Update 2025-04-01 4020 candle_min
This commit is contained in:
724
236810/min/candle-20250401.csv
Normal file
724
236810/min/candle-20250401.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210200,443221225,3075,3075,3075,3075,4004
|
||||
20250401,210100,443221225,3075,3075,3075,3075,0
|
||||
20250401,210000,443221225,3075,3075,3075,3075,0
|
||||
20250401,205900,443221225,3075,3075,3075,3075,0
|
||||
20250401,205800,443221225,3075,3075,3075,3075,0
|
||||
20250401,205700,443221225,3075,3075,3075,3075,0
|
||||
20250401,205600,443221225,3075,3075,3075,3075,0
|
||||
20250401,205500,443221225,3075,3075,3075,3075,0
|
||||
20250401,205400,443221225,3075,3075,3075,3075,0
|
||||
20250401,205300,443221225,3075,3075,3075,3075,0
|
||||
20250401,205200,443221225,3075,3075,3075,3075,0
|
||||
20250401,205100,443221225,3075,3075,3075,3075,0
|
||||
20250401,205000,443221225,3075,3075,3075,3075,0
|
||||
20250401,204900,443221225,3075,3075,3075,3075,0
|
||||
20250401,204800,443221225,3075,3075,3075,3075,0
|
||||
20250401,204700,443221225,3075,3075,3075,3075,0
|
||||
20250401,204600,443221225,3075,3075,3075,3075,0
|
||||
20250401,204500,443221225,3075,3075,3075,3075,0
|
||||
20250401,204400,443221225,3075,3075,3075,3075,0
|
||||
20250401,204300,443221225,3075,3075,3075,3075,0
|
||||
20250401,204200,443221225,3075,3075,3075,3075,0
|
||||
20250401,204100,443221225,3075,3075,3075,3075,0
|
||||
20250401,204000,443221225,3075,3075,3075,3075,0
|
||||
20250401,203900,443221225,3075,3075,3075,3075,0
|
||||
20250401,203800,443221225,3075,3075,3075,3075,0
|
||||
20250401,203700,443221225,3075,3075,3075,3075,0
|
||||
20250401,203600,443221225,3075,3075,3075,3075,0
|
||||
20250401,203500,443221225,3075,3075,3075,3075,0
|
||||
20250401,203400,443221225,3075,3075,3075,3075,0
|
||||
20250401,203300,443221225,3075,3075,3075,3075,0
|
||||
20250401,203200,443221225,3075,3075,3075,3075,4004
|
||||
20250401,203100,443221225,3075,3075,3075,3075,0
|
||||
20250401,203000,443221225,3075,3075,3075,3075,0
|
||||
20250401,202900,443221225,3075,3075,3075,3075,0
|
||||
20250401,202800,443221225,3075,3075,3075,3075,0
|
||||
20250401,202700,443221225,3075,3075,3075,3075,0
|
||||
20250401,202600,443221225,3075,3075,3075,3075,0
|
||||
20250401,202500,443221225,3075,3075,3075,3075,0
|
||||
20250401,202400,443221225,3075,3075,3075,3075,0
|
||||
20250401,202300,443221225,3075,3075,3075,3075,0
|
||||
20250401,202200,443221225,3075,3075,3075,3075,0
|
||||
20250401,202100,443221225,3075,3075,3075,3075,0
|
||||
20250401,202000,443221225,3075,3075,3075,3075,0
|
||||
20250401,201900,443221225,3075,3075,3075,3075,0
|
||||
20250401,201800,443221225,3075,3075,3075,3075,0
|
||||
20250401,201700,443221225,3075,3075,3075,3075,0
|
||||
20250401,201600,443221225,3075,3075,3075,3075,0
|
||||
20250401,201500,443221225,3075,3075,3075,3075,0
|
||||
20250401,201400,443221225,3075,3075,3075,3075,0
|
||||
20250401,201300,443221225,3075,3075,3075,3075,0
|
||||
20250401,201200,443221225,3075,3075,3075,3075,0
|
||||
20250401,201100,443221225,3075,3075,3075,3075,0
|
||||
20250401,201000,443221225,3075,3075,3075,3075,0
|
||||
20250401,200900,443221225,3075,3075,3075,3075,0
|
||||
20250401,200800,443221225,3075,3075,3075,3075,0
|
||||
20250401,200700,443221225,3075,3075,3075,3075,0
|
||||
20250401,200600,443221225,3075,3075,3075,3075,0
|
||||
20250401,200500,443221225,3075,3075,3075,3075,0
|
||||
20250401,200400,443221225,3075,3075,3075,3075,0
|
||||
20250401,200300,443221225,3075,3075,3075,3075,0
|
||||
20250401,200200,443221225,3075,3075,3075,3075,4004
|
||||
20250401,200100,443221225,3075,3075,3075,3075,0
|
||||
20250401,200000,443221225,3075,3075,3075,3075,0
|
||||
20250401,195900,443221225,3075,3075,3075,3075,0
|
||||
20250401,195800,443221225,3075,3075,3075,3075,0
|
||||
20250401,195700,443221225,3075,3075,3075,3075,0
|
||||
20250401,195600,443221225,3075,3075,3075,3075,0
|
||||
20250401,195500,443221225,3075,3075,3075,3075,0
|
||||
20250401,195400,443221225,3075,3075,3075,3075,0
|
||||
20250401,195300,443221225,3075,3075,3075,3075,0
|
||||
20250401,195200,443221225,3075,3075,3075,3075,0
|
||||
20250401,195100,443221225,3075,3075,3075,3075,0
|
||||
20250401,195000,443221225,3075,3075,3075,3075,0
|
||||
20250401,194900,443221225,3075,3075,3075,3075,0
|
||||
20250401,194800,443221225,3075,3075,3075,3075,0
|
||||
20250401,194700,443221225,3075,3075,3075,3075,0
|
||||
20250401,194600,443221225,3075,3075,3075,3075,0
|
||||
20250401,194500,443221225,3075,3075,3075,3075,0
|
||||
20250401,194400,443221225,3075,3075,3075,3075,0
|
||||
20250401,194300,443221225,3075,3075,3075,3075,0
|
||||
20250401,194200,443221225,3075,3075,3075,3075,0
|
||||
20250401,194100,443221225,3075,3075,3075,3075,0
|
||||
20250401,194000,443221225,3075,3075,3075,3075,0
|
||||
20250401,193900,443221225,3075,3075,3075,3075,0
|
||||
20250401,193800,443221225,3075,3075,3075,3075,0
|
||||
20250401,193700,443221225,3075,3075,3075,3075,0
|
||||
20250401,193600,443221225,3075,3075,3075,3075,0
|
||||
20250401,193500,443221225,3075,3075,3075,3075,0
|
||||
20250401,193400,443221225,3075,3075,3075,3075,0
|
||||
20250401,193300,443221225,3075,3075,3075,3075,0
|
||||
20250401,193200,443221225,3075,3075,3075,3075,4004
|
||||
20250401,193100,443221225,3075,3075,3075,3075,0
|
||||
20250401,193000,443221225,3075,3075,3075,3075,0
|
||||
20250401,192900,443221225,3075,3075,3075,3075,0
|
||||
20250401,192800,443221225,3075,3075,3075,3075,0
|
||||
20250401,192700,443221225,3075,3075,3075,3075,0
|
||||
20250401,192600,443221225,3075,3075,3075,3075,0
|
||||
20250401,192500,443221225,3075,3075,3075,3075,0
|
||||
20250401,192400,443221225,3075,3075,3075,3075,0
|
||||
20250401,192300,443221225,3075,3075,3075,3075,0
|
||||
20250401,192200,443221225,3075,3075,3075,3075,0
|
||||
20250401,192100,443221225,3075,3075,3075,3075,0
|
||||
20250401,192000,443221225,3075,3075,3075,3075,0
|
||||
20250401,191900,443221225,3075,3075,3075,3075,0
|
||||
20250401,191800,443221225,3075,3075,3075,3075,0
|
||||
20250401,191700,443221225,3075,3075,3075,3075,0
|
||||
20250401,191600,443221225,3075,3075,3075,3075,0
|
||||
20250401,191500,443221225,3075,3075,3075,3075,0
|
||||
20250401,191400,443221225,3075,3075,3075,3075,0
|
||||
20250401,191300,443221225,3075,3075,3075,3075,0
|
||||
20250401,191200,443221225,3075,3075,3075,3075,0
|
||||
20250401,191100,443221225,3075,3075,3075,3075,0
|
||||
20250401,191000,443221225,3075,3075,3075,3075,0
|
||||
20250401,190900,443221225,3075,3075,3075,3075,0
|
||||
20250401,190800,443221225,3075,3075,3075,3075,0
|
||||
20250401,190700,443221225,3075,3075,3075,3075,0
|
||||
20250401,190600,443221225,3075,3075,3075,3075,0
|
||||
20250401,190500,443221225,3075,3075,3075,3075,0
|
||||
20250401,190400,443221225,3075,3075,3075,3075,0
|
||||
20250401,190300,443221225,3075,3075,3075,3075,0
|
||||
20250401,190200,443221225,3075,3075,3075,3075,4004
|
||||
20250401,190100,443221225,3075,3075,3075,3075,0
|
||||
20250401,190000,443221225,3075,3075,3075,3075,0
|
||||
20250401,185900,443221225,3075,3075,3075,3075,0
|
||||
20250401,185800,443221225,3075,3075,3075,3075,0
|
||||
20250401,185700,443221225,3075,3075,3075,3075,0
|
||||
20250401,185600,443221225,3075,3075,3075,3075,0
|
||||
20250401,185500,443221225,3075,3075,3075,3075,0
|
||||
20250401,185400,443221225,3075,3075,3075,3075,0
|
||||
20250401,185300,443221225,3075,3075,3075,3075,0
|
||||
20250401,185200,443221225,3075,3075,3075,3075,0
|
||||
20250401,185100,443221225,3075,3075,3075,3075,0
|
||||
20250401,185000,443221225,3075,3075,3075,3075,0
|
||||
20250401,184900,443221225,3075,3075,3075,3075,0
|
||||
20250401,184800,443221225,3075,3075,3075,3075,0
|
||||
20250401,184700,443221225,3075,3075,3075,3075,0
|
||||
20250401,184600,443221225,3075,3075,3075,3075,0
|
||||
20250401,184500,443221225,3075,3075,3075,3075,0
|
||||
20250401,184400,443221225,3075,3075,3075,3075,0
|
||||
20250401,184300,443221225,3075,3075,3075,3075,0
|
||||
20250401,184200,443221225,3075,3075,3075,3075,0
|
||||
20250401,184100,443221225,3075,3075,3075,3075,0
|
||||
20250401,184000,443221225,3075,3075,3075,3075,0
|
||||
20250401,183900,443221225,3075,3075,3075,3075,0
|
||||
20250401,183800,443221225,3075,3075,3075,3075,0
|
||||
20250401,183700,443221225,3075,3075,3075,3075,0
|
||||
20250401,183600,443221225,3075,3075,3075,3075,0
|
||||
20250401,183500,443221225,3075,3075,3075,3075,0
|
||||
20250401,183400,443221225,3075,3075,3075,3075,0
|
||||
20250401,183300,443221225,3075,3075,3075,3075,0
|
||||
20250401,183200,443221225,3075,3075,3075,3075,4004
|
||||
20250401,183100,443221225,3075,3075,3075,3075,0
|
||||
20250401,183000,443221225,3075,3075,3075,3075,0
|
||||
20250401,182900,443221225,3075,3075,3075,3075,0
|
||||
20250401,182800,443221225,3075,3075,3075,3075,0
|
||||
20250401,182700,443221225,3075,3075,3075,3075,0
|
||||
20250401,182600,443221225,3075,3075,3075,3075,0
|
||||
20250401,182500,443221225,3075,3075,3075,3075,0
|
||||
20250401,182400,443221225,3075,3075,3075,3075,0
|
||||
20250401,182300,443221225,3075,3075,3075,3075,0
|
||||
20250401,182200,443221225,3075,3075,3075,3075,0
|
||||
20250401,182100,443221225,3075,3075,3075,3075,0
|
||||
20250401,182000,443221225,3075,3075,3075,3075,0
|
||||
20250401,181900,443221225,3075,3075,3075,3075,0
|
||||
20250401,181800,443221225,3075,3075,3075,3075,0
|
||||
20250401,181700,443221225,3075,3075,3075,3075,0
|
||||
20250401,181600,443221225,3075,3075,3075,3075,0
|
||||
20250401,181500,443221225,3075,3075,3075,3075,0
|
||||
20250401,181400,443221225,3075,3075,3075,3075,0
|
||||
20250401,181300,443221225,3075,3075,3075,3075,0
|
||||
20250401,181200,443221225,3075,3075,3075,3075,0
|
||||
20250401,181100,443221225,3075,3075,3075,3075,0
|
||||
20250401,181000,443221225,3075,3075,3075,3075,0
|
||||
20250401,180900,443221225,3075,3075,3075,3075,0
|
||||
20250401,180800,443221225,3075,3075,3075,3075,0
|
||||
20250401,180700,443221225,3075,3075,3075,3075,0
|
||||
20250401,180600,443221225,3075,3075,3075,3075,0
|
||||
20250401,180500,443221225,3075,3075,3075,3075,0
|
||||
20250401,180400,443221225,3075,3075,3075,3075,0
|
||||
20250401,180300,443221225,3075,3075,3075,3075,0
|
||||
20250401,180200,443221225,3075,3075,3075,3075,4004
|
||||
20250401,180100,443221225,3075,3075,3075,3075,0
|
||||
20250401,180000,443221225,3075,3075,3075,3075,0
|
||||
20250401,175900,443221225,3075,3075,3075,3075,0
|
||||
20250401,175800,443221225,3075,3075,3075,3075,0
|
||||
20250401,175700,443221225,3075,3075,3075,3075,0
|
||||
20250401,175600,443221225,3075,3075,3075,3075,0
|
||||
20250401,175500,443221225,3075,3075,3075,3075,0
|
||||
20250401,175400,443221225,3075,3075,3075,3075,0
|
||||
20250401,175300,443221225,3075,3075,3075,3075,0
|
||||
20250401,175200,443221225,3075,3075,3075,3075,0
|
||||
20250401,175100,443221225,3075,3075,3075,3075,0
|
||||
20250401,175000,443221225,3075,3075,3075,3075,0
|
||||
20250401,174900,443221225,3075,3075,3075,3075,0
|
||||
20250401,174800,443221225,3075,3075,3075,3075,0
|
||||
20250401,174700,443221225,3075,3075,3075,3075,0
|
||||
20250401,174600,443221225,3075,3075,3075,3075,0
|
||||
20250401,174500,443221225,3075,3075,3075,3075,0
|
||||
20250401,174400,443221225,3075,3075,3075,3075,0
|
||||
20250401,174300,443221225,3075,3075,3075,3075,0
|
||||
20250401,174200,443221225,3075,3075,3075,3075,0
|
||||
20250401,174100,443221225,3075,3075,3075,3075,0
|
||||
20250401,174000,443221225,3075,3075,3075,3075,0
|
||||
20250401,173900,443221225,3075,3075,3075,3075,0
|
||||
20250401,173800,443221225,3075,3075,3075,3075,0
|
||||
20250401,173700,443221225,3075,3075,3075,3075,0
|
||||
20250401,173600,443221225,3075,3075,3075,3075,0
|
||||
20250401,173500,443221225,3075,3075,3075,3075,0
|
||||
20250401,173400,443221225,3075,3075,3075,3075,0
|
||||
20250401,173300,443221225,3075,3075,3075,3075,0
|
||||
20250401,173200,443221225,3075,3075,3075,3075,4004
|
||||
20250401,173100,443221225,3075,3075,3075,3075,0
|
||||
20250401,173000,443221225,3075,3075,3075,3075,0
|
||||
20250401,172900,443221225,3075,3075,3075,3075,0
|
||||
20250401,172800,443221225,3075,3075,3075,3075,0
|
||||
20250401,172700,443221225,3075,3075,3075,3075,0
|
||||
20250401,172600,443221225,3075,3075,3075,3075,0
|
||||
20250401,172500,443221225,3075,3075,3075,3075,0
|
||||
20250401,172400,443221225,3075,3075,3075,3075,0
|
||||
20250401,172300,443221225,3075,3075,3075,3075,0
|
||||
20250401,172200,443221225,3075,3075,3075,3075,0
|
||||
20250401,172100,443221225,3075,3075,3075,3075,0
|
||||
20250401,172000,443221225,3075,3075,3075,3075,0
|
||||
20250401,171900,443221225,3075,3075,3075,3075,0
|
||||
20250401,171800,443221225,3075,3075,3075,3075,0
|
||||
20250401,171700,443221225,3075,3075,3075,3075,0
|
||||
20250401,171600,443221225,3075,3075,3075,3075,0
|
||||
20250401,171500,443221225,3075,3075,3075,3075,0
|
||||
20250401,171400,443221225,3075,3075,3075,3075,0
|
||||
20250401,171300,443221225,3075,3075,3075,3075,0
|
||||
20250401,171200,443221225,3075,3075,3075,3075,0
|
||||
20250401,171100,443221225,3075,3075,3075,3075,0
|
||||
20250401,171000,443221225,3075,3075,3075,3075,0
|
||||
20250401,170900,443221225,3075,3075,3075,3075,0
|
||||
20250401,170800,443221225,3075,3075,3075,3075,0
|
||||
20250401,170700,443221225,3075,3075,3075,3075,0
|
||||
20250401,170600,443221225,3075,3075,3075,3075,0
|
||||
20250401,170500,443221225,3075,3075,3075,3075,0
|
||||
20250401,170400,443221225,3075,3075,3075,3075,0
|
||||
20250401,170300,443221225,3075,3075,3075,3075,0
|
||||
20250401,170200,443221225,3075,3075,3075,3075,4004
|
||||
20250401,170100,443221225,3075,3075,3075,3075,0
|
||||
20250401,170000,443221225,3075,3075,3075,3075,0
|
||||
20250401,165900,443221225,3075,3075,3075,3075,0
|
||||
20250401,165800,443221225,3075,3075,3075,3075,0
|
||||
20250401,165700,443221225,3075,3075,3075,3075,0
|
||||
20250401,165600,443221225,3075,3075,3075,3075,0
|
||||
20250401,165500,443221225,3075,3075,3075,3075,0
|
||||
20250401,165400,443221225,3075,3075,3075,3075,0
|
||||
20250401,165300,443221225,3075,3075,3075,3075,0
|
||||
20250401,165200,443221225,3075,3075,3075,3075,0
|
||||
20250401,165100,443221225,3075,3075,3075,3075,0
|
||||
20250401,165000,443221225,3075,3075,3075,3075,0
|
||||
20250401,164900,443221225,3075,3075,3075,3075,0
|
||||
20250401,164800,443221225,3075,3075,3075,3075,0
|
||||
20250401,164700,443221225,3075,3075,3075,3075,0
|
||||
20250401,164600,443221225,3075,3075,3075,3075,0
|
||||
20250401,164500,443221225,3075,3075,3075,3075,0
|
||||
20250401,164400,443221225,3075,3075,3075,3075,0
|
||||
20250401,164300,443221225,3075,3075,3075,3075,0
|
||||
20250401,164200,443221225,3075,3075,3075,3075,0
|
||||
20250401,164100,443221225,3075,3075,3075,3075,0
|
||||
20250401,164000,443221225,3075,3075,3075,3075,0
|
||||
20250401,163900,443221225,3075,3075,3075,3075,0
|
||||
20250401,163800,443221225,3075,3075,3075,3075,0
|
||||
20250401,163700,443221225,3075,3075,3075,3075,0
|
||||
20250401,163600,443221225,3075,3075,3075,3075,0
|
||||
20250401,163500,443221225,3075,3075,3075,3075,0
|
||||
20250401,163400,443221225,3075,3075,3075,3075,0
|
||||
20250401,163300,443221225,3075,3075,3075,3075,0
|
||||
20250401,163200,443221225,3075,3075,3075,3075,4004
|
||||
20250401,163100,443221225,3075,3075,3075,3075,0
|
||||
20250401,163000,443221225,3075,3075,3075,3075,0
|
||||
20250401,162900,443221225,3075,3075,3075,3075,0
|
||||
20250401,162800,443221225,3075,3075,3075,3075,0
|
||||
20250401,162700,443221225,3075,3075,3075,3075,0
|
||||
20250401,162600,443221225,3075,3075,3075,3075,0
|
||||
20250401,162500,443221225,3075,3075,3075,3075,0
|
||||
20250401,162400,443221225,3075,3075,3075,3075,0
|
||||
20250401,162300,443221225,3075,3075,3075,3075,0
|
||||
20250401,162200,443221225,3075,3075,3075,3075,0
|
||||
20250401,162100,443221225,3075,3075,3075,3075,0
|
||||
20250401,162000,443221225,3075,3075,3075,3075,0
|
||||
20250401,161900,443221225,3075,3075,3075,3075,0
|
||||
20250401,161800,443221225,3075,3075,3075,3075,0
|
||||
20250401,161700,443221225,3075,3075,3075,3075,0
|
||||
20250401,161600,443221225,3075,3075,3075,3075,0
|
||||
20250401,161500,443221225,3075,3075,3075,3075,0
|
||||
20250401,161400,443221225,3075,3075,3075,3075,0
|
||||
20250401,161300,443221225,3075,3075,3075,3075,0
|
||||
20250401,161200,443221225,3075,3075,3075,3075,0
|
||||
20250401,161100,443221225,3075,3075,3075,3075,0
|
||||
20250401,161000,443221225,3075,3075,3075,3075,0
|
||||
20250401,160900,443221225,3075,3075,3075,3075,0
|
||||
20250401,160800,443221225,3075,3075,3075,3075,0
|
||||
20250401,160700,443221225,3075,3075,3075,3075,0
|
||||
20250401,160600,443221225,3075,3075,3075,3075,0
|
||||
20250401,160500,443221225,3075,3075,3075,3075,0
|
||||
20250401,160400,443221225,3075,3075,3075,3075,0
|
||||
20250401,160300,443221225,3075,3075,3075,3075,0
|
||||
20250401,160200,443221225,3075,3075,3075,3075,4004
|
||||
20250401,160100,443221225,3075,3075,3075,3075,0
|
||||
20250401,160000,443221225,3075,3075,3075,3075,0
|
||||
20250401,155900,443221225,3075,3075,3075,3075,0
|
||||
20250401,155800,443221225,3075,3075,3075,3075,0
|
||||
20250401,155700,443221225,3075,3075,3075,3075,0
|
||||
20250401,155600,443221225,3075,3075,3075,3075,0
|
||||
20250401,155500,443221225,3075,3075,3075,3075,0
|
||||
20250401,155400,443221225,3075,3075,3075,3075,0
|
||||
20250401,155300,443221225,3075,3075,3075,3075,0
|
||||
20250401,155200,443221225,3075,3075,3075,3075,0
|
||||
20250401,155100,443221225,3075,3075,3075,3075,0
|
||||
20250401,155000,443221225,3075,3075,3075,3075,0
|
||||
20250401,154900,443221225,3075,3075,3075,3075,0
|
||||
20250401,154800,443221225,3075,3075,3075,3075,0
|
||||
20250401,154700,443221225,3075,3075,3075,3075,0
|
||||
20250401,154600,443221225,3075,3075,3075,3075,0
|
||||
20250401,154500,443221225,3075,3075,3075,3075,0
|
||||
20250401,154400,443221225,3075,3075,3075,3075,0
|
||||
20250401,154300,443221225,3075,3075,3075,3075,0
|
||||
20250401,154200,443221225,3075,3075,3075,3075,0
|
||||
20250401,154100,443221225,3075,3075,3075,3075,0
|
||||
20250401,154000,443221225,3075,3075,3075,3075,0
|
||||
20250401,153900,443221225,3075,3075,3075,3075,0
|
||||
20250401,153800,443221225,3075,3075,3075,3075,0
|
||||
20250401,153700,443221225,3075,3075,3075,3075,0
|
||||
20250401,153600,443221225,3075,3075,3075,3075,0
|
||||
20250401,153500,443221225,3075,3075,3075,3075,0
|
||||
20250401,153400,443221225,3075,3075,3075,3075,0
|
||||
20250401,153300,443221225,3075,3075,3075,3075,0
|
||||
20250401,153200,443221225,3075,3075,3075,3075,4004
|
||||
20250401,153100,443221225,3075,3075,3075,3075,0
|
||||
20250401,153000,443221225,3075,3075,3075,3075,4004
|
||||
20250401,152900,430908925,3120,3120,3120,3120,0
|
||||
20250401,152800,430908925,3120,3120,3120,3120,0
|
||||
20250401,152700,430908925,3120,3120,3120,3120,0
|
||||
20250401,152600,430908925,3120,3120,3120,3120,0
|
||||
20250401,152500,430908925,3120,3120,3120,3120,0
|
||||
20250401,152400,430908925,3120,3120,3120,3120,0
|
||||
20250401,152300,430908925,3120,3120,3120,3120,0
|
||||
20250401,152200,430908925,3120,3120,3120,3120,0
|
||||
20250401,152100,430908925,3120,3120,3120,3120,0
|
||||
20250401,152000,430908925,3120,3120,3120,3120,0
|
||||
20250401,151900,430908925,3120,3110,3120,3100,136
|
||||
20250401,151800,430486860,3105,3110,3110,3105,62
|
||||
20250401,151700,430294345,3120,3120,3120,3120,1
|
||||
20250401,151600,430291225,3100,3100,3100,3100,0
|
||||
20250401,151500,430291225,3100,3115,3115,3100,3362
|
||||
20250401,151400,419863045,3120,3120,3120,3120,413
|
||||
20250401,151300,418574485,3120,3120,3120,3120,0
|
||||
20250401,151200,418574485,3120,3115,3120,3115,16
|
||||
20250401,151100,418524640,3115,3110,3115,3105,537
|
||||
20250401,151000,416855065,3110,3110,3110,3110,0
|
||||
20250401,150900,416855065,3110,3110,3110,3110,10
|
||||
20250401,150800,416823965,3110,3110,3110,3110,0
|
||||
20250401,150700,416823965,3110,3110,3110,3110,0
|
||||
20250401,150600,416823965,3110,3110,3110,3110,0
|
||||
20250401,150500,416823965,3110,3110,3110,3110,51
|
||||
20250401,150400,416665355,3105,3105,3105,3105,0
|
||||
20250401,150300,416665355,3105,3105,3105,3105,0
|
||||
20250401,150200,416665355,3105,3105,3105,3105,0
|
||||
20250401,150100,416665355,3105,3105,3105,3105,0
|
||||
20250401,150000,416665355,3105,3105,3105,3105,52
|
||||
20250401,145900,416503895,3105,3100,3110,3090,3308
|
||||
20250401,145800,406266705,3115,3115,3115,3115,60
|
||||
20250401,145700,406079805,3120,3120,3120,3120,1
|
||||
20250401,145600,406076685,3105,3110,3110,3100,2515
|
||||
20250401,145500,398271765,3120,3120,3120,3120,90
|
||||
20250401,145400,397990965,3120,3115,3120,3115,17
|
||||
20250401,145300,397937970,3115,3115,3115,3115,1
|
||||
20250401,145200,397934855,3115,3115,3115,3115,0
|
||||
20250401,145100,397934855,3115,3115,3115,3115,160
|
||||
20250401,145000,397436455,3120,3120,3120,3120,0
|
||||
20250401,144900,397436455,3120,3120,3120,3120,160
|
||||
20250401,144800,396937255,3120,3120,3120,3120,201
|
||||
20250401,144700,396310135,3120,3120,3120,3120,0
|
||||
20250401,144600,396310135,3120,3120,3120,3120,0
|
||||
20250401,144500,396310135,3120,3120,3120,3120,0
|
||||
20250401,144400,396310135,3120,3120,3120,3120,0
|
||||
20250401,144300,396310135,3120,3110,3120,3110,2
|
||||
20250401,144200,396303905,3110,3110,3110,3110,1
|
||||
20250401,144100,396300795,3115,3115,3115,3115,10
|
||||
20250401,144000,396269645,3115,3115,3115,3115,11
|
||||
20250401,143900,396235380,3125,3125,3125,3125,0
|
||||
20250401,143800,396235380,3125,3125,3125,3125,0
|
||||
20250401,143700,396235380,3125,3125,3125,3125,40
|
||||
20250401,143600,396110380,3120,3125,3125,3120,2276
|
||||
20250401,143500,389009100,3125,3125,3125,3125,0
|
||||
20250401,143400,389009100,3125,3125,3125,3125,500
|
||||
20250401,143300,387446600,3125,3125,3125,3125,0
|
||||
20250401,143200,387446600,3125,3125,3125,3125,0
|
||||
20250401,143100,387446600,3125,3125,3125,3125,33
|
||||
20250401,143000,387343475,3135,3135,3135,3135,0
|
||||
20250401,142900,387343475,3135,3135,3135,3135,1
|
||||
20250401,142800,387340340,3130,3130,3130,3130,0
|
||||
20250401,142700,387340340,3130,3130,3130,3130,0
|
||||
20250401,142600,387340340,3130,3130,3135,3130,125
|
||||
20250401,142500,386948590,3135,3125,3135,3125,44
|
||||
20250401,142400,386811080,3125,3125,3125,3125,37
|
||||
20250401,142300,386695455,3120,3120,3120,3120,2697
|
||||
20250401,142200,378280815,3125,3125,3125,3125,232
|
||||
20250401,142100,377555815,3125,3125,3125,3125,1
|
||||
20250401,142000,377552690,3115,3115,3115,3115,0
|
||||
20250401,141900,377552690,3115,3115,3115,3115,1
|
||||
20250401,141800,377549575,3120,3120,3120,3120,5
|
||||
20250401,141700,377533975,3115,3135,3135,3115,496
|
||||
20250401,141600,375986330,3135,3135,3135,3135,0
|
||||
20250401,141500,375986330,3135,3130,3135,3130,150
|
||||
20250401,141400,375516500,3130,3130,3130,3130,1031
|
||||
20250401,141300,372289470,3130,3120,3130,3110,157
|
||||
20250401,141200,371799515,3115,3115,3115,3115,100
|
||||
20250401,141100,371488015,3115,3115,3115,3115,20
|
||||
20250401,141000,371425715,3115,3115,3115,3110,707
|
||||
20250401,140900,369225905,3115,3115,3115,3115,0
|
||||
20250401,140800,369225905,3115,3115,3115,3115,500
|
||||
20250401,140700,367668405,3115,3115,3115,3115,50
|
||||
20250401,140600,367512655,3110,3110,3110,3110,0
|
||||
20250401,140500,367512655,3110,3110,3110,3110,14
|
||||
20250401,140400,367469115,3110,3110,3110,3110,0
|
||||
20250401,140300,367469115,3110,3110,3110,3110,0
|
||||
20250401,140200,367469115,3110,3110,3110,3110,302
|
||||
20250401,140100,366529895,3110,3110,3110,3110,0
|
||||
20250401,140000,366529895,3110,3110,3110,3110,0
|
||||
20250401,135900,366529895,3110,3110,3110,3110,366
|
||||
20250401,135800,365391635,3110,3110,3110,3110,0
|
||||
20250401,135700,365391635,3110,3110,3110,3110,351
|
||||
20250401,135600,364300025,3115,3115,3115,3115,1153
|
||||
20250401,135500,360708430,3125,3125,3125,3125,265
|
||||
20250401,135400,359880305,3110,3115,3115,3110,450
|
||||
20250401,135300,358479555,3120,3120,3120,3120,80
|
||||
20250401,135200,358229955,3110,3130,3130,3110,1050
|
||||
20250401,135100,354950455,3130,3110,3130,3110,137
|
||||
20250401,135000,354524165,3110,3110,3110,3110,600
|
||||
20250401,134900,352658165,3110,3100,3110,3100,501
|
||||
20250401,134800,351102860,3095,3095,3095,3095,40
|
||||
20250401,134700,350979060,3095,3095,3095,3095,0
|
||||
20250401,134600,350979060,3095,3095,3095,3095,1200
|
||||
20250401,134500,347265060,3095,3095,3095,3095,1
|
||||
20250401,134400,347261965,3097,3097,3097,3097,0
|
||||
20250401,134300,347261965,3097,3097,3097,3097,70
|
||||
20250401,134200,347045175,3097,3097,3097,3097,32
|
||||
20250401,134100,346946071,3097,3097,3097,3097,757
|
||||
20250401,134000,344601642,3100,3100,3100,3100,0
|
||||
20250401,133900,344601642,3100,3100,3100,3100,0
|
||||
20250401,133800,344601642,3100,3100,3100,3100,0
|
||||
20250401,133700,344601642,3100,3100,3100,3100,0
|
||||
20250401,133600,344601642,3100,3095,3100,3095,661
|
||||
20250401,133500,342555042,3100,3100,3100,3100,0
|
||||
20250401,133400,342555042,3100,3100,3100,3100,96
|
||||
20250401,133300,342257442,3095,3095,3095,3095,0
|
||||
20250401,133200,342257442,3095,3095,3095,3095,3113
|
||||
20250401,133100,332622707,3100,3100,3100,3100,0
|
||||
20250401,133000,332622707,3100,3100,3100,3100,0
|
||||
20250401,132900,332622707,3100,3100,3100,3100,0
|
||||
20250401,132800,332622707,3100,3100,3100,3100,1463
|
||||
20250401,132700,328087407,3110,3110,3110,3110,1
|
||||
20250401,132600,328084297,3105,3105,3105,3105,298
|
||||
20250401,132500,327159007,3110,3110,3110,3110,0
|
||||
20250401,132400,327159007,3110,3110,3110,3110,0
|
||||
20250401,132300,327159007,3110,3110,3110,3110,1
|
||||
20250401,132200,327155897,3105,3105,3105,3105,0
|
||||
20250401,132100,327155897,3105,3105,3105,3105,0
|
||||
20250401,132000,327155897,3105,3105,3105,3105,164
|
||||
20250401,131900,326646677,3105,3105,3105,3105,0
|
||||
20250401,131800,326646677,3105,3105,3105,3105,0
|
||||
20250401,131700,326646677,3105,3105,3105,3105,0
|
||||
20250401,131600,326646677,3105,3105,3105,3105,0
|
||||
20250401,131500,326646677,3105,3105,3105,3105,579
|
||||
20250401,131400,324848882,3110,3110,3110,3110,0
|
||||
20250401,131300,324848882,3110,3110,3110,3110,6
|
||||
20250401,131200,324830222,3110,3110,3110,3110,0
|
||||
20250401,131100,324830222,3110,3110,3110,3110,100
|
||||
20250401,131000,324519222,3110,3110,3110,3110,1420
|
||||
20250401,130900,320103022,3115,3115,3115,3115,0
|
||||
20250401,130800,320103022,3115,3115,3115,3115,18
|
||||
20250401,130700,320046952,3110,3105,3115,3105,600
|
||||
20250401,130600,318183742,3100,3100,3100,3100,0
|
||||
20250401,130500,318183742,3100,3100,3100,3100,50
|
||||
20250401,130400,318028742,3105,3105,3105,3105,179
|
||||
20250401,130300,317472947,3105,3100,3105,3100,1113
|
||||
20250401,130200,314017642,3100,3100,3100,3100,3
|
||||
20250401,130100,314008342,3095,3095,3095,3095,275
|
||||
20250401,130000,313157217,3095,3095,3095,3095,1000
|
||||
20250401,125900,310062217,3115,3115,3115,3115,3
|
||||
20250401,125800,310052872,3115,3115,3115,3115,0
|
||||
20250401,125700,310052872,3115,3115,3115,3115,0
|
||||
20250401,125600,310052872,3115,3115,3115,3115,0
|
||||
20250401,125500,310052872,3115,3115,3115,3115,0
|
||||
20250401,125400,310052872,3115,3115,3115,3115,0
|
||||
20250401,125300,310052872,3115,3115,3115,3115,0
|
||||
20250401,125200,310052872,3115,3110,3115,3110,322
|
||||
20250401,125100,309051422,3110,3110,3110,3110,0
|
||||
20250401,125000,309051422,3110,3110,3110,3110,0
|
||||
20250401,124900,309051422,3110,3110,3110,3110,0
|
||||
20250401,124800,309051422,3110,3100,3110,3100,501
|
||||
20250401,124700,307498312,3105,3105,3105,3105,100
|
||||
20250401,124600,307187812,3110,3105,3110,3105,15
|
||||
20250401,124500,307141232,3100,3100,3100,3100,0
|
||||
20250401,124400,307141232,3100,3095,3100,3095,169
|
||||
20250401,124300,306617377,3100,3100,3100,3100,0
|
||||
20250401,124200,306617377,3100,3100,3100,3100,500
|
||||
20250401,124100,305067377,3100,3100,3100,3100,1
|
||||
20250401,124000,305064277,3085,3085,3085,3085,0
|
||||
20250401,123900,305064277,3085,3085,3085,3085,0
|
||||
20250401,123800,305064277,3085,3085,3085,3085,0
|
||||
20250401,123700,305064277,3085,3085,3085,3085,0
|
||||
20250401,123600,305064277,3085,3085,3085,3085,0
|
||||
20250401,123500,305064277,3085,3085,3085,3085,0
|
||||
20250401,123400,305064277,3085,3095,3095,3085,2454
|
||||
20250401,123300,297488457,3100,3110,3110,3100,249
|
||||
20250401,123200,296715907,3110,3110,3110,3110,0
|
||||
20250401,123100,296715907,3110,3110,3110,3110,0
|
||||
20250401,123000,296715907,3110,3110,3110,3110,10
|
||||
20250401,122900,296684807,3110,3110,3110,3110,0
|
||||
20250401,122800,296684807,3110,3110,3110,3110,10
|
||||
20250401,122700,296653707,3110,3110,3110,3110,60
|
||||
20250401,122600,296467107,3115,3115,3115,3115,0
|
||||
20250401,122500,296467107,3115,3115,3115,3115,0
|
||||
20250401,122400,296467107,3115,3115,3115,3115,9
|
||||
20250401,122300,296439072,3115,3115,3115,3115,0
|
||||
20250401,122200,296439072,3115,3115,3115,3115,0
|
||||
20250401,122100,296439072,3115,3115,3115,3115,5
|
||||
20250401,122000,296423497,3115,3115,3115,3115,103
|
||||
20250401,121900,296102652,3100,3100,3100,3100,0
|
||||
20250401,121800,296102652,3100,3100,3100,3100,0
|
||||
20250401,121700,296102652,3100,3100,3100,3100,0
|
||||
20250401,121600,296102652,3100,3100,3100,3100,0
|
||||
20250401,121500,296102652,3100,3110,3110,3100,1200
|
||||
20250401,121400,292381617,3115,3115,3115,3115,0
|
||||
20250401,121300,292381617,3115,3115,3115,3115,0
|
||||
20250401,121200,292381617,3115,3115,3115,3115,0
|
||||
20250401,121100,292381617,3115,3115,3115,3115,10
|
||||
20250401,121000,292350467,3120,3120,3120,3120,0
|
||||
20250401,120900,292350467,3120,3120,3120,3120,0
|
||||
20250401,120800,292350467,3120,3120,3120,3120,1
|
||||
20250401,120700,292347347,3115,3115,3115,3115,182
|
||||
20250401,120600,291780417,3115,3115,3115,3115,12
|
||||
20250401,120500,291743037,3115,3115,3115,3115,13
|
||||
20250401,120400,291702542,3110,3110,3110,3110,10
|
||||
20250401,120300,291671442,3110,3110,3110,3110,1
|
||||
20250401,120200,291668332,3105,3105,3105,3105,0
|
||||
20250401,120100,291668332,3105,3105,3105,3105,0
|
||||
20250401,120000,291668332,3105,3105,3105,3105,92
|
||||
20250401,115900,291382672,3105,3105,3105,3105,769
|
||||
20250401,115800,288994927,3105,3080,3105,3080,2
|
||||
20250401,115700,288988742,3105,3110,3110,3065,3978
|
||||
20250401,115600,276745062,3125,3125,3125,3125,1
|
||||
20250401,115500,276741937,3105,3105,3105,3105,1
|
||||
20250401,115400,276738832,3125,3125,3125,3125,0
|
||||
20250401,115300,276738832,3125,3125,3125,3125,0
|
||||
20250401,115200,276738832,3125,3110,3125,3110,26
|
||||
20250401,115100,276657937,3110,3110,3110,3110,0
|
||||
20250401,115000,276657937,3110,3110,3110,3110,0
|
||||
20250401,114900,276657937,3110,3105,3110,3105,43
|
||||
20250401,114800,276524417,3100,3100,3100,3100,100
|
||||
20250401,114700,276214417,3105,3105,3105,3105,210
|
||||
20250401,114600,275562367,3110,3110,3110,3110,0
|
||||
20250401,114500,275562367,3110,3095,3110,3085,988
|
||||
20250401,114400,272510267,3095,3105,3105,3090,1436
|
||||
20250401,114300,268061132,3105,3110,3110,3105,870
|
||||
20250401,114200,265359667,3115,3115,3115,3115,0
|
||||
20250401,114100,265359667,3115,3115,3115,3115,0
|
||||
20250401,114000,265359667,3115,3115,3115,3115,3046
|
||||
20250401,113900,255871377,3115,3115,3115,3115,0
|
||||
20250401,113800,255871377,3115,3115,3115,3115,0
|
||||
20250401,113700,255871377,3115,3115,3115,3115,457
|
||||
20250401,113600,254447822,3120,3140,3140,3120,251
|
||||
20250401,113500,253664682,3125,3120,3125,3120,509
|
||||
20250401,113400,252074097,3125,3130,3130,3125,1615
|
||||
20250401,113300,247026667,3130,3150,3150,3130,338
|
||||
20250401,113200,245968592,3135,3135,3135,3135,132
|
||||
20250401,113100,245554772,3155,3140,3155,3140,101
|
||||
20250401,113000,245237617,3140,3160,3160,3140,2
|
||||
20250401,112900,245231317,3160,3140,3160,3140,1006
|
||||
20250401,112800,242054682,3160,3135,3160,3130,1004
|
||||
20250401,112700,238887792,3150,3140,3150,3125,3104
|
||||
20250401,112600,229145112,3165,3145,3170,3140,1150
|
||||
20250401,112500,225508127,3115,3120,3165,3115,1509
|
||||
20250401,112400,220784972,3120,3120,3120,3120,940
|
||||
20250401,112300,217852172,3120,3115,3120,3115,1128
|
||||
20250401,112200,214334312,3115,3115,3115,3115,1632
|
||||
20250401,112100,209250632,3115,3115,3115,3115,1
|
||||
20250401,112000,209247517,3105,3105,3105,3105,0
|
||||
20250401,111900,209247517,3105,3105,3105,3105,152
|
||||
20250401,111800,208775557,3115,3115,3115,3115,0
|
||||
20250401,111700,208775557,3115,3115,3115,3115,0
|
||||
20250401,111600,208775557,3115,3115,3115,3115,0
|
||||
20250401,111500,208775557,3115,3100,3115,3100,200
|
||||
20250401,111400,208153847,3100,3100,3100,3100,304
|
||||
20250401,111300,207211447,3095,3095,3095,3095,10
|
||||
20250401,111200,207180497,3105,3105,3105,3105,0
|
||||
20250401,111100,207180497,3105,3105,3105,3105,1
|
||||
20250401,111000,207177392,3070,3070,3070,3070,0
|
||||
20250401,110900,207177392,3070,3070,3070,3070,0
|
||||
20250401,110800,207177392,3070,3085,3085,3070,2696
|
||||
20250401,110700,198874227,3110,3110,3110,3110,0
|
||||
20250401,110600,198874227,3110,3110,3110,3110,0
|
||||
20250401,110500,198874227,3110,3110,3110,3110,611
|
||||
20250401,110400,196974017,3110,3110,3110,3110,0
|
||||
20250401,110300,196974017,3110,3110,3110,3110,1
|
||||
20250401,110200,196970907,3085,3085,3085,3085,0
|
||||
20250401,110100,196970907,3085,3105,3105,3085,767
|
||||
20250401,110000,194589492,3105,3080,3105,3080,21
|
||||
20250401,105900,194524587,3105,3085,3105,3075,996
|
||||
20250401,105800,191450477,3100,3100,3100,3100,0
|
||||
20250401,105700,191450477,3100,3100,3100,3100,3
|
||||
20250401,105600,191441177,3100,3100,3100,3100,0
|
||||
20250401,105500,191441177,3100,3100,3100,3100,69
|
||||
20250401,105400,191227277,3085,3085,3085,3085,322
|
||||
20250401,105300,190233907,3095,3095,3095,3095,28
|
||||
20250401,105200,190147247,3095,3095,3095,3095,4
|
||||
20250401,105100,190134867,3090,3090,3090,3090,1680
|
||||
20250401,105000,184943667,3090,3085,3090,3085,1974
|
||||
20250401,104900,178848337,3075,3075,3075,3075,13
|
||||
20250401,104800,178808362,3080,3080,3080,3080,0
|
||||
20250401,104700,178808362,3080,3070,3080,3070,132
|
||||
20250401,104600,178402872,3070,3070,3070,3070,0
|
||||
20250401,104500,178402872,3070,3070,3070,3070,0
|
||||
20250401,104400,178402872,3070,3070,3070,3070,100
|
||||
20250401,104300,178095872,3070,3070,3070,3070,211
|
||||
20250401,104200,177448102,3070,3070,3070,3070,0
|
||||
20250401,104100,177448102,3070,3070,3070,3070,0
|
||||
20250401,104000,177448102,3070,3070,3070,3070,150
|
||||
20250401,103900,176987602,3065,3065,3065,3065,2
|
||||
20250401,103800,176981472,3065,3065,3065,3065,0
|
||||
20250401,103700,176981472,3065,3065,3065,3065,0
|
||||
20250401,103600,176981472,3065,3065,3065,3065,11
|
||||
20250401,103500,176947757,3065,3065,3065,3065,1
|
||||
20250401,103400,176944692,3065,3065,3065,3065,0
|
||||
20250401,103300,176944692,3065,3065,3065,3065,436
|
||||
20250401,103200,175608352,3065,3065,3065,3065,685
|
||||
20250401,103100,173508827,3075,3085,3085,3075,123
|
||||
20250401,103000,173130347,3080,3080,3080,3080,16
|
||||
20250401,102900,173081067,3080,3080,3080,3080,0
|
||||
20250401,102800,173081067,3080,3080,3080,3080,0
|
||||
20250401,102700,173081067,3080,3080,3080,3080,3
|
||||
20250401,102600,173071827,3080,3080,3080,3080,668
|
||||
20250401,102500,171014387,3080,3080,3080,3080,0
|
||||
20250401,102400,171014387,3080,3080,3080,3080,80
|
||||
20250401,102300,170767987,3080,3080,3080,3080,2
|
||||
20250401,102200,170761827,3080,3080,3080,3080,300
|
||||
20250401,102100,169837827,3085,3085,3085,3085,442
|
||||
20250401,102000,168474257,3090,3090,3090,3090,30
|
||||
20250401,101900,168381557,3090,3090,3090,3090,0
|
||||
20250401,101800,168381557,3090,3090,3090,3090,0
|
||||
20250401,101700,168381557,3090,3090,3090,3090,50
|
||||
20250401,101600,168227057,3090,3090,3090,3090,100
|
||||
20250401,101500,167918057,3090,3085,3090,3075,401
|
||||
20250401,101400,166679047,3085,3080,3085,3080,123
|
||||
20250401,101300,166300187,3080,3060,3080,3060,2963
|
||||
20250401,101200,157233387,3065,3070,3075,3065,315
|
||||
20250401,101100,156266067,3065,3065,3065,3065,0
|
||||
20250401,101000,156266067,3065,3065,3065,3065,0
|
||||
20250401,100900,156266067,3065,3070,3070,3065,252
|
||||
20250401,100800,155492487,3060,3060,3060,3060,0
|
||||
20250401,100700,155492487,3060,3060,3060,3060,19
|
||||
20250401,100600,155434347,3060,3060,3060,3060,425
|
||||
20250401,100500,154133847,3060,3060,3060,3060,0
|
||||
20250401,100400,154133847,3060,3060,3060,3060,500
|
||||
20250401,100300,152603847,3060,3060,3060,3060,10
|
||||
20250401,100200,152573247,3060,3060,3060,3060,0
|
||||
20250401,100100,152573247,3060,3060,3060,3060,1
|
||||
20250401,100000,152570187,3060,3060,3060,3060,2
|
||||
20250401,095900,152564067,3080,3080,3080,3080,0
|
||||
20250401,095800,152564067,3080,3065,3080,3065,171
|
||||
20250401,095700,152039737,3065,3065,3065,3060,1026
|
||||
20250401,095600,148896742,3065,3065,3065,3065,0
|
||||
20250401,095500,148896742,3065,3065,3065,3065,9
|
||||
20250401,095400,148869157,3065,3065,3065,3065,0
|
||||
20250401,095300,148869157,3065,3065,3065,3065,0
|
||||
20250401,095200,148869157,3065,3065,3065,3065,0
|
||||
20250401,095100,148869157,3065,3085,3085,3065,695
|
||||
20250401,095000,146735707,3070,3070,3070,3070,0
|
||||
20250401,094900,146735707,3070,3085,3085,3070,35
|
||||
20250401,094800,146628212,3085,3065,3085,3065,227
|
||||
20250401,094700,145932207,3065,3065,3065,3065,111
|
||||
20250401,094600,145591992,3065,3060,3070,3055,1537
|
||||
20250401,094500,140885052,3065,3060,3065,3055,852
|
||||
20250401,094400,138278757,3065,3070,3070,3065,1034
|
||||
20250401,094300,135106782,3070,3070,3070,3065,10
|
||||
20250401,094200,135076097,3060,3070,3070,3055,7060
|
||||
20250401,094100,113456322,3070,3080,3080,3070,1000
|
||||
20250401,094000,110383152,3090,3090,3090,3090,1
|
||||
20250401,093900,110380062,3085,3085,3085,3085,20
|
||||
20250401,093800,110318362,3090,3075,3090,3075,303
|
||||
20250401,093700,109386622,3075,3075,3075,3075,34
|
||||
20250401,093600,109282072,3085,3075,3085,3075,2
|
||||
20250401,093500,109275912,3090,3085,3090,3070,483
|
||||
20250401,093400,107786572,3070,3070,3070,3070,0
|
||||
20250401,093300,107786572,3070,3070,3070,3070,561
|
||||
20250401,093200,106064302,3065,3085,3085,3065,2888
|
||||
20250401,093100,97192042,3085,3100,3100,3085,3453
|
||||
20250401,093000,86531542,3100,3105,3105,3100,175
|
||||
20250401,092900,85988647,3105,3105,3105,3105,100
|
||||
20250401,092800,85678147,3105,3105,3105,3105,1
|
||||
20250401,092700,85675042,3105,3105,3105,3105,132
|
||||
20250401,092600,85265182,3105,3105,3105,3105,36
|
||||
20250401,092500,85153402,3105,3115,3120,3105,2530
|
||||
20250401,092400,77276907,3120,3125,3125,3120,3
|
||||
20250401,092300,77267542,3125,3125,3125,3120,797
|
||||
20250401,092200,74778027,3125,3125,3125,3125,0
|
||||
20250401,092100,74778027,3125,3130,3130,3125,530
|
||||
20250401,092000,73119622,3130,3130,3130,3130,0
|
||||
20250401,091900,73119622,3130,3130,3130,3130,16
|
||||
20250401,091800,73069542,3130,3125,3135,3125,428
|
||||
20250401,091700,71729942,3125,3125,3125,3125,73
|
||||
20250401,091600,71501817,3115,3115,3115,3115,1000
|
||||
20250401,091500,68386817,3130,3130,3130,3130,1
|
||||
20250401,091400,68383687,3130,3130,3130,3130,0
|
||||
20250401,091300,68383687,3130,3110,3130,3110,114
|
||||
20250401,091200,68027467,3110,3110,3110,3110,664
|
||||
20250401,091100,65962427,3110,3115,3135,3110,2000
|
||||
20250401,091000,59726072,3105,3105,3110,3105,2347
|
||||
20250401,090900,52438517,3110,3110,3110,3110,219
|
||||
20250401,090800,51757427,3105,3105,3110,3105,2677
|
||||
20250401,090700,43445097,3105,3110,3110,3100,6301
|
||||
20250401,090600,23878387,3115,3115,3115,3110,414
|
||||
20250401,090500,22589392,3120,3120,3125,3115,1530
|
||||
20250401,090400,17822367,3120,3120,3120,3120,352
|
||||
20250401,090300,16724127,3135,3135,3135,3135,0
|
||||
20250401,090200,16724127,3135,3135,3135,3135,232
|
||||
20250401,090100,15996807,3127,3140,3140,3127,597
|
||||
20250401,090000,14122240,3145,3120,3145,3120,4421
|
||||
|
Reference in New Issue
Block a user