,9600,2400,2400,2400,2400,0
20250401,165400,9600,2400,2400,2400,2400,0
20250401,165300,9600,2400,2400,2400,2400,0
20250401,165200,9600,2400,2400,2400,2400,0
20250401,165100,9600,2400,2400,2400,2400,0
20250401,165000,9600,2400,2400,2400,2400,0
20250401,164900,9600,2400,2400,2400,2400,0
20250401,164800,9600,2400,2400,2400,2400,0
20250401,164700,9600,2400,2400,2400,2400,0
20250401,164600,9600,2400,2400,2400,2400,0
20250401,164500,9600,2400,2400,2400,2400,0
20250401,164400,9600,2400,2400,2400,2400,0
20250401,164300,9600,2400,2400,2400,2400,0
20250401,164200,9600,2400,2400,2400,2400,0
20250401,164100,9600,2400,2400,2400,2400,0
20250401,164000,9600,2400,2400,2400,2400,0
20250401,163900,9600,2400,2400,2400,2400,0
20250401,163800,9600,2400,2400,2400,2400,0
20250401,163700,9600,2400,2400,2400,2400,0
20250401,163600,9600,2400,2400,2400,2400,0
20250401,163500,9600,2400,2400,2400,2400,0
20250401,163400,9600,2400,2400,2400,2400,0
20250401,163300,9600,2400,2400,2400,2400,0
20250401,163200,9600,2400,2400,2400,2400,0
20250401,163100,9600,2400,2400,2400,2400,3
20250401,163000,9600,2400,2400,2400,2400,0
20250401,162900,9600,2400,2400,2400,2400,0
20250401,162800,9600,2400,2400,2400,2400,0
20250401,162700,9600,2400,2400,2400,2400,0
20250401,162600,9600,2400,2400,2400,2400,0
20250401,162500,9600,2400,2400,2400,2400,0
20250401,162400,9600,2400,2400,2400,2400,0
20250401,162300,9600,2400,2400,2400,2400,0
20250401,162200,9600,2400,2400,2400,2400,0
20250401,162100,9600,2400,2400,2400,2400,0
20250401,162000,9600,2400,2400,2400,2400,0
20250401,161900,9600,2400,2400,2400,2400,0
20250401,161800,9600,2400,2400,2400,2400,0
20250401,161700,9600,2400,2400,2400,2400,0
20250401,161600,9600,2400,2400,2400,2400,0
20250401,161500,9600,2400,2400,2400,2400,0
20250401,161400,9600,2400,2400,2400,2400,0
20250401,161300,9600,2400,2400,2400,2400,0
20250401,161200,9600,2400,2400,2400,2400,0
20250401,161100,9600,2400,2400,2400,2400,0
20250401,161000,9600,2400,2400,2400,2400,0
20250401,160900,9600,2400,2400,2400,2400,0
20250401,160800,9600,2400,2400,2400,2400,0
20250401,160700,9600,2400,2400,2400,2400,0
20250401,160600,9600,2400,2400,2400,2400,0
20250401,160500,9600,2400,2400,2400,2400,0
20250401,160400,9600,2400,2400,2400,2400,0
20250401,160300,9600,2400,2400,2400,2400,0
20250401,160200,9600,2400,2400,2400,2400,0
20250401,160100,9600,2400,2400,2400,2400,3
20250401,160000,9600,2400,2400,2400,2400,0
20250401,155900,9600,2400,2400,2400,2400,0
20250401,155800,9600,2400,2400,2400,2400,0
20250401,155700,9600,2400,2400,2400,2400,0
20250401,155600,9600,2400,2400,2400,2400,0
20250401,155500,9600,2400,2400,2400,2400,0
20250401,155400,9600,2400,2400,2400,2400,0
20250401,155300,9600,2400,2400,2400,2400,0
20250401,155200,9600,2400,2400,2400,2400,0
20250401,155100,9600,2400,2400,2400,2400,0
20250401,155000,9600,2400,2400,2400,2400,0
20250401,154900,9600,2400,2400,2400,2400,0
20250401,154800,9600,2400,2400,2400,2400,0
20250401,154700,9600,2400,2400,2400,2400,0
20250401,154600,9600,2400,2400,2400,2400,0
20250401,154500,9600,2400,2400,2400,2400,0
20250401,154400,9600,2400,2400,2400,2400,0
20250401,154300,9600,2400,2400,2400,2400,0
20250401,154200,9600,2400,2400,2400,2400,0
20250401,154100,9600,2400,2400,2400,2400,0
20250401,154000,9600,2400,2400,2400,2400,0
20250401,153900,9600,2400,2400,2400,2400,0
20250401,153800,9600,2400,2400,2400,2400,0
20250401,153700,9600,2400,2400,2400,2400,0
20250401,153600,9600,2400,2400,2400,2400,0
20250401,153500,9600,2400,2400,2400,2400,0
20250401,153400,9600,2400,2400,2400,2400,0
20250401,153300,9600,2400,2400,2400,2400,0
20250401,153200,9600,2400,2400,2400,2400,0
20250401,153100,9600,2400,2400,2400,2400,3
20250401,153000,9600,2400,2400,2400,2400,0
20250401,152900,9600,2400,2400,2400,2400,0
20250401,152800,9600,2400,2400,2400,2400,0
20250401,152700,9600,2400,2400,2400,2400,0
20250401,152600,9600,2400,2400,2400,2400,0
20250401,152500,9600,2400,2400,2400,2400,0
20250401,152400,9600,2400,2400,2400,2400,0
20250401,152300,9600,2400,2400,2400,2400,0
20250401,152200,9600,2400,2400,2400,2400,0
20250401,152100,9600,2400,2400,2400,2400,0
20250401,152000,9600,2400,2400,2400,2400,0
20250401,151900,9600,2400,2400,2400,2400,0
20250401,151800,9600,2400,2400,2400,2400,0
20250401,151700,9600,2400,2400,2400,2400,0
20250401,151600,9600,2400,2400,2400,2400,0
20250401,151500,9600,2400,2400,2400,2400,0
20250401,151400,9600,2400,2400,2400,2400,0
20250401,151300,9600,2400,2400,2400,2400,0
20250401,151200,9600,2400,2400,2400,2400,0
20250401,151100,9600,2400,2400,2400,2400,0
20250401,151000,9600,2400,2400,2400,2400,0
20250401,150900,9600,2400,2400,2400,2400,0
20250401,150800,9600,2400,2400,2400,2400,0
20250401,150700,9600,2400,2400,2400,2400,0
20250401,150600,9600,2400,2400,2400,2400,0
20250401,150500,9600,2400,2400,2400,2400,0
20250401,150400,9600,2400,2400,2400,2400,3
20250401,150300,2400,2400,2400,2400,2400,0
20250401,150200,2400,2400,2400,2400,2400,0
20250401,150100,2400,2400,2400,2400,2400,0
20250401,150000,2400,2400,2400,2400,2400,0
20250401,145900,2400,2400,2400,2400,2400,0
20250401,145800,2400,2400,2400,2400,2400,0
20250401,145700,2400,2400,2400,2400,2400,0
20250401,145600,2400,2400,2400,2400,2400,0
20250401,145500,2400,2400,2400,2400,2400,0
20250401,145400,2400,2400,2400,2400,2400,0
20250401,145300,2400,2400,2400,2400,2400,0
20250401,145200,2400,2400,2400,2400,2400,0
20250401,145100,2400,2400,2400,2400,2400,0
20250401,145000,2400,2400,2400,2400,2400,0
20250401,144900,2400,2400,2400,2400,2400,0
20250401,144800,2400,2400,2400,2400,2400,0
20250401,144700,2400,2400,2400,2400,2400,0
20250401,144600,2400,2400,2400,2400,2400,0
20250401,144500,2400,2400,2400,2400,2400,0
20250401,144400,2400,2400,2400,2400,2400,0
20250401,144300,2400,2400,2400,2400,2400,0
20250401,144200,2400,2400,2400,2400,2400,0
20250401,144100,2400,2400,2400,2400,2400,0
20250401,144000,2400,2400,2400,2400,2400,0
20250401,143900,2400,2400,2400,2400,2400,0
20250401,143800,2400,2400,2400,2400,2400,0
20250401,143700,2400,2400,2400,2400,2400,0
20250401,143600,2400,2400,2400,2400,2400,0
20250401,143500,2400,2400,2400,2400,2400,0
20250401,143400,2400,2400,2400,2400,2400,0
20250401,143300,2400,2400,2400,2400,2400,0
20250401,143200,2400,2400,2400,2400,2400,0
20250401,143100,2400,2400,2400,2400,2400,0
20250401,143000,2400,2400,2400,2400,2400,0
20250401,142900,2400,2400,2400,2400,2400,0
20250401,142800,2400,2400,2400,2400,2400,0
20250401,142700,2400,2400,2400,2400,2400,0
20250401,142600,2400,2400,2400,2400,2400,0
20250401,142500,2400,2400,2400,2400,2400,0
20250401,142400,2400,2400,2400,2400,2400,0
20250401,142300,2400,2400,2400,2400,2400,0
20250401,142200,2400,2400,2400,2400,2400,0
20250401,142100,2400,2400,2400,2400,2400,0
20250401,142000,2400,2400,2400,2400,2400,0
20250401,141900,2400,2400,2400,2400,2400,0
20250401,141800,2400,2400,2400,2400,2400,0
20250401,141700,2400,2400,2400,2400,2400,0
20250401,141600,2400,2400,2400,2400,2400,0
20250401,141500,2400,2400,2400,2400,2400,0
20250401,141400,2400,2400,2400,2400,2400,0
20250401,141300,2400,2400,2400,2400,2400,0
20250401,141200,2400,2400,2400,2400,2400,0
20250401,141100,2400,2400,2400,2400,2400,0
20250401,141000,2400,2400,2400,2400,2400,0
20250401,140900,2400,2400,2400,2400,2400,0
20250401,140800,2400,2400,2400,2400,2400,0
20250401,140700,2400,2400,2400,2400,2400,0
20250401,140600,2400,2400,2400,2400,2400,0
20250401,140500,2400,2400,2400,2400,2400,0
20250401,140400,2400,2400,2400,2400,2400,0
20250401,140300,2400,2400,2400,2400,2400,0
20250401,140200,2400,2400,2400,2400,2400,0
20250401,140100,2400,2400,2400,2400,2400,0
20250401,140000,2400,2400,2400,2400,2400,0
20250401,135900,2400,2400,2400,2400,2400,0
20250401,135800,2400,2400,2400,2400,2400,0
20250401,135700,2400,2400,2400,2400,2400,0
20250401,135600,2400,2400,2400,2400,2400,0
20250401,135500,2400,2400,2400,2400,2400,0
20250401,135400,2400,2400,2400,2400,2400,0
20250401,135300,2400,2400,2400,2400,2400,0
20250401,135200,2400,2400,2400,2400,2400,0
20250401,135100,2400,2400,2400,2400,2400,0
20250401,135000,2400,2400,2400,2400,2400,0
20250401,134900,2400,2400,2400,2400,2400,0
20250401,134800,2400,2400,2400,2400,2400,0
20250401,134700,2400,2400,2400,2400,2400,0
20250401,134600,2400,2400,2400,2400,2400,0
20250401,134500,2400,2400,2400,2400,2400,0
20250401,134400,2400,2400,2400,2400,2400,0
20250401,134300,2400,2400,2400,2400,2400,0
20250401,134200,2400,2400,2400,2400,2400,0
20250401,134100,2400,2400,2400,2400,2400,0
20250401,134000,2400,2400,2400,2400,2400,0
20250401,133900,2400,2400,2400,2400,2400,0
20250401,133800,2400,2400,2400,2400,2400,0
20250401,133700,2400,2400,2400,2400,2400,0
20250401,133600,2400,2400,2400,2400,2400,0
20250401,133500,2400,2400,2400,2400,2400,0
20250401,133400,2400,2400,2400,2400,2400,0
20250401,133300,2400,2400,2400,2400,2400,0
20250401,133200,2400,2400,2400,2400,2400,0
20250401,133100,2400,2400,2400,2400,2400,0
20250401,133000,2400,2400,2400,2400,2400,0
20250401,132900,2400,2400,2400,2400,2400,0
20250401,132800,2400,2400,2400,2400,2400,0
20250401,132700,2400,2400,2400,2400,2400,0
20250401,132600,2400,2400,2400,2400,2400,0
20250401,132500,2400,2400,2400,2400,2400,0
20250401,132400,2400,2400,2400,2400,2400,0
20250401,132300,2400,2400,2400,2400,2400,0
20250401,132200,2400,2400,2400,2400,2400,0
20250401,132100,2400,2400,2400,2400,2400,0
20250401,132000,2400,2400,2400,2400,2400,0
20250401,131900,2400,2400,2400,2400,2400,0
20250401,131800,2400,2400,2400,2400,2400,0
20250401,131700,2400,2400,2400,2400,2400,0
20250401,131600,2400,2400,2400,2400,2400,0
20250401,131500,2400,2400,2400,2400,2400,0
20250401,131400,2400,2400,2400,2400,2400,0
20250401,131300,2400,2400,2400,2400,2400,0
20250401,131200,2400,2400,2400,2400,2400,0
20250401,131100,2400,2400,2400,2400,2400,0
20250401,131000,2400,2400,2400,2400,2400,0
20250401,130900,2400,2400,2400,2400,2400,0
20250401,130800,2400,2400,2400,2400,2400,0
20250401,130700,2400,2400,2400,2400,2400,0
20250401,130600,2400,2400,2400,2400,2400,0
20250401,130500,2400,2400,2400,2400,2400,0
20250401,130400,2400,2400,2400,2400,2400,0
20250401,130300,2400,2400,2400,2400,2400,0
20250401,130200,2400,2400,2400,2400,2400,0
20250401,130100,2400,2400,2400,2400,2400,0
20250401,130000,2400,2400,2400,2400,2400,0
20250401,125900,2400,2400,2400,2400,2400,0
20250401,125800,2400,2400,2400,2400,2400,0
20250401,125700,2400,2400,2400,2400,2400,0
20250401,125600,2400,2400,2400,2400,2400,0
20250401,125500,2400,2400,2400,2400,2400,0
20250401,125400,2400,2400,2400,2400,2400,0
20250401,125300,2400,2400,2400,2400,2400,0
20250401,125200,2400,2400,2400,2400,2400,0
20250401,125100,2400,2400,2400,2400,2400,0
20250401,125000,2400,2400,2400,2400,2400,0
20250401,124900,2400,2400,2400,2400,2400,0
20250401,124800,2400,2400,2400,2400,2400,0
20250401,124700,2400,2400,2400,2400,2400,0
20250401,124600,2400,2400,2400,2400,2400,0
20250401,124500,2400,2400,2400,2400,2400,0
20250401,124400,2400,2400,2400,2400,2400,0
20250401,124300,2400,2400,2400,2400,2400,0
20250401,124200,2400,2400,2400,2400,2400,0
20250401,124100,2400,2400,2400,2400,2400,0
20250401,124000,2400,2400,2400,2400,2400,0
20250401,123900,2400,2400,2400,2400,2400,0
20250401,123800,2400,2400,2400,2400,2400,0
20250401,123700,2400,2400,2400,2400,2400,0
20250401,123600,2400,2400,2400,2400,2400,0
20250401,123500,2400,2400,2400,2400,2400,0
20250401,123400,2400,2400,2400,2400,2400,0
20250401,123300,2400,2400,2400,2400,2400,0
20250401,123200,2400,2400,2400,2400,2400,0
20250401,123100,2400,2400,2400,2400,2400,0
20250401,123000,2400,2400,2400,2400,2400,0
20250401,122900,2400,2400,2400,2400,2400,0
20250401,122800,2400,2400,2400,2400,2400,0
20250401,122700,2400,2400,2400,2400,2400,0
20250401,122600,2400,2400,2400,2400,2400,0
20250401,122500,2400,2400,2400,2400,2400,0
20250401,122400,2400,2400,2400,2400,2400,0
20250401,122300,2400,2400,2400,2400,2400,0
20250401,122200,2400,2400,2400,2400,2400,0
20250401,122100,2400,2400,2400,2400,2400,0
20250401,122000,2400,2400,2400,2400,2400,0
20250401,121900,2400,2400,2400,2400,2400,0
20250401,121800,2400,2400,2400,2400,2400,0
20250401,121700,2400,2400,2400,2400,2400,0
20250401,121600,2400,2400,2400,2400,2400,0
20250401,121500,2400,2400,2400,2400,2400,0
20250401,121400,2400,2400,2400,2400,2400,0
20250401,121300,2400,2400,2400,2400,2400,0
20250401,121200,2400,2400,2400,2400,2400,0
20250401,121100,2400,2400,2400,2400,2400,0
20250401,121000,2400,2400,2400,2400,2400,0
20250401,120900,2400,2400,2400,2400,2400,0
20250401,120800,2400,2400,2400,2400,2400,0
20250401,120700,2400,2400,2400,2400,2400,0
20250401,120600,2400,2400,2400,2400,2400,0
20250401,120500,2400,2400,2400,2400,2400,0
20250401,120400,2400,2400,2400,2400,2400,0
20250401,120300,2400,2400,2400,2400,2400,0
20250401,120200,2400,2400,2400,2400,2400,0
20250401,120100,2400,2400,2400,2400,2400,0
20250401,120000,2400,2400,2400,2400,2400,0
20250401,115900,2400,2400,2400,2400,2400,0
20250401,115800,2400,2400,2400,2400,2400,0
20250401,115700,2400,2400,2400,2400,2400,0
20250401,115600,2400,2400,2400,2400,2400,0
20250401,115500,2400,2400,2400,2400,2400,0
20250401,115400,2400,2400,2400,2400,2400,0
20250401,115300,2400,2400,2400,2400,2400,0
20250401,115200,2400,2400,2400,2400,2400,0
20250401,115100,2400,2400,2400,2400,2400,0
20250401,115000,2400,2400,2400,2400,2400,0
20250401,114900,2400,2400,2400,2400,2400,0
20250401,114800,2400,2400,2400,2400,2400,0
20250401,114700,2400,2400,2400,2400,2400,0
20250401,114600,2400,2400,2400,2400,2400,0
20250401,114500,2400,2400,2400,2400,2400,0
20250401,114400,2400,2400,2400,2400,2400,0
20250401,114300,2400,2400,2400,2400,2400,0
20250401,114200,2400,2400,2400,2400,2400,0
20250401,114100,2400,2400,2400,2400,2400,0
20250401,114000,2400,2400,2400,2400,2400,0
20250401,113900,2400,2400,2400,2400,2400,0
20250401,113800,2400,2400,2400,2400,2400,0
20250401,113700,2400,2400,2400,2400,2400,0
20250401,113600,2400,2400,2400,2400,2400,0
20250401,113500,2400,2400,2400,2400,2400,0
20250401,113400,2400,2400,2400,2400,2400,0
20250401,113300,2400,2400,2400,2400,2400,0
20250401,113200,2400,2400,2400,2400,2400,0
20250401,113100,2400,2400,2400,2400,2400,0
20250401,113000,2400,2400,2400,2400,2400,0
20250401,112900,2400,2400,2400,2400,2400,0
20250401,112800,2400,2400,2400,2400,2400,0
20250401,112700,2400,2400,2400,2400,2400,0
20250401,112600,2400,2400,2400,2400,2400,0
20250401,112500,2400,2400,2400,2400,2400,0
20250401,112400,2400,2400,2400,2400,2400,0
20250401,112300,2400,2400,2400,2400,2400,0
20250401,112200,2400,2400,2400,2400,2400,0
20250401,112100,2400,2400,2400,2400,2400,0
20250401,112000,2400,2400,2400,2400,2400,0
20250401,111900,2400,2400,2400,2400,2400,0
20250401,111800,2400,2400,2400,2400,2400,0
20250401,111700,2400,2400,2400,2400,2400,0
20250401,111600,2400,2400,2400,2400,2400,0
20250401,111500,2400,2400,2400,2400,2400,0
20250401,111400,2400,2400,2400,2400,2400,0
20250401,111300,2400,2400,2400,2400,2400,0
20250401,111200,2400,2400,2400,2400,2400,0
20250401,111100,2400,2400,2400,2400,2400,0
20250401,111000,2400,2400,2400,2400,2400,0
20250401,110900,2400,2400,2400,2400,2400,0
20250401,110800,2400,2400,2400,2400,2400,0
20250401,110700,2400,2400,2400,2400,2400,0
20250401,110600,2400,2400,2400,2400,2400,0
20250401,110500,2400,2400,2400,2400,2400,0
20250401,110400,2400,2400,2400,2400,2400,0
20250401,110300,2400,2400,2400,2400,2400,0
20250401,110200,2400,2400,2400,2400,2400,0
20250401,110100,2400,2400,2400,2400,2400,0
20250401,110000,2400,2400,2400,2400,2400,0
20250401,105900,2400,2400,2400,2400,2400,0
20250401,105800,2400,2400,2400,2400,2400,0
20250401,105700,2400,2400,2400,2400,2400,0
20250401,105600,2400,2400,2400,2400,2400,0
20250401,105500,2400,2400,2400,2400,2400,0
20250401,105400,2400,2400,2400,2400,2400,0
20250401,105300,2400,2400,2400,2400,2400,0
20250401,105200,2400,2400,2400,2400,2400,0
20250401,105100,2400,2400,2400,2400,2400,0
20250401,105000,2400,2400,2400,2400,2400,0
20250401,104900,2400,2400,2400,2400,2400,0
20250401,104800,2400,2400,2400,2400,2400,0
20250401,104700,2400,2400,2400,2400,2400,0
20250401,104600,2400,2400,2400,2400,2400,0
20250401,104500,2400,2400,2400,2400,2400,0
20250401,104400,2400,2400,2400,2400,2400,0
20250401,104300,2400,2400,2400,2400,2400,0
20250401,104200,2400,2400,2400,2400,2400,0
20250401,104100,2400,2400,2400,2400,2400,0
20250401,104000,2400,2400,2400,2400,2400,0
20250401,103900,2400,2400,2400,2400,2400,0
20250401,103800,2400,2400,2400,2400,2400,0
20250401,103700,2400,2400,2400,2400,2400,0
20250401,103600,2400,2400,2400,2400,2400,0
20250401,103500,2400,2400,2400,2400,2400,0
20250401,103400,2400,2400,2400,2400,2400,0
20250401,103300,2400,2400,2400,2400,2400,0
20250401,103200,2400,2400,2400,2400,2400,0
20250401,103100,2400,2400,2400,2400,2400,0
20250401,103000,2400,2400,2400,2400,2400,0
20250401,102900,2400,2400,2400,2400,2400,0
20250401,102800,2400,2400,2400,2400,2400,0
20250401,102700,2400,2400,2400,2400,2400,0
20250401,102600,2400,2400,2400,2400,2400,0
20250401,102500,2400,2400,2400,2400,2400,0
20250401,102400,2400,2400,2400,2400,2400,0
20250401,102300,2400,2400,2400,2400,2400,0
20250401,102200,2400,2400,2400,2400,2400,0
20250401,102100,2400,2400,2400,2400,2400,0
20250401,102000,2400,2400,2400,2400,2400,0
20250401,101900,2400,2400,2400,2400,2400,0
20250401,101800,2400,2400,2400,2400,2400,0
20250401,101700,2400,2400,2400,2400,2400,0
20250401,101600,2400,2400,2400,2400,2400,0
20250401,101500,2400,2400,2400,2400,2400,0
20250401,101400,2400,2400,2400,2400,2400,0
20250401,101300,2400,2400,2400,2400,2400,0
20250401,101200,2400,2400,2400,2400,2400,0
20250401,101100,2400,2400,2400,2400,2400,0
20250401,101000,2400,2400,2400,2400,2400,0
20250401,100900,2400,2400,2400,2400,2400,0
20250401,100800,2400,2400,2400,2400,2400,0
20250401,100700,2400,2400,2400,2400,2400,0
20250401,100600,2400,2400,2400,2400,2400,0
20250401,100500,2400,2400,2400,2400,2400,0
20250401,100400,2400,2400,2400,2400,2400,0
20250401,100300,2400,2400,2400,2400,2400,0
20250401,100200,2400,2400,2400,2400,2400,0
20250401,100100,2400,2400,2400,2400,2400,0
20250401,100000,2400,2400,2400,2400,2400,0
20250401,095900,2400,2400,2400,2400,2400,0
20250401,095800,2400,2400,2400,2400,2400,0
20250401,095700,2400,2400,2400,2400,2400,0
20250401,095600,2400,2400,2400,2400,2400,0
20250401,095500,2400,2400,2400,2400,2400,0
20250401,095400,2400,2400,2400,2400,2400,0
20250401,095300,2400,2400,2400,2400,2400,0
20250401,095200,2400,2400,2400,2400,2400,0
20250401,095100,2400,2400,2400,2400,2400,0
20250401,095000,2400,2400,2400,2400,2400,0
20250401,094900,2400,2400,2400,2400,2400,0
20250401,094800,2400,2400,2400,2400,2400,0
20250401,094700,2400,2400,2400,2400,2400,0
20250401,094600,2400,2400,2400,2400,2400,0
20250401,094500,2400,2400,2400,2400,2400,0
20250401,094400,2400,2400,2400,2400,2400,0
20250401,094300,2400,2400,2400,2400,2400,0
20250401,094200,2400,2400,2400,2400,2400,0
20250401,094100,2400,2400,2400,2400,2400,0
20250401,094000,2400,2400,2400,2400,2400,0
20250401,093900,2400,2400,2400,2400,2400,0
20250401,093800,2400,2400,2400,2400,2400,0
20250401,093700,2400,2400,2400,2400,2400,0
20250401,093600,2400,2400,2400,2400,2400,0
20250401,093500,2400,2400,2400,2400,2400,0
20250401,093400,2400,2400,2400,2400,2400,0
20250401,093300,2400,2400,2400,2400,2400,0
20250401,093200,2400,2400,2400,2400,2400,0
20250401,093100,2400,2400,2400,2400,2400,0
20250401,093000,2400,2400,2400,2400,2400,0
20250401,092900,2400,2400,2400,2400,2400,0
20250401,092800,2400,2400,2400,2400,2400,0
20250401,092700,2400,2400,2400,2400,2400,0
20250401,092600,2400,2400,2400,2400,2400,0
20250401,092500,2400,2400,2400,2400,2400,1
20250401,092400,0,2400,2400,2400,2400,0
20250401,092300,0,2400,2400,2400,2400,0
20250401,092200,0,2400,2400,2400,2400,0
20250401,092100,0,2400,2400,2400,2400,0
20250401,092000,0,2400,2400,2400,2400,0
20250401,091900,0,2400,2400,2400,2400,0
20250401,091800,0,2400,2400,2400,2400,0
20250401,091700,0,2400,2400,2400,2400,0
20250401,091600,0,2400,2400,2400,2400,0
20250401,091500,0,2400,2400,2400,2400,0
20250401,091400,0,2400,2400,2400,2400,0
20250401,091300,0,2400,2400,2400,2400,0
20250401,091200,0,2400,2400,2400,2400,0
20250401,091100,0,2400,2400,2400,2400,0
20250401,091000,0,2400,2400,2400,2400,0
20250401,090900,0,2400,2400,2400,2400,0
20250401,090800,0,2400,2400,2400,2400,0
20250401,090700,0,2400,2400,2400,2400,0
20250401,090600,0,2400,2400,2400,2400,0
20250401,090500,0,2400,2400,2400,2400,0
20250401,090400,0,2400,2400,2400,2400,0
20250401,090300,0,2400,2400,2400,2400,0
20250401,090200,0,2400,2400,2400,2400,0
20250401,090100,0,2400,2400,2400,2400,0
20250401,090000,0,2400,2400,2400,2400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210100 9600 2400 2400 2400 2400 3
3 20250401 210000 9600 2400 2400 2400 2400 0
4 20250401 205900 9600 2400 2400 2400 2400 0
5 20250401 205800 9600 2400 2400 2400 2400 0
6 20250401 205700 9600 2400 2400 2400 2400 0
7 20250401 205600 9600 2400 2400 2400 2400 0
8 20250401 205500 9600 2400 2400 2400 2400 0
9 20250401 205400 9600 2400 2400 2400 2400 0
10 20250401 205300 9600 2400 2400 2400 2400 0
11 20250401 205200 9600 2400 2400 2400 2400 0
12 20250401 205100 9600 2400 2400 2400 2400 0
13 20250401 205000 9600 2400 2400 2400 2400 0
14 20250401 204900 9600 2400 2400 2400 2400 0
15 20250401 204800 9600 2400 2400 2400 2400 0
16 20250401 204700 9600 2400 2400 2400 2400 0
17 20250401 204600 9600 2400 2400 2400 2400 0
18 20250401 204500 9600 2400 2400 2400 2400 0
19 20250401 204400 9600 2400 2400 2400 2400 0
20 20250401 204300 9600 2400 2400 2400 2400 0
21 20250401 204200 9600 2400 2400 2400 2400 0
22 20250401 204100 9600 2400 2400 2400 2400 0
23 20250401 204000 9600 2400 2400 2400 2400 0
24 20250401 203900 9600 2400 2400 2400 2400 0
25 20250401 203800 9600 2400 2400 2400 2400 0
26 20250401 203700 9600 2400 2400 2400 2400 0
27 20250401 203600 9600 2400 2400 2400 2400 0
28 20250401 203500 9600 2400 2400 2400 2400 0
29 20250401 203400 9600 2400 2400 2400 2400 0
30 20250401 203300 9600 2400 2400 2400 2400 0
31 20250401 203200 9600 2400 2400 2400 2400 0
32 20250401 203100 9600 2400 2400 2400 2400 3
33 20250401 203000 9600 2400 2400 2400 2400 0
34 20250401 202900 9600 2400 2400 2400 2400 0
35 20250401 202800 9600 2400 2400 2400 2400 0
36 20250401 202700 9600 2400 2400 2400 2400 0
37 20250401 202600 9600 2400 2400 2400 2400 0
38 20250401 202500 9600 2400 2400 2400 2400 0
39 20250401 202400 9600 2400 2400 2400 2400 0
40 20250401 202300 9600 2400 2400 2400 2400 0
41 20250401 202200 9600 2400 2400 2400 2400 0
42 20250401 202100 9600 2400 2400 2400 2400 0
43 20250401 202000 9600 2400 2400 2400 2400 0
44 20250401 201900 9600 2400 2400 2400 2400 0
45 20250401 201800 9600 2400 2400 2400 2400 0
46 20250401 201700 9600 2400 2400 2400 2400 0
47 20250401 201600 9600 2400 2400 2400 2400 0
48 20250401 201500 9600 2400 2400 2400 2400 0
49 20250401 201400 9600 2400 2400 2400 2400 0
50 20250401 201300 9600 2400 2400 2400 2400 0
51 20250401 201200 9600 2400 2400 2400 2400 0
52 20250401 201100 9600 2400 2400 2400 2400 0
53 20250401 201000 9600 2400 2400 2400 2400 0
54 20250401 200900 9600 2400 2400 2400 2400 0
55 20250401 200800 9600 2400 2400 2400 2400 0
56 20250401 200700 9600 2400 2400 2400 2400 0
57 20250401 200600 9600 2400 2400 2400 2400 0
58 20250401 200500 9600 2400 2400 2400 2400 0
59 20250401 200400 9600 2400 2400 2400 2400 0
60 20250401 200300 9600 2400 2400 2400 2400 0
61 20250401 200200 9600 2400 2400 2400 2400 0
62 20250401 200100 9600 2400 2400 2400 2400 3
63 20250401 200000 9600 2400 2400 2400 2400 0
64 20250401 195900 9600 2400 2400 2400 2400 0
65 20250401 195800 9600 2400 2400 2400 2400 0
66 20250401 195700 9600 2400 2400 2400 2400 0
67 20250401 195600 9600 2400 2400 2400 2400 0
68 20250401 195500 9600 2400 2400 2400 2400 0
69 20250401 195400 9600 2400 2400 2400 2400 0
70 20250401 195300 9600 2400 2400 2400 2400 0
71 20250401 195200 9600 2400 2400 2400 2400 0
72 20250401 195100 9600 2400 2400 2400 2400 0
73 20250401 195000 9600 2400 2400 2400 2400 0
74 20250401 194900 9600 2400 2400 2400 2400 0
75 20250401 194800 9600 2400 2400 2400 2400 0
76 20250401 194700 9600 2400 2400 2400 2400 0
77 20250401 194600 9600 2400 2400 2400 2400 0
78 20250401 194500 9600 2400 2400 2400 2400 0
79 20250401 194400 9600 2400 2400 2400 2400 0
80 20250401 194300 9600 2400 2400 2400 2400 0
81 20250401 194200 9600 2400 2400 2400 2400 0
82 20250401 194100 9600 2400 2400 2400 2400 0
83 20250401 194000 9600 2400 2400 2400 2400 0
84 20250401 193900 9600 2400 2400 2400 2400 0
85 20250401 193800 9600 2400 2400 2400 2400 0
86 20250401 193700 9600 2400 2400 2400 2400 0
87 20250401 193600 9600 2400 2400 2400 2400 0
88 20250401 193500 9600 2400 2400 2400 2400 0
89 20250401 193400 9600 2400 2400 2400 2400 0
90 20250401 193300 9600 2400 2400 2400 2400 0
91 20250401 193200 9600 2400 2400 2400 2400 0
92 20250401 193100 9600 2400 2400 2400 2400 3
93 20250401 193000 9600 2400 2400 2400 2400 0
94 20250401 192900 9600 2400 2400 2400 2400 0
95 20250401 192800 9600 2400 2400 2400 2400 0
96 20250401 192700 9600 2400 2400 2400 2400 0
97 20250401 192600 9600 2400 2400 2400 2400 0
98 20250401 192500 9600 2400 2400 2400 2400 0
99 20250401 192400 9600 2400 2400 2400 2400 0
100 20250401 192300 9600 2400 2400 2400 2400 0
101 20250401 192200 9600 2400 2400 2400 2400 0
102 20250401 192100 9600 2400 2400 2400 2400 0
103 20250401 192000 9600 2400 2400 2400 2400 0
104 20250401 191900 9600 2400 2400 2400 2400 0
105 20250401 191800 9600 2400 2400 2400 2400 0
106 20250401 191700 9600 2400 2400 2400 2400 0
107 20250401 191600 9600 2400 2400 2400 2400 0
108 20250401 191500 9600 2400 2400 2400 2400 0
109 20250401 191400 9600 2400 2400 2400 2400 0
110 20250401 191300 9600 2400 2400 2400 2400 0
111 20250401 191200 9600 2400 2400 2400 2400 0
112 20250401 191100 9600 2400 2400 2400 2400 0
113 20250401 191000 9600 2400 2400 2400 2400 0
114 20250401 190900 9600 2400 2400 2400 2400 0
115 20250401 190800 9600 2400 2400 2400 2400 0
116 20250401 190700 9600 2400 2400 2400 2400 0
117 20250401 190600 9600 2400 2400 2400 2400 0
118 20250401 190500 9600 2400 2400 2400 2400 0
119 20250401 190400 9600 2400 2400 2400 2400 0
120 20250401 190300 9600 2400 2400 2400 2400 0
121 20250401 190200 9600 2400 2400 2400 2400 0
122 20250401 190100 9600 2400 2400 2400 2400 3
123 20250401 190000 9600 2400 2400 2400 2400 0
124 20250401 185900 9600 2400 2400 2400 2400 0
125 20250401 185800 9600 2400 2400 2400 2400 0
126 20250401 185700 9600 2400 2400 2400 2400 0
127 20250401 185600 9600 2400 2400 2400 2400 0
128 20250401 185500 9600 2400 2400 2400 2400 0
129 20250401 185400 9600 2400 2400 2400 2400 0
130 20250401 185300 9600 2400 2400 2400 2400 0
131 20250401 185200 9600 2400 2400 2400 2400 0
132 20250401 185100 9600 2400 2400 2400 2400 0
133 20250401 185000 9600 2400 2400 2400 2400 0
134 20250401 184900 9600 2400 2400 2400 2400 0
135 20250401 184800 9600 2400 2400 2400 2400 0
136 20250401 184700 9600 2400 2400 2400 2400 0
137 20250401 184600 9600 2400 2400 2400 2400 0
138 20250401 184500 9600 2400 2400 2400 2400 0
139 20250401 184400 9600 2400 2400 2400 2400 0
140 20250401 184300 9600 2400 2400 2400 2400 0
141 20250401 184200 9600 2400 2400 2400 2400 0
142 20250401 184100 9600 2400 2400 2400 2400 0
143 20250401 184000 9600 2400 2400 2400 2400 0
144 20250401 183900 9600 2400 2400 2400 2400 0
145 20250401 183800 9600 2400 2400 2400 2400 0
146 20250401 183700 9600 2400 2400 2400 2400 0
147 20250401 183600 9600 2400 2400 2400 2400 0
148 20250401 183500 9600 2400 2400 2400 2400 0
149 20250401 183400 9600 2400 2400 2400 2400 0
150 20250401 183300 9600 2400 2400 2400 2400 0
151 20250401 183200 9600 2400 2400 2400 2400 0
152 20250401 183100 9600 2400 2400 2400 2400 3
153 20250401 183000 9600 2400 2400 2400 2400 0
154 20250401 182900 9600 2400 2400 2400 2400 0
155 20250401 182800 9600 2400 2400 2400 2400 0
156 20250401 182700 9600 2400 2400 2400 2400 0
157 20250401 182600 9600 2400 2400 2400 2400 0
158 20250401 182500 9600 2400 2400 2400 2400 0
159 20250401 182400 9600 2400 2400 2400 2400 0
160 20250401 182300 9600 2400 2400 2400 2400 0
161 20250401 182200 9600 2400 2400 2400 2400 0
162 20250401 182100 9600 2400 2400 2400 2400 0
163 20250401 182000 9600 2400 2400 2400 2400 0
164 20250401 181900 9600 2400 2400 2400 2400 0
165 20250401 181800 9600 2400 2400 2400 2400 0
166 20250401 181700 9600 2400 2400 2400 2400 0
167 20250401 181600 9600 2400 2400 2400 2400 0
168 20250401 181500 9600 2400 2400 2400 2400 0
169 20250401 181400 9600 2400 2400 2400 2400 0
170 20250401 181300 9600 2400 2400 2400 2400 0
171 20250401 181200 9600 2400 2400 2400 2400 0
172 20250401 181100 9600 2400 2400 2400 2400 0
173 20250401 181000 9600 2400 2400 2400 2400 0
174 20250401 180900 9600 2400 2400 2400 2400 0
175 20250401 180800 9600 2400 2400 2400 2400 0
176 20250401 180700 9600 2400 2400 2400 2400 0
177 20250401 180600 9600 2400 2400 2400 2400 0
178 20250401 180500 9600 2400 2400 2400 2400 0
179 20250401 180400 9600 2400 2400 2400 2400 0
180 20250401 180300 9600 2400 2400 2400 2400 0
181 20250401 180200 9600 2400 2400 2400 2400 0
182 20250401 180100 9600 2400 2400 2400 2400 3
183 20250401 180000 9600 2400 2400 2400 2400 0
184 20250401 175900 9600 2400 2400 2400 2400 0
185 20250401 175800 9600 2400 2400 2400 2400 0
186 20250401 175700 9600 2400 2400 2400 2400 0
187 20250401 175600 9600 2400 2400 2400 2400 0
188 20250401 175500 9600 2400 2400 2400 2400 0
189 20250401 175400 9600 2400 2400 2400 2400 0
190 20250401 175300 9600 2400 2400 2400 2400 0
191 20250401 175200 9600 2400 2400 2400 2400 0
192 20250401 175100 9600 2400 2400 2400 2400 0
193 20250401 175000 9600 2400 2400 2400 2400 0
194 20250401 174900 9600 2400 2400 2400 2400 0
195 20250401 174800 9600 2400 2400 2400 2400 0
196 20250401 174700 9600 2400 2400 2400 2400 0
197 20250401 174600 9600 2400 2400 2400 2400 0
198 20250401 174500 9600 2400 2400 2400 2400 0
199 20250401 174400 9600 2400 2400 2400 2400 0
200 20250401 174300 9600 2400 2400 2400 2400 0
201 20250401 174200 9600 2400 2400 2400 2400 0
202 20250401 174100 9600 2400 2400 2400 2400 0
203 20250401 174000 9600 2400 2400 2400 2400 0
204 20250401 173900 9600 2400 2400 2400 2400 0
205 20250401 173800 9600 2400 2400 2400 2400 0
206 20250401 173700 9600 2400 2400 2400 2400 0
207 20250401 173600 9600 2400 2400 2400 2400 0
208 20250401 173500 9600 2400 2400 2400 2400 0
209 20250401 173400 9600 2400 2400 2400 2400 0
210 20250401 173300 9600 2400 2400 2400 2400 0
211 20250401 173200 9600 2400 2400 2400 2400 0
212 20250401 173100 9600 2400 2400 2400 2400 3
213 20250401 173000 9600 2400 2400 2400 2400 0
214 20250401 172900 9600 2400 2400 2400 2400 0
215 20250401 172800 9600 2400 2400 2400 2400 0
216 20250401 172700 9600 2400 2400 2400 2400 0
217 20250401 172600 9600 2400 2400 2400 2400 0
218 20250401 172500 9600 2400 2400 2400 2400 0
219 20250401 172400 9600 2400 2400 2400 2400 0
220 20250401 172300 9600 2400 2400 2400 2400 0
221 20250401 172200 9600 2400 2400 2400 2400 0
222 20250401 172100 9600 2400 2400 2400 2400 0
223 20250401 172000 9600 2400 2400 2400 2400 0
224 20250401 171900 9600 2400 2400 2400 2400 0
225 20250401 171800 9600 2400 2400 2400 2400 0
226 20250401 171700 9600 2400 2400 2400 2400 0
227 20250401 171600 9600 2400 2400 2400 2400 0
228 20250401 171500 9600 2400 2400 2400 2400 0
229 20250401 171400 9600 2400 2400 2400 2400 0
230 20250401 171300 9600 2400 2400 2400 2400 0
231 20250401 171200 9600 2400 2400 2400 2400 0
232 20250401 171100 9600 2400 2400 2400 2400 0
233 20250401 171000 9600 2400 2400 2400 2400 0
234 20250401 170900 9600 2400 2400 2400 2400 0
235 20250401 170800 9600 2400 2400 2400 2400 0
236 20250401 170700 9600 2400 2400 2400 2400 0
237 20250401 170600 9600 2400 2400 2400 2400 0
238 20250401 170500 9600 2400 2400 2400 2400 0
239 20250401 170400 9600 2400 2400 2400 2400 0
240 20250401 170300 9600 2400 2400 2400 2400 0
241 20250401 170200 9600 2400 2400 2400 2400 0
242 20250401 170100 9600 2400 2400 2400 2400 3
243 20250401 170000 9600 2400 2400 2400 2400 0
244 20250401 165900 9600 2400 2400 2400 2400 0
245 20250401 165800 9600 2400 2400 2400 2400 0
246 20250401 165700 9600 2400 2400 2400 2400 0
247 20250401 165600 9600 2400 2400 2400 2400 0
248 20250401 165500 9600 2400 2400 2400 2400 0
249 20250401 165400 9600 2400 2400 2400 2400 0
250 20250401 165300 9600 2400 2400 2400 2400 0
251 20250401 165200 9600 2400 2400 2400 2400 0
252 20250401 165100 9600 2400 2400 2400 2400 0
253 20250401 165000 9600 2400 2400 2400 2400 0
254 20250401 164900 9600 2400 2400 2400 2400 0
255 20250401 164800 9600 2400 2400 2400 2400 0
256 20250401 164700 9600 2400 2400 2400 2400 0
257 20250401 164600 9600 2400 2400 2400 2400 0
258 20250401 164500 9600 2400 2400 2400 2400 0
259 20250401 164400 9600 2400 2400 2400 2400 0
260 20250401 164300 9600 2400 2400 2400 2400 0
261 20250401 164200 9600 2400 2400 2400 2400 0
262 20250401 164100 9600 2400 2400 2400 2400 0
263 20250401 164000 9600 2400 2400 2400 2400 0
264 20250401 163900 9600 2400 2400 2400 2400 0
265 20250401 163800 9600 2400 2400 2400 2400 0
266 20250401 163700 9600 2400 2400 2400 2400 0
267 20250401 163600 9600 2400 2400 2400 2400 0
268 20250401 163500 9600 2400 2400 2400 2400 0
269 20250401 163400 9600 2400 2400 2400 2400 0
270 20250401 163300 9600 2400 2400 2400 2400 0
271 20250401 163200 9600 2400 2400 2400 2400 0
272 20250401 163100 9600 2400 2400 2400 2400 3
273 20250401 163000 9600 2400 2400 2400 2400 0
274 20250401 162900 9600 2400 2400 2400 2400 0
275 20250401 162800 9600 2400 2400 2400 2400 0
276 20250401 162700 9600 2400 2400 2400 2400 0
277 20250401 162600 9600 2400 2400 2400 2400 0
278 20250401 162500 9600 2400 2400 2400 2400 0
279 20250401 162400 9600 2400 2400 2400 2400 0
280 20250401 162300 9600 2400 2400 2400 2400 0
281 20250401 162200 9600 2400 2400 2400 2400 0
282 20250401 162100 9600 2400 2400 2400 2400 0
283 20250401 162000 9600 2400 2400 2400 2400 0
284 20250401 161900 9600 2400 2400 2400 2400 0
285 20250401 161800 9600 2400 2400 2400 2400 0
286 20250401 161700 9600 2400 2400 2400 2400 0
287 20250401 161600 9600 2400 2400 2400 2400 0
288 20250401 161500 9600 2400 2400 2400 2400 0
289 20250401 161400 9600 2400 2400 2400 2400 0
290 20250401 161300 9600 2400 2400 2400 2400 0
291 20250401 161200 9600 2400 2400 2400 2400 0
292 20250401 161100 9600 2400 2400 2400 2400 0
293 20250401 161000 9600 2400 2400 2400 2400 0
294 20250401 160900 9600 2400 2400 2400 2400 0
295 20250401 160800 9600 2400 2400 2400 2400 0
296 20250401 160700 9600 2400 2400 2400 2400 0
297 20250401 160600 9600 2400 2400 2400 2400 0
298 20250401 160500 9600 2400 2400 2400 2400 0
299 20250401 160400 9600 2400 2400 2400 2400 0
300 20250401 160300 9600 2400 2400 2400 2400 0
301 20250401 160200 9600 2400 2400 2400 2400 0
302 20250401 160100 9600 2400 2400 2400 2400 3
303 20250401 160000 9600 2400 2400 2400 2400 0
304 20250401 155900 9600 2400 2400 2400 2400 0
305 20250401 155800 9600 2400 2400 2400 2400 0
306 20250401 155700 9600 2400 2400 2400 2400 0
307 20250401 155600 9600 2400 2400 2400 2400 0
308 20250401 155500 9600 2400 2400 2400 2400 0
309 20250401 155400 9600 2400 2400 2400 2400 0
310 20250401 155300 9600 2400 2400 2400 2400 0
311 20250401 155200 9600 2400 2400 2400 2400 0
312 20250401 155100 9600 2400 2400 2400 2400 0
313 20250401 155000 9600 2400 2400 2400 2400 0
314 20250401 154900 9600 2400 2400 2400 2400 0
315 20250401 154800 9600 2400 2400 2400 2400 0
316 20250401 154700 9600 2400 2400 2400 2400 0
317 20250401 154600 9600 2400 2400 2400 2400 0
318 20250401 154500 9600 2400 2400 2400 2400 0
319 20250401 154400 9600 2400 2400 2400 2400 0
320 20250401 154300 9600 2400 2400 2400 2400 0
321 20250401 154200 9600 2400 2400 2400 2400 0
322 20250401 154100 9600 2400 2400 2400 2400 0
323 20250401 154000 9600 2400 2400 2400 2400 0
324 20250401 153900 9600 2400 2400 2400 2400 0
325 20250401 153800 9600 2400 2400 2400 2400 0
326 20250401 153700 9600 2400 2400 2400 2400 0
327 20250401 153600 9600 2400 2400 2400 2400 0
328 20250401 153500 9600 2400 2400 2400 2400 0
329 20250401 153400 9600 2400 2400 2400 2400 0
330 20250401 153300 9600 2400 2400 2400 2400 0
331 20250401 153200 9600 2400 2400 2400 2400 0
332 20250401 153100 9600 2400 2400 2400 2400 3
333 20250401 153000 9600 2400 2400 2400 2400 0
334 20250401 152900 9600 2400 2400 2400 2400 0
335 20250401 152800 9600 2400 2400 2400 2400 0
336 20250401 152700 9600 2400 2400 2400 2400 0
337 20250401 152600 9600 2400 2400 2400 2400 0
338 20250401 152500 9600 2400 2400 2400 2400 0
339 20250401 152400 9600 2400 2400 2400 2400 0
340 20250401 152300 9600 2400 2400 2400 2400 0
341 20250401 152200 9600 2400 2400 2400 2400 0
342 20250401 152100 9600 2400 2400 2400 2400 0
343 20250401 152000 9600 2400 2400 2400 2400 0
344 20250401 151900 9600 2400 2400 2400 2400 0
345 20250401 151800 9600 2400 2400 2400 2400 0
346 20250401 151700 9600 2400 2400 2400 2400 0
347 20250401 151600 9600 2400 2400 2400 2400 0
348 20250401 151500 9600 2400 2400 2400 2400 0
349 20250401 151400 9600 2400 2400 2400 2400 0
350 20250401 151300 9600 2400 2400 2400 2400 0
351 20250401 151200 9600 2400 2400 2400 2400 0
352 20250401 151100 9600 2400 2400 2400 2400 0
353 20250401 151000 9600 2400 2400 2400 2400 0
354 20250401 150900 9600 2400 2400 2400 2400 0
355 20250401 150800 9600 2400 2400 2400 2400 0
356 20250401 150700 9600 2400 2400 2400 2400 0
357 20250401 150600 9600 2400 2400 2400 2400 0
358 20250401 150500 9600 2400 2400 2400 2400 0
359 20250401 150400 9600 2400 2400 2400 2400 3
360 20250401 150300 2400 2400 2400 2400 2400 0
361 20250401 150200 2400 2400 2400 2400 2400 0
362 20250401 150100 2400 2400 2400 2400 2400 0
363 20250401 150000 2400 2400 2400 2400 2400 0
364 20250401 145900 2400 2400 2400 2400 2400 0
365 20250401 145800 2400 2400 2400 2400 2400 0
366 20250401 145700 2400 2400 2400 2400 2400 0
367 20250401 145600 2400 2400 2400 2400 2400 0
368 20250401 145500 2400 2400 2400 2400 2400 0
369 20250401 145400 2400 2400 2400 2400 2400 0
370 20250401 145300 2400 2400 2400 2400 2400 0
371 20250401 145200 2400 2400 2400 2400 2400 0
372 20250401 145100 2400 2400 2400 2400 2400 0
373 20250401 145000 2400 2400 2400 2400 2400 0
374 20250401 144900 2400 2400 2400 2400 2400 0
375 20250401 144800 2400 2400 2400 2400 2400 0
376 20250401 144700 2400 2400 2400 2400 2400 0
377 20250401 144600 2400 2400 2400 2400 2400 0
378 20250401 144500 2400 2400 2400 2400 2400 0
379 20250401 144400 2400 2400 2400 2400 2400 0
380 20250401 144300 2400 2400 2400 2400 2400 0
381 20250401 144200 2400 2400 2400 2400 2400 0
382 20250401 144100 2400 2400 2400 2400 2400 0
383 20250401 144000 2400 2400 2400 2400 2400 0
384 20250401 143900 2400 2400 2400 2400 2400 0
385 20250401 143800 2400 2400 2400 2400 2400 0
386 20250401 143700 2400 2400 2400 2400 2400 0
387 20250401 143600 2400 2400 2400 2400 2400 0
388 20250401 143500 2400 2400 2400 2400 2400 0
389 20250401 143400 2400 2400 2400 2400 2400 0
390 20250401 143300 2400 2400 2400 2400 2400 0
391 20250401 143200 2400 2400 2400 2400 2400 0
392 20250401 143100 2400 2400 2400 2400 2400 0
393 20250401 143000 2400 2400 2400 2400 2400 0
394 20250401 142900 2400 2400 2400 2400 2400 0
395 20250401 142800 2400 2400 2400 2400 2400 0
396 20250401 142700 2400 2400 2400 2400 2400 0
397 20250401 142600 2400 2400 2400 2400 2400 0
398 20250401 142500 2400 2400 2400 2400 2400 0
399 20250401 142400 2400 2400 2400 2400 2400 0
400 20250401 142300 2400 2400 2400 2400 2400 0
401 20250401 142200 2400 2400 2400 2400 2400 0
402 20250401 142100 2400 2400 2400 2400 2400 0
403 20250401 142000 2400 2400 2400 2400 2400 0
404 20250401 141900 2400 2400 2400 2400 2400 0
405 20250401 141800 2400 2400 2400 2400 2400 0
406 20250401 141700 2400 2400 2400 2400 2400 0
407 20250401 141600 2400 2400 2400 2400 2400 0
408 20250401 141500 2400 2400 2400 2400 2400 0
409 20250401 141400 2400 2400 2400 2400 2400 0
410 20250401 141300 2400 2400 2400 2400 2400 0
411 20250401 141200 2400 2400 2400 2400 2400 0
412 20250401 141100 2400 2400 2400 2400 2400 0
413 20250401 141000 2400 2400 2400 2400 2400 0
414 20250401 140900 2400 2400 2400 2400 2400 0
415 20250401 140800 2400 2400 2400 2400 2400 0
416 20250401 140700 2400 2400 2400 2400 2400 0
417 20250401 140600 2400 2400 2400 2400 2400 0
418 20250401 140500 2400 2400 2400 2400 2400 0
419 20250401 140400 2400 2400 2400 2400 2400 0
420 20250401 140300 2400 2400 2400 2400 2400 0
421 20250401 140200 2400 2400 2400 2400 2400 0
422 20250401 140100 2400 2400 2400 2400 2400 0
423 20250401 140000 2400 2400 2400 2400 2400 0
424 20250401 135900 2400 2400 2400 2400 2400 0
425 20250401 135800 2400 2400 2400 2400 2400 0
426 20250401 135700 2400 2400 2400 2400 2400 0
427 20250401 135600 2400 2400 2400 2400 2400 0
428 20250401 135500 2400 2400 2400 2400 2400 0
429 20250401 135400 2400 2400 2400 2400 2400 0
430 20250401 135300 2400 2400 2400 2400 2400 0
431 20250401 135200 2400 2400 2400 2400 2400 0
432 20250401 135100 2400 2400 2400 2400 2400 0
433 20250401 135000 2400 2400 2400 2400 2400 0
434 20250401 134900 2400 2400 2400 2400 2400 0
435 20250401 134800 2400 2400 2400 2400 2400 0
436 20250401 134700 2400 2400 2400 2400 2400 0
437 20250401 134600 2400 2400 2400 2400 2400 0
438 20250401 134500 2400 2400 2400 2400 2400 0
439 20250401 134400 2400 2400 2400 2400 2400 0
440 20250401 134300 2400 2400 2400 2400 2400 0
441 20250401 134200 2400 2400 2400 2400 2400 0
442 20250401 134100 2400 2400 2400 2400 2400 0
443 20250401 134000 2400 2400 2400 2400 2400 0
444 20250401 133900 2400 2400 2400 2400 2400 0
445 20250401 133800 2400 2400 2400 2400 2400 0
446 20250401 133700 2400 2400 2400 2400 2400 0
447 20250401 133600 2400 2400 2400 2400 2400 0
448 20250401 133500 2400 2400 2400 2400 2400 0
449 20250401 133400 2400 2400 2400 2400 2400 0
450 20250401 133300 2400 2400 2400 2400 2400 0
451 20250401 133200 2400 2400 2400 2400 2400 0
452 20250401 133100 2400 2400 2400 2400 2400 0
453 20250401 133000 2400 2400 2400 2400 2400 0
454 20250401 132900 2400 2400 2400 2400 2400 0
455 20250401 132800 2400 2400 2400 2400 2400 0
456 20250401 132700 2400 2400 2400 2400 2400 0
457 20250401 132600 2400 2400 2400 2400 2400 0
458 20250401 132500 2400 2400 2400 2400 2400 0
459 20250401 132400 2400 2400 2400 2400 2400 0
460 20250401 132300 2400 2400 2400 2400 2400 0
461 20250401 132200 2400 2400 2400 2400 2400 0
462 20250401 132100 2400 2400 2400 2400 2400 0
463 20250401 132000 2400 2400 2400 2400 2400 0
464 20250401 131900 2400 2400 2400 2400 2400 0
465 20250401 131800 2400 2400 2400 2400 2400 0
466 20250401 131700 2400 2400 2400 2400 2400 0
467 20250401 131600 2400 2400 2400 2400 2400 0
468 20250401 131500 2400 2400 2400 2400 2400 0
469 20250401 131400 2400 2400 2400 2400 2400 0
470 20250401 131300 2400 2400 2400 2400 2400 0
471 20250401 131200 2400 2400 2400 2400 2400 0
472 20250401 131100 2400 2400 2400 2400 2400 0
473 20250401 131000 2400 2400 2400 2400 2400 0
474 20250401 130900 2400 2400 2400 2400 2400 0
475 20250401 130800 2400 2400 2400 2400 2400 0
476 20250401 130700 2400 2400 2400 2400 2400 0
477 20250401 130600 2400 2400 2400 2400 2400 0
478 20250401 130500 2400 2400 2400 2400 2400 0
479 20250401 130400 2400 2400 2400 2400 2400 0
480 20250401 130300 2400 2400 2400 2400 2400 0
481 20250401 130200 2400 2400 2400 2400 2400 0
482 20250401 130100 2400 2400 2400 2400 2400 0
483 20250401 130000 2400 2400 2400 2400 2400 0
484 20250401 125900 2400 2400 2400 2400 2400 0
485 20250401 125800 2400 2400 2400 2400 2400 0
486 20250401 125700 2400 2400 2400 2400 2400 0
487 20250401 125600 2400 2400 2400 2400 2400 0
488 20250401 125500 2400 2400 2400 2400 2400 0
489 20250401 125400 2400 2400 2400 2400 2400 0
490 20250401 125300 2400 2400 2400 2400 2400 0
491 20250401 125200 2400 2400 2400 2400 2400 0
492 20250401 125100 2400 2400 2400 2400 2400 0
493 20250401 125000 2400 2400 2400 2400 2400 0
494 20250401 124900 2400 2400 2400 2400 2400 0
495 20250401 124800 2400 2400 2400 2400 2400 0
496 20250401 124700 2400 2400 2400 2400 2400 0
497 20250401 124600 2400 2400 2400 2400 2400 0
498 20250401 124500 2400 2400 2400 2400 2400 0
499 20250401 124400 2400 2400 2400 2400 2400 0
500 20250401 124300 2400 2400 2400 2400 2400 0
501 20250401 124200 2400 2400 2400 2400 2400 0
502 20250401 124100 2400 2400 2400 2400 2400 0
503 20250401 124000 2400 2400 2400 2400 2400 0
504 20250401 123900 2400 2400 2400 2400 2400 0
505 20250401 123800 2400 2400 2400 2400 2400 0
506 20250401 123700 2400 2400 2400 2400 2400 0
507 20250401 123600 2400 2400 2400 2400 2400 0
508 20250401 123500 2400 2400 2400 2400 2400 0
509 20250401 123400 2400 2400 2400 2400 2400 0
510 20250401 123300 2400 2400 2400 2400 2400 0
511 20250401 123200 2400 2400 2400 2400 2400 0
512 20250401 123100 2400 2400 2400 2400 2400 0
513 20250401 123000 2400 2400 2400 2400 2400 0
514 20250401 122900 2400 2400 2400 2400 2400 0
515 20250401 122800 2400 2400 2400 2400 2400 0
516 20250401 122700 2400 2400 2400 2400 2400 0
517 20250401 122600 2400 2400 2400 2400 2400 0
518 20250401 122500 2400 2400 2400 2400 2400 0
519 20250401 122400 2400 2400 2400 2400 2400 0
520 20250401 122300 2400 2400 2400 2400 2400 0
521 20250401 122200 2400 2400 2400 2400 2400 0
522 20250401 122100 2400 2400 2400 2400 2400 0
523 20250401 122000 2400 2400 2400 2400 2400 0
524 20250401 121900 2400 2400 2400 2400 2400 0
525 20250401 121800 2400 2400 2400 2400 2400 0
526 20250401 121700 2400 2400 2400 2400 2400 0
527 20250401 121600 2400 2400 2400 2400 2400 0
528 20250401 121500 2400 2400 2400 2400 2400 0
529 20250401 121400 2400 2400 2400 2400 2400 0
530 20250401 121300 2400 2400 2400 2400 2400 0
531 20250401 121200 2400 2400 2400 2400 2400 0
532 20250401 121100 2400 2400 2400 2400 2400 0
533 20250401 121000 2400 2400 2400 2400 2400 0
534 20250401 120900 2400 2400 2400 2400 2400 0
535 20250401 120800 2400 2400 2400 2400 2400 0
536 20250401 120700 2400 2400 2400 2400 2400 0
537 20250401 120600 2400 2400 2400 2400 2400 0
538 20250401 120500 2400 2400 2400 2400 2400 0
539 20250401 120400 2400 2400 2400 2400 2400 0
540 20250401 120300 2400 2400 2400 2400 2400 0
541 20250401 120200 2400 2400 2400 2400 2400 0
542 20250401 120100 2400 2400 2400 2400 2400 0
543 20250401 120000 2400 2400 2400 2400 2400 0
544 20250401 115900 2400 2400 2400 2400 2400 0
545 20250401 115800 2400 2400 2400 2400 2400 0
546 20250401 115700 2400 2400 2400 2400 2400 0
547 20250401 115600 2400 2400 2400 2400 2400 0
548 20250401 115500 2400 2400 2400 2400 2400 0
549 20250401 115400 2400 2400 2400 2400 2400 0
550 20250401 115300 2400 2400 2400 2400 2400 0
551 20250401 115200 2400 2400 2400 2400 2400 0
552 20250401 115100 2400 2400 2400 2400 2400 0
553 20250401 115000 2400 2400 2400 2400 2400 0
554 20250401 114900 2400 2400 2400 2400 2400 0
555 20250401 114800 2400 2400 2400 2400 2400 0
556 20250401 114700 2400 2400 2400 2400 2400 0
557 20250401 114600 2400 2400 2400 2400 2400 0
558 20250401 114500 2400 2400 2400 2400 2400 0
559 20250401 114400 2400 2400 2400 2400 2400 0
560 20250401 114300 2400 2400 2400 2400 2400 0
561 20250401 114200 2400 2400 2400 2400 2400 0
562 20250401 114100 2400 2400 2400 2400 2400 0
563 20250401 114000 2400 2400 2400 2400 2400 0
564 20250401 113900 2400 2400 2400 2400 2400 0
565 20250401 113800 2400 2400 2400 2400 2400 0
566 20250401 113700 2400 2400 2400 2400 2400 0
567 20250401 113600 2400 2400 2400 2400 2400 0
568 20250401 113500 2400 2400 2400 2400 2400 0
569 20250401 113400 2400 2400 2400 2400 2400 0
570 20250401 113300 2400 2400 2400 2400 2400 0
571 20250401 113200 2400 2400 2400 2400 2400 0
572 20250401 113100 2400 2400 2400 2400 2400 0
573 20250401 113000 2400 2400 2400 2400 2400 0
574 20250401 112900 2400 2400 2400 2400 2400 0
575 20250401 112800 2400 2400 2400 2400 2400 0
576 20250401 112700 2400 2400 2400 2400 2400 0
577 20250401 112600 2400 2400 2400 2400 2400 0
578 20250401 112500 2400 2400 2400 2400 2400 0
579 20250401 112400 2400 2400 2400 2400 2400 0
580 20250401 112300 2400 2400 2400 2400 2400 0
581 20250401 112200 2400 2400 2400 2400 2400 0
582 20250401 112100 2400 2400 2400 2400 2400 0
583 20250401 112000 2400 2400 2400 2400 2400 0
584 20250401 111900 2400 2400 2400 2400 2400 0
585 20250401 111800 2400 2400 2400 2400 2400 0
586 20250401 111700 2400 2400 2400 2400 2400 0
587 20250401 111600 2400 2400 2400 2400 2400 0
588 20250401 111500 2400 2400 2400 2400 2400 0
589 20250401 111400 2400 2400 2400 2400 2400 0
590 20250401 111300 2400 2400 2400 2400 2400 0
591 20250401 111200 2400 2400 2400 2400 2400 0
592 20250401 111100 2400 2400 2400 2400 2400 0
593 20250401 111000 2400 2400 2400 2400 2400 0
594 20250401 110900 2400 2400 2400 2400 2400 0
595 20250401 110800 2400 2400 2400 2400 2400 0
596 20250401 110700 2400 2400 2400 2400 2400 0
597 20250401 110600 2400 2400 2400 2400 2400 0
598 20250401 110500 2400 2400 2400 2400 2400 0
599 20250401 110400 2400 2400 2400 2400 2400 0
600 20250401 110300 2400 2400 2400 2400 2400 0
601 20250401 110200 2400 2400 2400 2400 2400 0
602 20250401 110100 2400 2400 2400 2400 2400 0
603 20250401 110000 2400 2400 2400 2400 2400 0
604 20250401 105900 2400 2400 2400 2400 2400 0
605 20250401 105800 2400 2400 2400 2400 2400 0
606 20250401 105700 2400 2400 2400 2400 2400 0
607 20250401 105600 2400 2400 2400 2400 2400 0
608 20250401 105500 2400 2400 2400 2400 2400 0
609 20250401 105400 2400 2400 2400 2400 2400 0
610 20250401 105300 2400 2400 2400 2400 2400 0
611 20250401 105200 2400 2400 2400 2400 2400 0
612 20250401 105100 2400 2400 2400 2400 2400 0
613 20250401 105000 2400 2400 2400 2400 2400 0
614 20250401 104900 2400 2400 2400 2400 2400 0
615 20250401 104800 2400 2400 2400 2400 2400 0
616 20250401 104700 2400 2400 2400 2400 2400 0
617 20250401 104600 2400 2400 2400 2400 2400 0
618 20250401 104500 2400 2400 2400 2400 2400 0
619 20250401 104400 2400 2400 2400 2400 2400 0
620 20250401 104300 2400 2400 2400 2400 2400 0
621 20250401 104200 2400 2400 2400 2400 2400 0
622 20250401 104100 2400 2400 2400 2400 2400 0
623 20250401 104000 2400 2400 2400 2400 2400 0
624 20250401 103900 2400 2400 2400 2400 2400 0
625 20250401 103800 2400 2400 2400 2400 2400 0
626 20250401 103700 2400 2400 2400 2400 2400 0
627 20250401 103600 2400 2400 2400 2400 2400 0
628 20250401 103500 2400 2400 2400 2400 2400 0
629 20250401 103400 2400 2400 2400 2400 2400 0
630 20250401 103300 2400 2400 2400 2400 2400 0
631 20250401 103200 2400 2400 2400 2400 2400 0
632 20250401 103100 2400 2400 2400 2400 2400 0
633 20250401 103000 2400 2400 2400 2400 2400 0
634 20250401 102900 2400 2400 2400 2400 2400 0
635 20250401 102800 2400 2400 2400 2400 2400 0
636 20250401 102700 2400 2400 2400 2400 2400 0
637 20250401 102600 2400 2400 2400 2400 2400 0
638 20250401 102500 2400 2400 2400 2400 2400 0
639 20250401 102400 2400 2400 2400 2400 2400 0
640 20250401 102300 2400 2400 2400 2400 2400 0
641 20250401 102200 2400 2400 2400 2400 2400 0
642 20250401 102100 2400 2400 2400 2400 2400 0
643 20250401 102000 2400 2400 2400 2400 2400 0
644 20250401 101900 2400 2400 2400 2400 2400 0
645 20250401 101800 2400 2400 2400 2400 2400 0
646 20250401 101700 2400 2400 2400 2400 2400 0
647 20250401 101600 2400 2400 2400 2400 2400 0
648 20250401 101500 2400 2400 2400 2400 2400 0
649 20250401 101400 2400 2400 2400 2400 2400 0
650 20250401 101300 2400 2400 2400 2400 2400 0
651 20250401 101200 2400 2400 2400 2400 2400 0
652 20250401 101100 2400 2400 2400 2400 2400 0
653 20250401 101000 2400 2400 2400 2400 2400 0
654 20250401 100900 2400 2400 2400 2400 2400 0
655 20250401 100800 2400 2400 2400 2400 2400 0
656 20250401 100700 2400 2400 2400 2400 2400 0
657 20250401 100600 2400 2400 2400 2400 2400 0
658 20250401 100500 2400 2400 2400 2400 2400 0
659 20250401 100400 2400 2400 2400 2400 2400 0
660 20250401 100300 2400 2400 2400 2400 2400 0
661 20250401 100200 2400 2400 2400 2400 2400 0
662 20250401 100100 2400 2400 2400 2400 2400 0
663 20250401 100000 2400 2400 2400 2400 2400 0
664 20250401 095900 2400 2400 2400 2400 2400 0
665 20250401 095800 2400 2400 2400 2400 2400 0
666 20250401 095700 2400 2400 2400 2400 2400 0
667 20250401 095600 2400 2400 2400 2400 2400 0
668 20250401 095500 2400 2400 2400 2400 2400 0
669 20250401 095400 2400 2400 2400 2400 2400 0
670 20250401 095300 2400 2400 2400 2400 2400 0
671 20250401 095200 2400 2400 2400 2400 2400 0
672 20250401 095100 2400 2400 2400 2400 2400 0
673 20250401 095000 2400 2400 2400 2400 2400 0
674 20250401 094900 2400 2400 2400 2400 2400 0
675 20250401 094800 2400 2400 2400 2400 2400 0
676 20250401 094700 2400 2400 2400 2400 2400 0
677 20250401 094600 2400 2400 2400 2400 2400 0
678 20250401 094500 2400 2400 2400 2400 2400 0
679 20250401 094400 2400 2400 2400 2400 2400 0
680 20250401 094300 2400 2400 2400 2400 2400 0
681 20250401 094200 2400 2400 2400 2400 2400 0
682 20250401 094100 2400 2400 2400 2400 2400 0
683 20250401 094000 2400 2400 2400 2400 2400 0
684 20250401 093900 2400 2400 2400 2400 2400 0
685 20250401 093800 2400 2400 2400 2400 2400 0
686 20250401 093700 2400 2400 2400 2400 2400 0
687 20250401 093600 2400 2400 2400 2400 2400 0
688 20250401 093500 2400 2400 2400 2400 2400 0
689 20250401 093400 2400 2400 2400 2400 2400 0
690 20250401 093300 2400 2400 2400 2400 2400 0
691 20250401 093200 2400 2400 2400 2400 2400 0
692 20250401 093100 2400 2400 2400 2400 2400 0
693 20250401 093000 2400 2400 2400 2400 2400 0
694 20250401 092900 2400 2400 2400 2400 2400 0
695 20250401 092800 2400 2400 2400 2400 2400 0
696 20250401 092700 2400 2400 2400 2400 2400 0
697 20250401 092600 2400 2400 2400 2400 2400 0
698 20250401 092500 2400 2400 2400 2400 2400 1
699 20250401 092400 0 2400 2400 2400 2400 0
700 20250401 092300 0 2400 2400 2400 2400 0
701 20250401 092200 0 2400 2400 2400 2400 0
702 20250401 092100 0 2400 2400 2400 2400 0
703 20250401 092000 0 2400 2400 2400 2400 0
704 20250401 091900 0 2400 2400 2400 2400 0
705 20250401 091800 0 2400 2400 2400 2400 0
706 20250401 091700 0 2400 2400 2400 2400 0
707 20250401 091600 0 2400 2400 2400 2400 0
708 20250401 091500 0 2400 2400 2400 2400 0
709 20250401 091400 0 2400 2400 2400 2400 0
710 20250401 091300 0 2400 2400 2400 2400 0
711 20250401 091200 0 2400 2400 2400 2400 0
712 20250401 091100 0 2400 2400 2400 2400 0
713 20250401 091000 0 2400 2400 2400 2400 0
714 20250401 090900 0 2400 2400 2400 2400 0
715 20250401 090800 0 2400 2400 2400 2400 0
716 20250401 090700 0 2400 2400 2400 2400 0
717 20250401 090600 0 2400 2400 2400 2400 0
718 20250401 090500 0 2400 2400 2400 2400 0
719 20250401 090400 0 2400 2400 2400 2400 0
720 20250401 090300 0 2400 2400 2400 2400 0
721 20250401 090200 0 2400 2400 2400 2400 0
722 20250401 090100 0 2400 2400 2400 2400 0
723 20250401 090000 0 2400 2400 2400 2400 0