ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
237690/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210200,4437995100,75000,75000,75000,75000,732
20250401,210100,4437995100,75000,75000,75000,75000,0
20250401,210000,4437995100,75000,75000,75000,75000,0
20250401,205900,4437995100,75000,75000,75000,75000,0
20250401,205800,4437995100,75000,75000,75000,75000,0
20250401,205700,4437995100,75000,75000,75000,75000,0
20250401,205600,4437995100,75000,75000,75000,75000,0
20250401,205500,4437995100,75000,75000,75000,75000,0
20250401,205400,4437995100,75000,75000,75000,75000,0
20250401,205300,4437995100,75000,75000,75000,75000,0
20250401,205200,4437995100,75000,75000,75000,75000,0
20250401,205100,4437995100,75000,75000,75000,75000,0
20250401,205000,4437995100,75000,75000,75000,75000,0
20250401,204900,4437995100,75000,75000,75000,75000,0
20250401,204800,4437995100,75000,75000,75000,75000,0
20250401,204700,4437995100,75000,75000,75000,75000,0
20250401,204600,4437995100,75000,75000,75000,75000,0
20250401,204500,4437995100,75000,75000,75000,75000,0
20250401,204400,4437995100,75000,75000,75000,75000,0
20250401,204300,4437995100,75000,75000,75000,75000,0
20250401,204200,4437995100,75000,75000,75000,75000,0
20250401,204100,4437995100,75000,75000,75000,75000,0
20250401,204000,4437995100,75000,75000,75000,75000,0
20250401,203900,4437995100,75000,75000,75000,75000,0
20250401,203800,4437995100,75000,75000,75000,75000,0
20250401,203700,4437995100,75000,75000,75000,75000,0
20250401,203600,4437995100,75000,75000,75000,75000,0
20250401,203500,4437995100,75000,75000,75000,75000,0
20250401,203400,4437995100,75000,75000,75000,75000,0
20250401,203300,4437995100,75000,75000,75000,75000,0
20250401,203200,4437995100,75000,75000,75000,75000,732
20250401,203100,4437995100,75000,75000,75000,75000,0
20250401,203000,4437995100,75000,75000,75000,75000,0
20250401,202900,4437995100,75000,75000,75000,75000,0
20250401,202800,4437995100,75000,75000,75000,75000,0
20250401,202700,4437995100,75000,75000,75000,75000,0
20250401,202600,4437995100,75000,75000,75000,75000,0
20250401,202500,4437995100,75000,75000,75000,75000,0
20250401,202400,4437995100,75000,75000,75000,75000,0
20250401,202300,4437995100,75000,75000,75000,75000,0
20250401,202200,4437995100,75000,75000,75000,75000,0
20250401,202100,4437995100,75000,75000,75000,75000,0
20250401,202000,4437995100,75000,75000,75000,75000,0
20250401,201900,4437995100,75000,75000,75000,75000,0
20250401,201800,4437995100,75000,75000,75000,75000,0
20250401,201700,4437995100,75000,75000,75000,75000,0
20250401,201600,4437995100,75000,75000,75000,75000,0
20250401,201500,4437995100,75000,75000,75000,75000,0
20250401,201400,4437995100,75000,75000,75000,75000,0
20250401,201300,4437995100,75000,75000,75000,75000,0
20250401,201200,4437995100,75000,75000,75000,75000,0
20250401,201100,4437995100,75000,75000,75000,75000,0
20250401,201000,4437995100,75000,75000,75000,75000,0
20250401,200900,4437995100,75000,75000,75000,75000,0
20250401,200800,4437995100,75000,75000,75000,75000,0
20250401,200700,4437995100,75000,75000,75000,75000,0
20250401,200600,4437995100,75000,75000,75000,75000,0
20250401,200500,4437995100,75000,75000,75000,75000,0
20250401,200400,4437995100,75000,75000,75000,75000,0
20250401,200300,4437995100,75000,75000,75000,75000,0
20250401,200200,4437995100,75000,75000,75000,75000,732
20250401,200100,4437995100,75000,75000,75000,75000,0
20250401,200000,4437995100,75000,75000,75000,75000,0
20250401,195900,4437995100,75000,75000,75000,75000,0
20250401,195800,4437995100,75000,75000,75000,75000,0
20250401,195700,4437995100,75000,75000,75000,75000,0
20250401,195600,4437995100,75000,75000,75000,75000,0
20250401,195500,4437995100,75000,75000,75000,75000,0
20250401,195400,4437995100,75000,75000,75000,75000,0
20250401,195300,4437995100,75000,75000,75000,75000,0
20250401,195200,4437995100,75000,75000,75000,75000,0
20250401,195100,4437995100,75000,75000,75000,75000,0
20250401,195000,4437995100,75000,75000,75000,75000,0
20250401,194900,4437995100,75000,75000,75000,75000,0
20250401,194800,4437995100,75000,75000,75000,75000,0
20250401,194700,4437995100,75000,75000,75000,75000,0
20250401,194600,4437995100,75000,75000,75000,75000,0
20250401,194500,4437995100,75000,75000,75000,75000,0
20250401,194400,4437995100,75000,75000,75000,75000,0
20250401,194300,4437995100,75000,75000,75000,75000,0
20250401,194200,4437995100,75000,75000,75000,75000,0
20250401,194100,4437995100,75000,75000,75000,75000,0
20250401,194000,4437995100,75000,75000,75000,75000,0
20250401,193900,4437995100,75000,75000,75000,75000,0
20250401,193800,4437995100,75000,75000,75000,75000,0
20250401,193700,4437995100,75000,75000,75000,75000,0
20250401,193600,4437995100,75000,75000,75000,75000,0
20250401,193500,4437995100,75000,75000,75000,75000,0
20250401,193400,4437995100,75000,75000,75000,75000,0
20250401,193300,4437995100,75000,75000,75000,75000,0
20250401,193200,4437995100,75000,75000,75000,75000,732
20250401,193100,4437995100,75000,75000,75000,75000,0
20250401,193000,4437995100,75000,75000,75000,75000,0
20250401,192900,4437995100,75000,75000,75000,75000,0
20250401,192800,4437995100,75000,75000,75000,75000,0
20250401,192700,4437995100,75000,75000,75000,75000,0
20250401,192600,4437995100,75000,75000,75000,75000,0
20250401,192500,4437995100,75000,75000,75000,75000,0
20250401,192400,4437995100,75000,75000,75000,75000,0
20250401,192300,4437995100,75000,75000,75000,75000,0
20250401,192200,4437995100,75000,75000,75000,75000,0
20250401,192100,4437995100,75000,75000,75000,75000,0
20250401,192000,4437995100,75000,75000,75000,75000,0
20250401,191900,4437995100,75000,75000,75000,75000,0
20250401,191800,4437995100,75000,75000,75000,75000,0
20250401,191700,4437995100,75000,75000,75000,75000,0
20250401,191600,4437995100,75000,75000,75000,75000,0
20250401,191500,4437995100,75000,75000,75000,75000,0
20250401,191400,4437995100,75000,75000,75000,75000,0
20250401,191300,4437995100,75000,75000,75000,75000,0
20250401,191200,4437995100,75000,75000,75000,75000,0
20250401,191100,4437995100,75000,75000,75000,75000,0
20250401,191000,4437995100,75000,75000,75000,75000,0
20250401,190900,4437995100,75000,75000,75000,75000,0
20250401,190800,4437995100,75000,75000,75000,75000,0
20250401,190700,4437995100,75000,75000,75000,75000,0
20250401,190600,4437995100,75000,75000,75000,75000,0
20250401,190500,4437995100,75000,75000,75000,75000,0
20250401,190400,4437995100,75000,75000,75000,75000,0
20250401,190300,4437995100,75000,75000,75000,75000,0
20250401,190200,4437995100,75000,75000,75000,75000,732
20250401,190100,4437995100,75000,75000,75000,75000,0
20250401,190000,4437995100,75000,75000,75000,75000,0
20250401,185900,4437995100,75000,75000,75000,75000,0
20250401,185800,4437995100,75000,75000,75000,75000,0
20250401,185700,4437995100,75000,75000,75000,75000,0
20250401,185600,4437995100,75000,75000,75000,75000,0
20250401,185500,4437995100,75000,75000,75000,75000,0
20250401,185400,4437995100,75000,75000,75000,75000,0
20250401,185300,4437995100,75000,75000,75000,75000,0
20250401,185200,4437995100,75000,75000,75000,75000,0
20250401,185100,4437995100,75000,75000,75000,75000,0
20250401,185000,4437995100,75000,75000,75000,75000,0
20250401,184900,4437995100,75000,75000,75000,75000,0
20250401,184800,4437995100,75000,75000,75000,75000,0
20250401,184700,4437995100,75000,75000,75000,75000,0
20250401,184600,4437995100,75000,75000,75000,75000,0
20250401,184500,4437995100,75000,75000,75000,75000,0
20250401,184400,4437995100,75000,75000,75000,75000,0
20250401,184300,4437995100,75000,75000,75000,75000,0
20250401,184200,4437995100,75000,75000,75000,75000,0
20250401,184100,4437995100,75000,75000,75000,75000,0
20250401,184000,4437995100,75000,75000,75000,75000,0
20250401,183900,4437995100,75000,75000,75000,75000,0
20250401,183800,4437995100,75000,75000,75000,75000,0
20250401,183700,4437995100,75000,75000,75000,75000,0
20250401,183600,4437995100,75000,75000,75000,75000,0
20250401,183500,4437995100,75000,75000,75000,75000,0
20250401,183400,4437995100,75000,75000,75000,75000,0
20250401,183300,4437995100,75000,75000,75000,75000,0
20250401,183200,4437995100,75000,75000,75000,75000,732
20250401,183100,4437995100,75000,75000,75000,75000,0
20250401,183000,4437995100,75000,75000,75000,75000,0
20250401,182900,4437995100,75000,75000,75000,75000,0
20250401,182800,4437995100,75000,75000,75000,75000,0
20250401,182700,4437995100,75000,75000,75000,75000,0
20250401,182600,4437995100,75000,75000,75000,75000,0
20250401,182500,4437995100,75000,75000,75000,75000,0
20250401,182400,4437995100,75000,75000,75000,75000,0
20250401,182300,4437995100,75000,75000,75000,75000,0
20250401,182200,4437995100,75000,75000,75000,75000,0
20250401,182100,4437995100,75000,75000,75000,75000,0
20250401,182000,4437995100,75000,75000,75000,75000,0
20250401,181900,4437995100,75000,75000,75000,75000,0
20250401,181800,4437995100,75000,75000,75000,75000,0
20250401,181700,4437995100,75000,75000,75000,75000,0
20250401,181600,4437995100,75000,75000,75000,75000,0
20250401,181500,4437995100,75000,75000,75000,75000,0
20250401,181400,4437995100,75000,75000,75000,75000,0
20250401,181300,4437995100,75000,75000,75000,75000,0
20250401,181200,4437995100,75000,75000,75000,75000,0
20250401,181100,4437995100,75000,75000,75000,75000,0
20250401,181000,4437995100,75000,75000,75000,75000,0
20250401,180900,4437995100,75000,75000,75000,75000,0
20250401,180800,4437995100,75000,75000,75000,75000,0
20250401,180700,4437995100,75000,75000,75000,75000,0
20250401,180600,4437995100,75000,75000,75000,75000,0
20250401,180500,4437995100,75000,75000,75000,75000,0
20250401,180400,4437995100,75000,75000,75000,75000,0
20250401,180300,4437995100,75000,75000,75000,75000,0
20250401,180200,4437995100,75000,75000,75000,75000,732
20250401,180100,4437995100,75000,75000,75000,75000,0
20250401,180000,4437995100,75000,75000,75000,75000,0
20250401,175900,4437995100,75000,75000,75000,75000,0
20250401,175800,4437995100,75000,75000,75000,75000,0
20250401,175700,4437995100,75000,75000,75000,75000,0
20250401,175600,4437995100,75000,75000,75000,75000,0
20250401,175500,4437995100,75000,75000,75000,75000,0
20250401,175400,4437995100,75000,75000,75000,75000,0
20250401,175300,4437995100,75000,75000,75000,75000,0
20250401,175200,4437995100,75000,75000,75000,75000,0
20250401,175100,4437995100,75000,75000,75000,75000,0
20250401,175000,4437995100,75000,75000,75000,75000,0
20250401,174900,4437995100,75000,75000,75000,75000,0
20250401,174800,4437995100,75000,75000,75000,75000,0
20250401,174700,4437995100,75000,75000,75000,75000,0
20250401,174600,4437995100,75000,75000,75000,75000,0
20250401,174500,4437995100,75000,75000,75000,75000,0
20250401,174400,4437995100,75000,75000,75000,75000,0
20250401,174300,4437995100,75000,75000,75000,75000,0
20250401,174200,4437995100,75000,75000,75000,75000,0
20250401,174100,4437995100,75000,75000,75000,75000,0
20250401,174000,4437995100,75000,75000,75000,75000,0
20250401,173900,4437995100,75000,75000,75000,75000,0
20250401,173800,4437995100,75000,75000,75000,75000,0
20250401,173700,4437995100,75000,75000,75000,75000,0
20250401,173600,4437995100,75000,75000,75000,75000,0
20250401,173500,4437995100,75000,75000,75000,75000,0
20250401,173400,4437995100,75000,75000,75000,75000,0
20250401,173300,4437995100,75000,75000,75000,75000,0
20250401,173200,4437995100,75000,75000,75000,75000,732
20250401,173100,4437995100,75000,75000,75000,75000,0
20250401,173000,4437995100,75000,75000,75000,75000,0
20250401,172900,4437995100,75000,75000,75000,75000,0
20250401,172800,4437995100,75000,75000,75000,75000,0
20250401,172700,4437995100,75000,75000,75000,75000,0
20250401,172600,4437995100,75000,75000,75000,75000,0
20250401,172500,4437995100,75000,75000,75000,75000,0
20250401,172400,4437995100,75000,75000,75000,75000,0
20250401,172300,4437995100,75000,75000,75000,75000,0
20250401,172200,4437995100,75000,75000,75000,75000,0
20250401,172100,4437995100,75000,75000,75000,75000,0
20250401,172000,4437995100,75000,75000,75000,75000,0
20250401,171900,4437995100,75000,75000,75000,75000,0
20250401,171800,4437995100,75000,75000,75000,75000,0
20250401,171700,4437995100,75000,75000,75000,75000,0
20250401,171600,4437995100,75000,75000,75000,75000,0
20250401,171500,4437995100,75000,75000,75000,75000,0
20250401,171400,4437995100,75000,75000,75000,75000,0
20250401,171300,4437995100,75000,75000,75000,75000,0
20250401,171200,4437995100,75000,75000,75000,75000,0
20250401,171100,4437995100,75000,75000,75000,75000,0
20250401,171000,4437995100,75000,75000,75000,75000,0
20250401,170900,4437995100,75000,75000,75000,75000,0
20250401,170800,4437995100,75000,75000,75000,75000,0
20250401,170700,4437995100,75000,75000,75000,75000,0
20250401,170600,4437995100,75000,75000,75000,75000,0
20250401,170500,4437995100,75000,75000,75000,75000,0
20250401,170400,4437995100,75000,75000,75000,75000,0
20250401,170300,4437995100,75000,75000,75000,75000,0
20250401,170200,4437995100,75000,75000,75000,75000,732
20250401,170100,4437995100,75000,75000,75000,75000,0
20250401,170000,4437995100,75000,75000,75000,75000,0
20250401,165900,4437995100,75000,75000,75000,75000,0
20250401,165800,4437995100,75000,75000,75000,75000,0
20250401,165700,4437995100,75000,75000,75000,75000,0
20250401,165600,4437995100,75000,75000,75000,75000,0
20250401,165500,4437995100,75000,75000,75000,75000,0
20250401,165400,4437995100,75000,75000,75000,75000,0
20250401,165300,4437995100,75000,75000,75000,75000,0
20250401,165200,4437995100,75000,75000,75000,75000,0
20250401,165100,4437995100,75000,75000,75000,75000,0
20250401,165000,4437995100,75000,75000,75000,75000,0
20250401,164900,4437995100,75000,75000,75000,75000,0
20250401,164800,4437995100,75000,75000,75000,75000,0
20250401,164700,4437995100,75000,75000,75000,75000,0
20250401,164600,4437995100,75000,75000,75000,75000,0
20250401,164500,4437995100,75000,75000,75000,75000,0
20250401,164400,4437995100,75000,75000,75000,75000,0
20250401,164300,4437995100,75000,75000,75000,75000,0
20250401,164200,4437995100,75000,75000,75000,75000,0
20250401,164100,4437995100,75000,75000,75000,75000,0
20250401,164000,4437995100,75000,75000,75000,75000,0
20250401,163900,4437995100,75000,75000,75000,75000,0
20250401,163800,4437995100,75000,75000,75000,75000,0
20250401,163700,4437995100,75000,75000,75000,75000,0
20250401,163600,4437995100,75000,75000,75000,75000,0
20250401,163500,4437995100,75000,75000,75000,75000,0
20250401,163400,4437995100,75000,75000,75000,75000,0
20250401,163300,4437995100,75000,75000,75000,75000,0
20250401,163200,4437995100,75000,75000,75000,75000,732
20250401,163100,4437995100,75000,75000,75000,75000,0
20250401,163000,4437995100,75000,75000,75000,75000,0
20250401,162900,4437995100,75000,75000,75000,75000,0
20250401,162800,4437995100,75000,75000,75000,75000,0
20250401,162700,4437995100,75000,75000,75000,75000,0
20250401,162600,4437995100,75000,75000,75000,75000,0
20250401,162500,4437995100,75000,75000,75000,75000,0
20250401,162400,4437995100,75000,75000,75000,75000,0
20250401,162300,4437995100,75000,75000,75000,75000,0
20250401,162200,4437995100,75000,75000,75000,75000,0
20250401,162100,4437995100,75000,75000,75000,75000,0
20250401,162000,4437995100,75000,75000,75000,75000,0
20250401,161900,4437995100,75000,75000,75000,75000,0
20250401,161800,4437995100,75000,75000,75000,75000,0
20250401,161700,4437995100,75000,75000,75000,75000,0
20250401,161600,4437995100,75000,75000,75000,75000,0
20250401,161500,4437995100,75000,75000,75000,75000,0
20250401,161400,4437995100,75000,75000,75000,75000,0
20250401,161300,4437995100,75000,75000,75000,75000,0
20250401,161200,4437995100,75000,75000,75000,75000,0
20250401,161100,4437995100,75000,75000,75000,75000,0
20250401,161000,4437995100,75000,75000,75000,75000,0
20250401,160900,4437995100,75000,75000,75000,75000,0
20250401,160800,4437995100,75000,75000,75000,75000,0
20250401,160700,4437995100,75000,75000,75000,75000,0
20250401,160600,4437995100,75000,75000,75000,75000,0
20250401,160500,4437995100,75000,75000,75000,75000,0
20250401,160400,4437995100,75000,75000,75000,75000,0
20250401,160300,4437995100,75000,75000,75000,75000,0
20250401,160200,4437995100,75000,75000,75000,75000,732
20250401,160100,4437995100,75000,75000,75000,75000,0
20250401,160000,4437995100,75000,75000,75000,75000,0
20250401,155900,4437995100,75000,75000,75000,75000,0
20250401,155800,4437995100,75000,75000,75000,75000,0
20250401,155700,4437995100,75000,75000,75000,75000,0
20250401,155600,4437995100,75000,75000,75000,75000,0
20250401,155500,4437995100,75000,75000,75000,75000,0
20250401,155400,4437995100,75000,75000,75000,75000,0
20250401,155300,4437995100,75000,75000,75000,75000,0
20250401,155200,4437995100,75000,75000,75000,75000,0
20250401,155100,4437995100,75000,75000,75000,75000,0
20250401,155000,4437995100,75000,75000,75000,75000,0
20250401,154900,4437995100,75000,75000,75000,75000,0
20250401,154800,4437995100,75000,75000,75000,75000,0
20250401,154700,4437995100,75000,75000,75000,75000,0
20250401,154600,4437995100,75000,75000,75000,75000,0
20250401,154500,4437995100,75000,75000,75000,75000,0
20250401,154400,4437995100,75000,75000,75000,75000,0
20250401,154300,4437995100,75000,75000,75000,75000,0
20250401,154200,4437995100,75000,75000,75000,75000,0
20250401,154100,4437995100,75000,75000,75000,75000,0
20250401,154000,4437995100,75000,75000,75000,75000,0
20250401,153900,4437995100,75000,75000,75000,75000,0
20250401,153800,4437995100,75000,75000,75000,75000,0
20250401,153700,4437995100,75000,75000,75000,75000,0
20250401,153600,4437995100,75000,75000,75000,75000,0
20250401,153500,4437995100,75000,75000,75000,75000,0
20250401,153400,4437995100,75000,75000,75000,75000,0
20250401,153300,4437995100,75000,75000,75000,75000,0
20250401,153200,4437995100,75000,75000,75000,75000,732
20250401,153100,4437995100,75000,75000,75000,75000,0
20250401,153000,4437995100,75000,75000,75000,75000,732
20250401,152900,4383095100,74900,74900,74900,74900,0
20250401,152800,4383095100,74900,74900,74900,74900,0
20250401,152700,4383095100,74900,74900,74900,74900,0
20250401,152600,4383095100,74900,74900,74900,74900,0
20250401,152500,4383095100,74900,74900,74900,74900,0
20250401,152400,4383095100,74900,74900,74900,74900,0
20250401,152300,4383095100,74900,74900,74900,74900,0
20250401,152200,4383095100,74900,74900,74900,74900,0
20250401,152100,4383095100,74900,74900,74900,74900,0
20250401,152000,4383095100,74900,74900,74900,74900,0
20250401,151900,4383095100,74900,75000,75000,74900,37
20250401,151800,4380322600,74900,74900,74900,74900,55
20250401,151700,4376203100,75000,75000,75000,74900,154
20250401,151600,4364663500,74900,75000,75000,74900,125
20250401,151500,4355289400,75100,75000,75100,75000,67
20250401,151400,4350260900,75000,75100,75100,75000,72
20250401,151300,4344857900,75000,75050,75100,75000,85
20250401,151200,4338480500,75100,75100,75100,75000,17
20250401,151100,4337204300,75100,75000,75100,75000,66
20250401,151000,4332252700,75000,75100,75100,75000,195
20250401,150900,4317625000,75000,75000,75100,75000,60
20250401,150800,4313124800,75000,75000,75100,75000,36
20250401,150700,4310423400,75000,75100,75100,74900,327
20250401,150600,4285896100,75100,75100,75100,75100,25
20250401,150500,4284018600,75000,74900,75100,74900,138
20250401,150400,4273668500,75000,75000,75100,74900,26
20250401,150300,4271718600,74900,75100,75100,74900,77
20250401,150200,4265940600,75100,75000,75100,75000,14
20250401,150100,4264889500,75000,75200,75200,74900,135
20250401,150000,4254763100,75200,75100,75200,75000,42
20250401,145900,4251605900,75000,75100,75200,75000,92
20250401,145800,4244693400,75200,75200,75200,75100,41
20250401,145700,4241610500,75100,75200,75200,75000,112
20250401,145600,4233197700,75200,75100,75200,75100,14
20250401,145500,4232145600,75200,75100,75200,75100,95
20250401,145400,4225007300,75200,75100,75200,75100,23
20250401,145300,4223277800,75100,75000,75200,74900,62
20250401,145200,4218621900,75100,75100,75100,75000,334
20250401,145100,4193558700,75200,75100,75200,75100,19
20250401,145000,4192131300,75100,75200,75200,75000,182
20250401,144900,4178462900,75200,75200,75200,75100,121
20250401,144800,4169370400,75100,75200,75200,75100,105
20250401,144700,4161480500,75100,75200,75300,75100,67
20250401,144600,4156441200,75200,75100,75200,75100,34
20250401,144500,4153884900,75200,75200,75300,75100,128
20250401,144400,4144259200,75200,75200,75300,75200,46
20250401,144300,4140798400,75200,75200,75300,75100,103
20250401,144200,4133055800,75300,75200,75300,75100,25
20250401,144100,4131175500,75200,75200,75200,75200,72
20250401,144000,4125761100,75200,75200,75200,75100,90
20250401,143900,4118998900,75100,75100,75200,75100,8
20250401,143800,4118397500,75200,75100,75200,75100,102
20250401,143700,4110728800,75100,75300,75300,75100,231
20250401,143600,4093358700,75300,75300,75400,75200,54
20250401,143500,4089291600,75300,75200,75300,75200,131
20250401,143400,4079433900,75200,75400,75400,75200,48
20250401,143300,4075819000,75300,75200,75400,75200,47
20250401,143200,4072277200,75300,75300,75400,75300,118
20250401,143100,4063384600,75400,75300,75400,75300,40
20250401,143000,4060370900,75400,75300,75400,75300,149
20250401,142900,4049149200,75400,75400,75400,75200,182
20250401,142800,4035438300,75300,75400,75400,75300,42
20250401,142700,4032271800,75400,75400,75400,75400,82
20250401,142600,4026089000,75400,75300,75400,75300,44
20250401,142500,4022771500,75500,75500,75500,75400,16
20250401,142400,4021563600,75400,75400,75500,75350,80
20250401,142300,4015529700,75300,75400,75500,75300,190
20250401,142200,4001217100,75400,75400,75500,75300,22
20250401,142100,3999557900,75500,75400,75500,75300,194
20250401,142000,3984933800,75400,75400,75500,75400,55
20250401,141900,3980785700,75400,75400,75500,75400,42
20250401,141800,3977616000,75400,75500,75600,75400,155
20250401,141700,3965923500,75500,75600,75600,75500,194
20250401,141600,3951272700,75600,75500,75600,75500,54
20250401,141500,3947191300,75500,75600,75700,75500,121
20250401,141400,3938043000,75600,75700,75700,75600,30
20250401,141300,3935774400,75600,75600,75700,75600,61
20250401,141200,3931162300,75600,75600,75700,75600,111
20250401,141100,3922764600,75600,75600,75700,75600,74
20250401,141000,3917167400,75600,75600,75700,75600,34
20250401,140900,3914594800,75700,75500,75700,75500,85
20250401,140800,3908162700,75700,75600,75700,75600,104
20250401,140700,3900298200,75600,75600,75600,75500,143
20250401,140600,3889493800,75600,75600,75700,75500,91
20250401,140500,3882612500,75600,75600,75600,75500,148
20250401,140400,3871427700,75500,75600,75700,75500,87
20250401,140300,3864846800,75600,75600,75600,75600,45
20250401,140200,3861444800,75600,75500,75600,75500,130
20250401,140100,3851626000,75500,75500,75500,75400,69
20250401,140000,3846416600,75500,75500,75600,75400,32
20250401,135900,3844000600,75500,75600,75600,75500,27
20250401,135800,3841961500,75500,75600,75600,75500,202
20250401,135700,3826704200,75600,75600,75600,75500,79
20250401,135600,3820734600,75600,75600,75700,75600,71
20250401,135500,3815366200,75600,75500,75700,75500,101
20250401,135400,3807723300,75700,75700,75700,75700,31
20250401,135300,3805376600,75600,75600,75700,75500,97
20250401,135200,3798039300,75700,75600,75700,75600,231
20250401,135100,3780575300,75600,75600,75600,75500,53
20250401,135000,3776568600,75700,75600,75700,75600,40
20250401,134900,3773541900,75700,75500,75700,75500,321
20250401,134800,3749289400,75500,75500,75500,75400,35
20250401,134700,3746647000,75500,75600,75600,75500,35
20250401,134600,3744003500,75500,75500,75600,75400,111
20250401,134500,3735624000,75500,75500,75500,75500,23
20250401,134400,3733887500,75400,75400,75500,75400,67
20250401,134300,3728829200,75400,75400,75500,75400,18
20250401,134200,3727471000,75400,75600,75600,75400,298
20250401,134100,3704993200,75500,75600,75700,75500,357
20250401,134000,3678033300,75600,75600,75600,75500,26
20250401,133900,3676067800,75600,75700,75700,75600,25
20250401,133800,3674175900,75600,75600,75700,75600,114
20250401,133700,3665550600,75700,75700,75800,75600,276
20250401,133600,3644657900,75700,75600,75700,75600,76
20250401,133500,3638910300,75700,75600,75700,75600,148
20250401,133400,3627713000,75700,75700,75700,75600,93
20250401,133300,3620676200,75600,75600,75700,75600,83
20250401,133200,3614395300,75600,75600,75600,75600,93
20250401,133100,3607364500,75600,75600,75600,75500,46
20250401,133000,3603887000,75500,75600,75600,75500,50
20250401,132900,3600107700,75600,75600,75600,75500,58
20250401,132800,3595723100,75500,75600,75600,75500,41
20250401,132700,3592624300,75600,75600,75700,75500,55
20250401,132600,3588465900,75700,75700,75700,75600,297
20250401,132500,3566004800,75700,75700,75700,75600,50
20250401,132400,3562219900,75600,75700,75700,75500,87
20250401,132300,3555634400,75600,75600,75600,75600,143
20250401,132200,3544823600,75600,75600,75600,75500,35
20250401,132100,3542177900,75600,75500,75600,75500,42
20250401,132000,3539003300,75500,75500,75600,75500,276
20250401,131900,3518164200,75500,75500,75500,75500,37
20250401,131800,3515370700,75500,75600,75600,75500,216
20250401,131700,3499049300,75600,75600,75700,75500,92
20250401,131600,3492093000,75600,75600,75700,75600,41
20250401,131500,3488989800,75600,75700,75700,75600,115
20250401,131400,3480289600,75700,75600,75700,75600,39
20250401,131300,3477337800,75700,75600,75700,75600,35
20250401,131200,3474688800,75600,75700,75700,75600,118
20250401,131100,3465761700,75600,75600,75700,75600,194
20250401,131000,3451093600,75600,75700,75700,75600,105
20250401,130900,3443151200,75700,75700,75700,75700,90
20250401,130800,3436338200,75700,75600,75700,75500,58
20250401,130700,3431952000,75600,75600,75600,75500,145
20250401,130600,3420990100,75600,75600,75600,75500,81
20250401,130500,3414869100,75500,75500,75600,75500,145
20250401,130400,3403921200,75600,75600,75600,75500,82
20250401,130300,3397723600,75600,75500,75600,75500,269
20250401,130200,3377407800,75400,75400,75500,75400,52
20250401,130100,3373483600,75500,75500,75600,75300,235
20250401,130000,3355737500,75500,75600,75600,75500,144
20250401,125900,3344861100,75600,75500,75600,75500,54
20250401,125800,3340779700,75500,75500,75600,75500,86
20250401,125700,3334279800,75600,75600,75600,75500,139
20250401,125600,3323782800,75400,75400,75700,75400,515
20250401,125500,3284865100,75400,75300,75500,75300,119
20250401,125400,3275898400,75400,75500,75600,75400,142
20250401,125300,3265185000,75500,75600,75600,75500,235
20250401,125200,3247434700,75600,75700,75700,75600,42
20250401,125100,3244257900,75700,75700,75700,75600,754
20250401,125000,3187238500,75600,75600,75700,75600,27
20250401,124900,3185195500,75700,75600,75700,75500,584
20250401,124800,3141051900,75600,75600,75700,75600,123
20250401,124700,3131750300,75700,75700,75700,75600,61
20250401,124600,3127133300,75600,75700,75700,75600,74
20250401,124500,3121533000,75700,75700,75700,75600,25
20250401,124400,3119641800,75700,75500,75700,75500,152
20250401,124300,3108164600,75500,75600,75600,75500,204
20250401,124200,3092756600,75600,75500,75600,75500,365
20250401,124100,3065170100,75500,75600,75600,75500,200
20250401,124000,3050058500,75600,75500,75600,75500,15
20250401,123900,3048924800,75500,75500,75600,75500,35
20250401,123800,3046281200,75600,75500,75600,75500,178
20250401,123700,3032841000,75500,75600,75600,75500,88
20250401,123600,3026194400,75500,75500,75600,75500,163
20250401,123500,3013883700,75600,75600,75600,75600,177
20250401,123400,3000502500,75600,75600,75600,75500,157
20250401,123300,2988633400,75500,75500,75500,75400,783
20250401,123200,2929518100,75500,75500,75500,75400,80
20250401,123100,2923478300,75400,75400,75400,75300,334
20250401,123000,2898296200,75300,75400,75400,75300,129
20250401,122900,2888574700,75300,75400,75400,75300,56
20250401,122800,2884352600,75400,75400,75400,75400,10
20250401,122700,2883598600,75400,75300,75400,75300,250
20250401,122600,2864749900,75300,75300,75400,75300,232
20250401,122500,2847278100,75300,75400,75400,75300,74
20250401,122400,2841703200,75300,75400,75400,75300,116
20250401,122300,2832965300,75400,75300,75400,75300,56
20250401,122200,2828743600,75400,75400,75400,75300,44
20250401,122100,2825429300,75400,75300,75400,75300,65
20250401,122000,2820533700,75400,75300,75400,75300,107
20250401,121900,2812471400,75400,75300,75400,75300,31
20250401,121800,2810135800,75300,75300,75400,75300,56
20250401,121700,2805913900,75300,75300,75400,75300,80
20250401,121600,2799887400,75300,75400,75400,75300,125
20250401,121500,2790469800,75300,75300,75400,75300,241
20250401,121400,2772314900,75300,75300,75300,75300,11
20250401,121300,2771486600,75300,75300,75300,75300,115
20250401,121200,2762827100,75300,75300,75400,75300,96
20250401,121100,2755591900,75300,75400,75400,75300,56
20250401,121000,2751370600,75400,75300,75400,75300,58
20250401,120900,2747002600,75300,75200,75300,75200,53
20250401,120800,2743011800,75200,75300,75300,75200,29
20250401,120700,2740829300,75300,75400,75400,75200,67
20250401,120600,2735788500,75300,75300,75300,75300,41
20250401,120500,2732701200,75300,75300,75300,75200,33
20250401,120400,2730217200,75300,75400,75400,75300,63
20250401,120300,2725472700,75300,75300,75300,75300,26
20250401,120200,2723514900,75300,75300,75300,75300,10
20250401,120100,2722761900,75200,75300,75300,75200,223
20250401,120000,2705985300,75400,75400,75400,75300,79
20250401,115900,2700028900,75300,75300,75400,75200,239
20250401,115800,2682040300,75300,75400,75400,75300,57
20250401,115700,2677743500,75400,75400,75500,75200,115
20250401,115600,2669072200,75300,75400,75500,75300,426
20250401,115500,2636976500,75300,75300,75400,75300,198
20250401,115400,2622054100,75400,75400,75400,75400,60
20250401,115300,2617530100,75400,75300,75400,75300,11
20250401,115200,2616701100,75400,75300,75400,75200,716
20250401,115100,2562779000,75300,75200,75300,75200,44
20250401,115000,2559466200,75300,75300,75300,75300,11
20250401,114900,2558637900,75200,75300,75300,75200,54
20250401,114800,2554571800,75300,75200,75300,75100,122
20250401,114700,2545397700,75200,75300,75300,75200,19
20250401,114600,2543967800,75200,75300,75300,75200,62
20250401,114500,2539299600,75100,75200,75300,75100,42
20250401,114400,2536143300,75300,75300,75300,75100,152
20250401,114300,2524710800,75300,75400,75400,75300,499
20250401,114200,2487099800,75300,75300,75300,75300,170
20250401,114100,2474298800,75200,75200,75300,75200,93
20250401,114000,2467302600,75100,75200,75200,75100,134
20250401,113900,2457227500,75200,75100,75200,75100,138
20250401,113800,2446857600,75000,75100,75100,75000,126
20250401,113700,2437398500,75100,75100,75100,75000,79
20250401,113600,2431465900,75000,75100,75100,75000,22
20250401,113500,2429815000,75000,75200,75200,74900,50
20250401,113400,2426056900,75000,75200,75200,75000,57
20250401,113300,2421778300,75200,75300,75300,75200,218
20250401,113200,2405384200,75300,75200,75300,75200,124
20250401,113100,2396053200,75200,75200,75300,75200,235
20250401,113000,2378380700,75200,75200,75200,75100,13
20250401,112900,2377403300,75200,75200,75200,75100,90
20250401,112800,2370638900,75100,75300,75400,75100,310
20250401,112700,2347299600,75300,75300,75400,75300,31
20250401,112600,2344962800,75400,75300,75400,75300,185
20250401,112500,2331025700,75200,75400,75400,75200,82
20250401,112400,2324849300,75200,75200,75400,75100,670
20250401,112300,2274419800,75200,75100,75200,75100,47
20250401,112200,2270885500,75200,75200,75200,75100,10
20250401,112100,2270133800,75200,75000,75200,75000,199
20250401,112000,2255205800,74900,75200,75200,74800,340
20250401,111900,2229706100,75100,75100,75200,75000,204
20250401,111800,2214385600,75200,75200,75200,75100,57
20250401,111700,2210104000,75200,75100,75200,75100,107
20250401,111600,2202062200,75000,75200,75200,75000,277
20250401,111500,2181258200,75100,75100,75100,75100,191
20250401,111400,2166914100,75100,75000,75100,75000,127
20250401,111300,2157386600,75000,75100,75100,75000,61
20250401,111200,2152809100,75100,75000,75100,75000,45
20250401,111100,2149430000,75000,75000,75000,75000,145
20250401,111000,2138555000,75100,75000,75100,74900,43
20250401,110900,2135329200,75000,75200,75200,74900,139
20250401,110800,2124894200,75200,75100,75200,75100,79
20250401,110700,2118954200,75100,75100,75300,75100,102
20250401,110600,2111286900,75200,75100,75200,75100,51
20250401,110500,2107452000,75200,75000,75200,75000,190
20250401,110400,2093171200,75000,75100,75300,74900,254
20250401,110300,2074116100,75100,75300,75300,74700,201
20250401,110200,2059045400,75300,75200,75300,75100,209
20250401,110100,2043326700,75200,75200,75300,75200,74
20250401,110000,2037759900,75100,75100,75500,75000,2267
20250401,105900,1867237400,75100,75000,75100,74900,277
20250401,105800,1846459400,74900,74900,74900,74900,11
20250401,105700,1845635500,75000,75000,75000,74900,101
20250401,105600,1838060900,75000,75000,75100,75000,106
20250401,105500,1830109400,75100,74900,75100,74900,601
20250401,105400,1785015700,74900,74900,75000,74900,218
20250401,105300,1768686900,74900,74800,75000,74800,319
20250401,105200,1744792700,74800,75000,75000,74550,410
20250401,105100,1714054650,75100,75000,75100,75000,66
20250401,105000,1709098650,75000,75000,75100,75000,408
20250401,104900,1678483650,75000,75000,75100,75000,348
20250401,104800,1652381850,74900,74900,75000,74900,690
20250401,104700,1600641850,74900,74900,74900,74900,211
20250401,104600,1584837950,74900,74800,74900,74700,276
20250401,104500,1564180950,74800,74900,75000,74800,182
20250401,104400,1550549650,74900,74700,75000,74700,1484
20250401,104300,1439442950,74700,74500,74700,74400,577
20250401,104200,1396406700,74600,74400,74600,74400,323
20250401,104100,1372344200,74300,74300,74400,74200,297
20250401,104000,1350257000,74200,74200,74300,74200,80
20250401,103900,1344317200,74100,74000,74100,74000,5
20250401,103800,1343947000,74100,74000,74100,74000,316
20250401,103700,1320561700,74100,74100,74100,74100,16
20250401,103600,1319376100,74100,74100,74200,74100,112
20250401,103500,1311075100,74200,74300,74300,74200,27
20250401,103400,1309070100,74300,74300,74300,74300,0
20250401,103300,1309070100,74300,74200,74300,74200,24
20250401,103200,1307288300,74200,74200,74300,74100,93
20250401,103100,1300386800,74300,74300,74400,74300,89
20250401,103000,1293772400,74300,74300,74300,74200,231
20250401,102900,1276615400,74300,74200,74300,74100,79
20250401,102800,1270747500,74200,74300,74300,74200,36
20250401,102700,1268074700,74400,74300,74400,74300,144
20250401,102600,1257366300,74300,74200,74300,74100,62
20250401,102500,1252763300,74200,74200,74300,74100,66
20250401,102400,1247866400,74200,74200,74200,74100,82
20250401,102300,1241782100,74200,74000,74200,74000,85
20250401,102200,1235484800,73900,74000,74100,73900,93
20250401,102100,1228608600,74000,74100,74100,74000,26
20250401,102000,1226684400,74100,74100,74100,74100,0
20250401,101900,1226684400,74100,74100,74100,74100,10
20250401,101800,1225943400,73900,74400,74400,73900,138
20250401,101700,1215714200,74300,74300,74300,74200,127
20250401,101600,1206281100,74300,74400,74500,74300,494
20250401,101500,1169521300,74300,74200,74300,74100,782
20250401,101400,1111450800,74100,74100,74200,74100,72
20250401,101300,1106109000,74100,74100,74100,74100,415
20250401,101200,1075357500,74100,74100,74300,73800,929
20250401,101100,1006443050,74100,73800,74200,73700,2128
20250401,101000,848985750,73900,73800,73900,73700,191
20250401,100900,834888550,73800,73800,73900,73700,192
20250401,100800,820714950,73700,73500,73800,73500,426
20250401,100700,789332250,73400,73500,73600,73400,356
20250401,100600,763163850,73600,73600,73600,73600,51
20250401,100500,759410250,73600,73400,73600,73400,195
20250401,100400,745083850,73400,73300,73400,73200,322
20250401,100300,721481550,73300,73400,73400,73300,28
20250401,100200,719428950,73300,73300,73300,73300,26
20250401,100100,717523150,73300,73400,73400,73300,91
20250401,100000,710843950,73500,73600,73600,73500,29
20250401,095900,708712350,73600,73500,73600,73500,185
20250401,095800,695112650,73500,73400,73500,73400,17
20250401,095700,693863350,73500,73500,73500,73500,65
20250401,095600,689085850,73500,73500,73500,73500,0
20250401,095500,689085850,73500,73500,73500,73400,35
20250401,095400,686514250,73500,73600,73600,73500,332
20250401,095300,662088350,73700,73600,73700,73600,64
20250401,095200,657371750,73600,73650,73650,73600,73
20250401,095100,651998900,73700,73700,73700,73600,223
20250401,095000,635563950,73800,73700,73800,73700,29
20250401,094900,633424850,73800,73800,73800,73700,269
20250401,094800,613574350,73700,73700,73800,73700,53
20250401,094700,609666150,73800,73600,73800,73500,547
20250401,094600,569363750,73500,73600,73700,73500,265
20250401,094500,549863050,73600,73400,73600,73400,486
20250401,094400,514117500,73400,73300,73400,73300,31
20250401,094300,511842500,73300,73400,73400,73300,14
20250401,094200,510815000,73400,73300,73400,73300,112
20250401,094100,502596900,73300,73400,73400,73300,523
20250401,094000,464260900,73300,73200,73300,73200,111
20250401,093900,456124700,73200,73200,73200,73200,65
20250401,093800,451366700,73100,73100,73100,73100,13
20250401,093700,450416400,73000,73100,73300,73000,146
20250401,093600,439731800,73100,72900,73200,72900,121
20250401,093500,430888600,72900,72900,72900,72900,7
20250401,093400,430378300,72900,72900,72900,72900,41
20250401,093300,427389400,72900,73100,73100,72900,252
20250401,093200,408992300,73100,73000,73100,73000,60
20250401,093100,404607300,73000,73200,73400,73000,243
20250401,093000,386798800,72900,73000,73200,72900,187
20250401,092900,373145000,73000,72900,73000,72900,48
20250401,092800,369643200,72900,72700,72900,72700,12
20250401,092700,368768700,72800,72700,72800,72700,148
20250401,092600,357994500,72800,72700,72800,72500,365
20250401,092500,331483800,72800,72900,72900,72800,362
20250401,092400,305097600,72900,72900,73000,72900,5
20250401,092300,304732800,72900,73200,73200,72900,521
20250401,092200,266714600,73100,73300,73300,73100,202
20250401,092100,251921600,73400,73600,73600,73400,181
20250401,092000,238625900,73500,73600,73600,73400,131
20250401,091900,228984700,73700,73500,73700,73500,53
20250401,091800,225083600,73400,73400,73600,73400,130
20250401,091700,215529900,73400,73400,73400,73200,146
20250401,091600,204819400,73400,73500,73500,73400,14
20250401,091500,203790700,73400,73350,73500,73350,148
20250401,091400,192927400,73300,73400,73400,73300,70
20250401,091300,187789700,73500,73500,73600,73500,72
20250401,091200,182497500,73600,73600,73600,73500,162
20250401,091100,170578400,73700,73200,73700,73100,502
20250401,091000,133647600,73400,72900,73400,72900,266
20250401,090900,114162500,73100,73000,73100,72900,46
20250401,090800,110801900,73100,72900,73200,72900,188
20250401,090700,97074900,72600,72600,72600,72600,0
20250401,090600,97074900,72600,72900,72900,72600,91
20250401,090500,90461900,72900,72900,72900,72600,51
20250401,090400,86749700,72600,72600,72600,72500,34
20250401,090300,84282200,72500,72600,72700,72500,45
20250401,090200,81017800,72700,72800,72800,72600,186
20250401,090100,67495800,73000,73000,73000,73000,202
20250401,090000,52749800,73100,72000,73100,72000,732
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210200 4437995100 75000 75000 75000 75000 732
3 20250401 210100 4437995100 75000 75000 75000 75000 0
4 20250401 210000 4437995100 75000 75000 75000 75000 0
5 20250401 205900 4437995100 75000 75000 75000 75000 0
6 20250401 205800 4437995100 75000 75000 75000 75000 0
7 20250401 205700 4437995100 75000 75000 75000 75000 0
8 20250401 205600 4437995100 75000 75000 75000 75000 0
9 20250401 205500 4437995100 75000 75000 75000 75000 0
10 20250401 205400 4437995100 75000 75000 75000 75000 0
11 20250401 205300 4437995100 75000 75000 75000 75000 0
12 20250401 205200 4437995100 75000 75000 75000 75000 0
13 20250401 205100 4437995100 75000 75000 75000 75000 0
14 20250401 205000 4437995100 75000 75000 75000 75000 0
15 20250401 204900 4437995100 75000 75000 75000 75000 0
16 20250401 204800 4437995100 75000 75000 75000 75000 0
17 20250401 204700 4437995100 75000 75000 75000 75000 0
18 20250401 204600 4437995100 75000 75000 75000 75000 0
19 20250401 204500 4437995100 75000 75000 75000 75000 0
20 20250401 204400 4437995100 75000 75000 75000 75000 0
21 20250401 204300 4437995100 75000 75000 75000 75000 0
22 20250401 204200 4437995100 75000 75000 75000 75000 0
23 20250401 204100 4437995100 75000 75000 75000 75000 0
24 20250401 204000 4437995100 75000 75000 75000 75000 0
25 20250401 203900 4437995100 75000 75000 75000 75000 0
26 20250401 203800 4437995100 75000 75000 75000 75000 0
27 20250401 203700 4437995100 75000 75000 75000 75000 0
28 20250401 203600 4437995100 75000 75000 75000 75000 0
29 20250401 203500 4437995100 75000 75000 75000 75000 0
30 20250401 203400 4437995100 75000 75000 75000 75000 0
31 20250401 203300 4437995100 75000 75000 75000 75000 0
32 20250401 203200 4437995100 75000 75000 75000 75000 732
33 20250401 203100 4437995100 75000 75000 75000 75000 0
34 20250401 203000 4437995100 75000 75000 75000 75000 0
35 20250401 202900 4437995100 75000 75000 75000 75000 0
36 20250401 202800 4437995100 75000 75000 75000 75000 0
37 20250401 202700 4437995100 75000 75000 75000 75000 0
38 20250401 202600 4437995100 75000 75000 75000 75000 0
39 20250401 202500 4437995100 75000 75000 75000 75000 0
40 20250401 202400 4437995100 75000 75000 75000 75000 0
41 20250401 202300 4437995100 75000 75000 75000 75000 0
42 20250401 202200 4437995100 75000 75000 75000 75000 0
43 20250401 202100 4437995100 75000 75000 75000 75000 0
44 20250401 202000 4437995100 75000 75000 75000 75000 0
45 20250401 201900 4437995100 75000 75000 75000 75000 0
46 20250401 201800 4437995100 75000 75000 75000 75000 0
47 20250401 201700 4437995100 75000 75000 75000 75000 0
48 20250401 201600 4437995100 75000 75000 75000 75000 0
49 20250401 201500 4437995100 75000 75000 75000 75000 0
50 20250401 201400 4437995100 75000 75000 75000 75000 0
51 20250401 201300 4437995100 75000 75000 75000 75000 0
52 20250401 201200 4437995100 75000 75000 75000 75000 0
53 20250401 201100 4437995100 75000 75000 75000 75000 0
54 20250401 201000 4437995100 75000 75000 75000 75000 0
55 20250401 200900 4437995100 75000 75000 75000 75000 0
56 20250401 200800 4437995100 75000 75000 75000 75000 0
57 20250401 200700 4437995100 75000 75000 75000 75000 0
58 20250401 200600 4437995100 75000 75000 75000 75000 0
59 20250401 200500 4437995100 75000 75000 75000 75000 0
60 20250401 200400 4437995100 75000 75000 75000 75000 0
61 20250401 200300 4437995100 75000 75000 75000 75000 0
62 20250401 200200 4437995100 75000 75000 75000 75000 732
63 20250401 200100 4437995100 75000 75000 75000 75000 0
64 20250401 200000 4437995100 75000 75000 75000 75000 0
65 20250401 195900 4437995100 75000 75000 75000 75000 0
66 20250401 195800 4437995100 75000 75000 75000 75000 0
67 20250401 195700 4437995100 75000 75000 75000 75000 0
68 20250401 195600 4437995100 75000 75000 75000 75000 0
69 20250401 195500 4437995100 75000 75000 75000 75000 0
70 20250401 195400 4437995100 75000 75000 75000 75000 0
71 20250401 195300 4437995100 75000 75000 75000 75000 0
72 20250401 195200 4437995100 75000 75000 75000 75000 0
73 20250401 195100 4437995100 75000 75000 75000 75000 0
74 20250401 195000 4437995100 75000 75000 75000 75000 0
75 20250401 194900 4437995100 75000 75000 75000 75000 0
76 20250401 194800 4437995100 75000 75000 75000 75000 0
77 20250401 194700 4437995100 75000 75000 75000 75000 0
78 20250401 194600 4437995100 75000 75000 75000 75000 0
79 20250401 194500 4437995100 75000 75000 75000 75000 0
80 20250401 194400 4437995100 75000 75000 75000 75000 0
81 20250401 194300 4437995100 75000 75000 75000 75000 0
82 20250401 194200 4437995100 75000 75000 75000 75000 0
83 20250401 194100 4437995100 75000 75000 75000 75000 0
84 20250401 194000 4437995100 75000 75000 75000 75000 0
85 20250401 193900 4437995100 75000 75000 75000 75000 0
86 20250401 193800 4437995100 75000 75000 75000 75000 0
87 20250401 193700 4437995100 75000 75000 75000 75000 0
88 20250401 193600 4437995100 75000 75000 75000 75000 0
89 20250401 193500 4437995100 75000 75000 75000 75000 0
90 20250401 193400 4437995100 75000 75000 75000 75000 0
91 20250401 193300 4437995100 75000 75000 75000 75000 0
92 20250401 193200 4437995100 75000 75000 75000 75000 732
93 20250401 193100 4437995100 75000 75000 75000 75000 0
94 20250401 193000 4437995100 75000 75000 75000 75000 0
95 20250401 192900 4437995100 75000 75000 75000 75000 0
96 20250401 192800 4437995100 75000 75000 75000 75000 0
97 20250401 192700 4437995100 75000 75000 75000 75000 0
98 20250401 192600 4437995100 75000 75000 75000 75000 0
99 20250401 192500 4437995100 75000 75000 75000 75000 0
100 20250401 192400 4437995100 75000 75000 75000 75000 0
101 20250401 192300 4437995100 75000 75000 75000 75000 0
102 20250401 192200 4437995100 75000 75000 75000 75000 0
103 20250401 192100 4437995100 75000 75000 75000 75000 0
104 20250401 192000 4437995100 75000 75000 75000 75000 0
105 20250401 191900 4437995100 75000 75000 75000 75000 0
106 20250401 191800 4437995100 75000 75000 75000 75000 0
107 20250401 191700 4437995100 75000 75000 75000 75000 0
108 20250401 191600 4437995100 75000 75000 75000 75000 0
109 20250401 191500 4437995100 75000 75000 75000 75000 0
110 20250401 191400 4437995100 75000 75000 75000 75000 0
111 20250401 191300 4437995100 75000 75000 75000 75000 0
112 20250401 191200 4437995100 75000 75000 75000 75000 0
113 20250401 191100 4437995100 75000 75000 75000 75000 0
114 20250401 191000 4437995100 75000 75000 75000 75000 0
115 20250401 190900 4437995100 75000 75000 75000 75000 0
116 20250401 190800 4437995100 75000 75000 75000 75000 0
117 20250401 190700 4437995100 75000 75000 75000 75000 0
118 20250401 190600 4437995100 75000 75000 75000 75000 0
119 20250401 190500 4437995100 75000 75000 75000 75000 0
120 20250401 190400 4437995100 75000 75000 75000 75000 0
121 20250401 190300 4437995100 75000 75000 75000 75000 0
122 20250401 190200 4437995100 75000 75000 75000 75000 732
123 20250401 190100 4437995100 75000 75000 75000 75000 0
124 20250401 190000 4437995100 75000 75000 75000 75000 0
125 20250401 185900 4437995100 75000 75000 75000 75000 0
126 20250401 185800 4437995100 75000 75000 75000 75000 0
127 20250401 185700 4437995100 75000 75000 75000 75000 0
128 20250401 185600 4437995100 75000 75000 75000 75000 0
129 20250401 185500 4437995100 75000 75000 75000 75000 0
130 20250401 185400 4437995100 75000 75000 75000 75000 0
131 20250401 185300 4437995100 75000 75000 75000 75000 0
132 20250401 185200 4437995100 75000 75000 75000 75000 0
133 20250401 185100 4437995100 75000 75000 75000 75000 0
134 20250401 185000 4437995100 75000 75000 75000 75000 0
135 20250401 184900 4437995100 75000 75000 75000 75000 0
136 20250401 184800 4437995100 75000 75000 75000 75000 0
137 20250401 184700 4437995100 75000 75000 75000 75000 0
138 20250401 184600 4437995100 75000 75000 75000 75000 0
139 20250401 184500 4437995100 75000 75000 75000 75000 0
140 20250401 184400 4437995100 75000 75000 75000 75000 0
141 20250401 184300 4437995100 75000 75000 75000 75000 0
142 20250401 184200 4437995100 75000 75000 75000 75000 0
143 20250401 184100 4437995100 75000 75000 75000 75000 0
144 20250401 184000 4437995100 75000 75000 75000 75000 0
145 20250401 183900 4437995100 75000 75000 75000 75000 0
146 20250401 183800 4437995100 75000 75000 75000 75000 0
147 20250401 183700 4437995100 75000 75000 75000 75000 0
148 20250401 183600 4437995100 75000 75000 75000 75000 0
149 20250401 183500 4437995100 75000 75000 75000 75000 0
150 20250401 183400 4437995100 75000 75000 75000 75000 0
151 20250401 183300 4437995100 75000 75000 75000 75000 0
152 20250401 183200 4437995100 75000 75000 75000 75000 732
153 20250401 183100 4437995100 75000 75000 75000 75000 0
154 20250401 183000 4437995100 75000 75000 75000 75000 0
155 20250401 182900 4437995100 75000 75000 75000 75000 0
156 20250401 182800 4437995100 75000 75000 75000 75000 0
157 20250401 182700 4437995100 75000 75000 75000 75000 0
158 20250401 182600 4437995100 75000 75000 75000 75000 0
159 20250401 182500 4437995100 75000 75000 75000 75000 0
160 20250401 182400 4437995100 75000 75000 75000 75000 0
161 20250401 182300 4437995100 75000 75000 75000 75000 0
162 20250401 182200 4437995100 75000 75000 75000 75000 0
163 20250401 182100 4437995100 75000 75000 75000 75000 0
164 20250401 182000 4437995100 75000 75000 75000 75000 0
165 20250401 181900 4437995100 75000 75000 75000 75000 0
166 20250401 181800 4437995100 75000 75000 75000 75000 0
167 20250401 181700 4437995100 75000 75000 75000 75000 0
168 20250401 181600 4437995100 75000 75000 75000 75000 0
169 20250401 181500 4437995100 75000 75000 75000 75000 0
170 20250401 181400 4437995100 75000 75000 75000 75000 0
171 20250401 181300 4437995100 75000 75000 75000 75000 0
172 20250401 181200 4437995100 75000 75000 75000 75000 0
173 20250401 181100 4437995100 75000 75000 75000 75000 0
174 20250401 181000 4437995100 75000 75000 75000 75000 0
175 20250401 180900 4437995100 75000 75000 75000 75000 0
176 20250401 180800 4437995100 75000 75000 75000 75000 0
177 20250401 180700 4437995100 75000 75000 75000 75000 0
178 20250401 180600 4437995100 75000 75000 75000 75000 0
179 20250401 180500 4437995100 75000 75000 75000 75000 0
180 20250401 180400 4437995100 75000 75000 75000 75000 0
181 20250401 180300 4437995100 75000 75000 75000 75000 0
182 20250401 180200 4437995100 75000 75000 75000 75000 732
183 20250401 180100 4437995100 75000 75000 75000 75000 0
184 20250401 180000 4437995100 75000 75000 75000 75000 0
185 20250401 175900 4437995100 75000 75000 75000 75000 0
186 20250401 175800 4437995100 75000 75000 75000 75000 0
187 20250401 175700 4437995100 75000 75000 75000 75000 0
188 20250401 175600 4437995100 75000 75000 75000 75000 0
189 20250401 175500 4437995100 75000 75000 75000 75000 0
190 20250401 175400 4437995100 75000 75000 75000 75000 0
191 20250401 175300 4437995100 75000 75000 75000 75000 0
192 20250401 175200 4437995100 75000 75000 75000 75000 0
193 20250401 175100 4437995100 75000 75000 75000 75000 0
194 20250401 175000 4437995100 75000 75000 75000 75000 0
195 20250401 174900 4437995100 75000 75000 75000 75000 0
196 20250401 174800 4437995100 75000 75000 75000 75000 0
197 20250401 174700 4437995100 75000 75000 75000 75000 0
198 20250401 174600 4437995100 75000 75000 75000 75000 0
199 20250401 174500 4437995100 75000 75000 75000 75000 0
200 20250401 174400 4437995100 75000 75000 75000 75000 0
201 20250401 174300 4437995100 75000 75000 75000 75000 0
202 20250401 174200 4437995100 75000 75000 75000 75000 0
203 20250401 174100 4437995100 75000 75000 75000 75000 0
204 20250401 174000 4437995100 75000 75000 75000 75000 0
205 20250401 173900 4437995100 75000 75000 75000 75000 0
206 20250401 173800 4437995100 75000 75000 75000 75000 0
207 20250401 173700 4437995100 75000 75000 75000 75000 0
208 20250401 173600 4437995100 75000 75000 75000 75000 0
209 20250401 173500 4437995100 75000 75000 75000 75000 0
210 20250401 173400 4437995100 75000 75000 75000 75000 0
211 20250401 173300 4437995100 75000 75000 75000 75000 0
212 20250401 173200 4437995100 75000 75000 75000 75000 732
213 20250401 173100 4437995100 75000 75000 75000 75000 0
214 20250401 173000 4437995100 75000 75000 75000 75000 0
215 20250401 172900 4437995100 75000 75000 75000 75000 0
216 20250401 172800 4437995100 75000 75000 75000 75000 0
217 20250401 172700 4437995100 75000 75000 75000 75000 0
218 20250401 172600 4437995100 75000 75000 75000 75000 0
219 20250401 172500 4437995100 75000 75000 75000 75000 0
220 20250401 172400 4437995100 75000 75000 75000 75000 0
221 20250401 172300 4437995100 75000 75000 75000 75000 0
222 20250401 172200 4437995100 75000 75000 75000 75000 0
223 20250401 172100 4437995100 75000 75000 75000 75000 0
224 20250401 172000 4437995100 75000 75000 75000 75000 0
225 20250401 171900 4437995100 75000 75000 75000 75000 0
226 20250401 171800 4437995100 75000 75000 75000 75000 0
227 20250401 171700 4437995100 75000 75000 75000 75000 0
228 20250401 171600 4437995100 75000 75000 75000 75000 0
229 20250401 171500 4437995100 75000 75000 75000 75000 0
230 20250401 171400 4437995100 75000 75000 75000 75000 0
231 20250401 171300 4437995100 75000 75000 75000 75000 0
232 20250401 171200 4437995100 75000 75000 75000 75000 0
233 20250401 171100 4437995100 75000 75000 75000 75000 0
234 20250401 171000 4437995100 75000 75000 75000 75000 0
235 20250401 170900 4437995100 75000 75000 75000 75000 0
236 20250401 170800 4437995100 75000 75000 75000 75000 0
237 20250401 170700 4437995100 75000 75000 75000 75000 0
238 20250401 170600 4437995100 75000 75000 75000 75000 0
239 20250401 170500 4437995100 75000 75000 75000 75000 0
240 20250401 170400 4437995100 75000 75000 75000 75000 0
241 20250401 170300 4437995100 75000 75000 75000 75000 0
242 20250401 170200 4437995100 75000 75000 75000 75000 732
243 20250401 170100 4437995100 75000 75000 75000 75000 0
244 20250401 170000 4437995100 75000 75000 75000 75000 0
245 20250401 165900 4437995100 75000 75000 75000 75000 0
246 20250401 165800 4437995100 75000 75000 75000 75000 0
247 20250401 165700 4437995100 75000 75000 75000 75000 0
248 20250401 165600 4437995100 75000 75000 75000 75000 0
249 20250401 165500 4437995100 75000 75000 75000 75000 0
250 20250401 165400 4437995100 75000 75000 75000 75000 0
251 20250401 165300 4437995100 75000 75000 75000 75000 0
252 20250401 165200 4437995100 75000 75000 75000 75000 0
253 20250401 165100 4437995100 75000 75000 75000 75000 0
254 20250401 165000 4437995100 75000 75000 75000 75000 0
255 20250401 164900 4437995100 75000 75000 75000 75000 0
256 20250401 164800 4437995100 75000 75000 75000 75000 0
257 20250401 164700 4437995100 75000 75000 75000 75000 0
258 20250401 164600 4437995100 75000 75000 75000 75000 0
259 20250401 164500 4437995100 75000 75000 75000 75000 0
260 20250401 164400 4437995100 75000 75000 75000 75000 0
261 20250401 164300 4437995100 75000 75000 75000 75000 0
262 20250401 164200 4437995100 75000 75000 75000 75000 0
263 20250401 164100 4437995100 75000 75000 75000 75000 0
264 20250401 164000 4437995100 75000 75000 75000 75000 0
265 20250401 163900 4437995100 75000 75000 75000 75000 0
266 20250401 163800 4437995100 75000 75000 75000 75000 0
267 20250401 163700 4437995100 75000 75000 75000 75000 0
268 20250401 163600 4437995100 75000 75000 75000 75000 0
269 20250401 163500 4437995100 75000 75000 75000 75000 0
270 20250401 163400 4437995100 75000 75000 75000 75000 0
271 20250401 163300 4437995100 75000 75000 75000 75000 0
272 20250401 163200 4437995100 75000 75000 75000 75000 732
273 20250401 163100 4437995100 75000 75000 75000 75000 0
274 20250401 163000 4437995100 75000 75000 75000 75000 0
275 20250401 162900 4437995100 75000 75000 75000 75000 0
276 20250401 162800 4437995100 75000 75000 75000 75000 0
277 20250401 162700 4437995100 75000 75000 75000 75000 0
278 20250401 162600 4437995100 75000 75000 75000 75000 0
279 20250401 162500 4437995100 75000 75000 75000 75000 0
280 20250401 162400 4437995100 75000 75000 75000 75000 0
281 20250401 162300 4437995100 75000 75000 75000 75000 0
282 20250401 162200 4437995100 75000 75000 75000 75000 0
283 20250401 162100 4437995100 75000 75000 75000 75000 0
284 20250401 162000 4437995100 75000 75000 75000 75000 0
285 20250401 161900 4437995100 75000 75000 75000 75000 0
286 20250401 161800 4437995100 75000 75000 75000 75000 0
287 20250401 161700 4437995100 75000 75000 75000 75000 0
288 20250401 161600 4437995100 75000 75000 75000 75000 0
289 20250401 161500 4437995100 75000 75000 75000 75000 0
290 20250401 161400 4437995100 75000 75000 75000 75000 0
291 20250401 161300 4437995100 75000 75000 75000 75000 0
292 20250401 161200 4437995100 75000 75000 75000 75000 0
293 20250401 161100 4437995100 75000 75000 75000 75000 0
294 20250401 161000 4437995100 75000 75000 75000 75000 0
295 20250401 160900 4437995100 75000 75000 75000 75000 0
296 20250401 160800 4437995100 75000 75000 75000 75000 0
297 20250401 160700 4437995100 75000 75000 75000 75000 0
298 20250401 160600 4437995100 75000 75000 75000 75000 0
299 20250401 160500 4437995100 75000 75000 75000 75000 0
300 20250401 160400 4437995100 75000 75000 75000 75000 0
301 20250401 160300 4437995100 75000 75000 75000 75000 0
302 20250401 160200 4437995100 75000 75000 75000 75000 732
303 20250401 160100 4437995100 75000 75000 75000 75000 0
304 20250401 160000 4437995100 75000 75000 75000 75000 0
305 20250401 155900 4437995100 75000 75000 75000 75000 0
306 20250401 155800 4437995100 75000 75000 75000 75000 0
307 20250401 155700 4437995100 75000 75000 75000 75000 0
308 20250401 155600 4437995100 75000 75000 75000 75000 0
309 20250401 155500 4437995100 75000 75000 75000 75000 0
310 20250401 155400 4437995100 75000 75000 75000 75000 0
311 20250401 155300 4437995100 75000 75000 75000 75000 0
312 20250401 155200 4437995100 75000 75000 75000 75000 0
313 20250401 155100 4437995100 75000 75000 75000 75000 0
314 20250401 155000 4437995100 75000 75000 75000 75000 0
315 20250401 154900 4437995100 75000 75000 75000 75000 0
316 20250401 154800 4437995100 75000 75000 75000 75000 0
317 20250401 154700 4437995100 75000 75000 75000 75000 0
318 20250401 154600 4437995100 75000 75000 75000 75000 0
319 20250401 154500 4437995100 75000 75000 75000 75000 0
320 20250401 154400 4437995100 75000 75000 75000 75000 0
321 20250401 154300 4437995100 75000 75000 75000 75000 0
322 20250401 154200 4437995100 75000 75000 75000 75000 0
323 20250401 154100 4437995100 75000 75000 75000 75000 0
324 20250401 154000 4437995100 75000 75000 75000 75000 0
325 20250401 153900 4437995100 75000 75000 75000 75000 0
326 20250401 153800 4437995100 75000 75000 75000 75000 0
327 20250401 153700 4437995100 75000 75000 75000 75000 0
328 20250401 153600 4437995100 75000 75000 75000 75000 0
329 20250401 153500 4437995100 75000 75000 75000 75000 0
330 20250401 153400 4437995100 75000 75000 75000 75000 0
331 20250401 153300 4437995100 75000 75000 75000 75000 0
332 20250401 153200 4437995100 75000 75000 75000 75000 732
333 20250401 153100 4437995100 75000 75000 75000 75000 0
334 20250401 153000 4437995100 75000 75000 75000 75000 732
335 20250401 152900 4383095100 74900 74900 74900 74900 0
336 20250401 152800 4383095100 74900 74900 74900 74900 0
337 20250401 152700 4383095100 74900 74900 74900 74900 0
338 20250401 152600 4383095100 74900 74900 74900 74900 0
339 20250401 152500 4383095100 74900 74900 74900 74900 0
340 20250401 152400 4383095100 74900 74900 74900 74900 0
341 20250401 152300 4383095100 74900 74900 74900 74900 0
342 20250401 152200 4383095100 74900 74900 74900 74900 0
343 20250401 152100 4383095100 74900 74900 74900 74900 0
344 20250401 152000 4383095100 74900 74900 74900 74900 0
345 20250401 151900 4383095100 74900 75000 75000 74900 37
346 20250401 151800 4380322600 74900 74900 74900 74900 55
347 20250401 151700 4376203100 75000 75000 75000 74900 154
348 20250401 151600 4364663500 74900 75000 75000 74900 125
349 20250401 151500 4355289400 75100 75000 75100 75000 67
350 20250401 151400 4350260900 75000 75100 75100 75000 72
351 20250401 151300 4344857900 75000 75050 75100 75000 85
352 20250401 151200 4338480500 75100 75100 75100 75000 17
353 20250401 151100 4337204300 75100 75000 75100 75000 66
354 20250401 151000 4332252700 75000 75100 75100 75000 195
355 20250401 150900 4317625000 75000 75000 75100 75000 60
356 20250401 150800 4313124800 75000 75000 75100 75000 36
357 20250401 150700 4310423400 75000 75100 75100 74900 327
358 20250401 150600 4285896100 75100 75100 75100 75100 25
359 20250401 150500 4284018600 75000 74900 75100 74900 138
360 20250401 150400 4273668500 75000 75000 75100 74900 26
361 20250401 150300 4271718600 74900 75100 75100 74900 77
362 20250401 150200 4265940600 75100 75000 75100 75000 14
363 20250401 150100 4264889500 75000 75200 75200 74900 135
364 20250401 150000 4254763100 75200 75100 75200 75000 42
365 20250401 145900 4251605900 75000 75100 75200 75000 92
366 20250401 145800 4244693400 75200 75200 75200 75100 41
367 20250401 145700 4241610500 75100 75200 75200 75000 112
368 20250401 145600 4233197700 75200 75100 75200 75100 14
369 20250401 145500 4232145600 75200 75100 75200 75100 95
370 20250401 145400 4225007300 75200 75100 75200 75100 23
371 20250401 145300 4223277800 75100 75000 75200 74900 62
372 20250401 145200 4218621900 75100 75100 75100 75000 334
373 20250401 145100 4193558700 75200 75100 75200 75100 19
374 20250401 145000 4192131300 75100 75200 75200 75000 182
375 20250401 144900 4178462900 75200 75200 75200 75100 121
376 20250401 144800 4169370400 75100 75200 75200 75100 105
377 20250401 144700 4161480500 75100 75200 75300 75100 67
378 20250401 144600 4156441200 75200 75100 75200 75100 34
379 20250401 144500 4153884900 75200 75200 75300 75100 128
380 20250401 144400 4144259200 75200 75200 75300 75200 46
381 20250401 144300 4140798400 75200 75200 75300 75100 103
382 20250401 144200 4133055800 75300 75200 75300 75100 25
383 20250401 144100 4131175500 75200 75200 75200 75200 72
384 20250401 144000 4125761100 75200 75200 75200 75100 90
385 20250401 143900 4118998900 75100 75100 75200 75100 8
386 20250401 143800 4118397500 75200 75100 75200 75100 102
387 20250401 143700 4110728800 75100 75300 75300 75100 231
388 20250401 143600 4093358700 75300 75300 75400 75200 54
389 20250401 143500 4089291600 75300 75200 75300 75200 131
390 20250401 143400 4079433900 75200 75400 75400 75200 48
391 20250401 143300 4075819000 75300 75200 75400 75200 47
392 20250401 143200 4072277200 75300 75300 75400 75300 118
393 20250401 143100 4063384600 75400 75300 75400 75300 40
394 20250401 143000 4060370900 75400 75300 75400 75300 149
395 20250401 142900 4049149200 75400 75400 75400 75200 182
396 20250401 142800 4035438300 75300 75400 75400 75300 42
397 20250401 142700 4032271800 75400 75400 75400 75400 82
398 20250401 142600 4026089000 75400 75300 75400 75300 44
399 20250401 142500 4022771500 75500 75500 75500 75400 16
400 20250401 142400 4021563600 75400 75400 75500 75350 80
401 20250401 142300 4015529700 75300 75400 75500 75300 190
402 20250401 142200 4001217100 75400 75400 75500 75300 22
403 20250401 142100 3999557900 75500 75400 75500 75300 194
404 20250401 142000 3984933800 75400 75400 75500 75400 55
405 20250401 141900 3980785700 75400 75400 75500 75400 42
406 20250401 141800 3977616000 75400 75500 75600 75400 155
407 20250401 141700 3965923500 75500 75600 75600 75500 194
408 20250401 141600 3951272700 75600 75500 75600 75500 54
409 20250401 141500 3947191300 75500 75600 75700 75500 121
410 20250401 141400 3938043000 75600 75700 75700 75600 30
411 20250401 141300 3935774400 75600 75600 75700 75600 61
412 20250401 141200 3931162300 75600 75600 75700 75600 111
413 20250401 141100 3922764600 75600 75600 75700 75600 74
414 20250401 141000 3917167400 75600 75600 75700 75600 34
415 20250401 140900 3914594800 75700 75500 75700 75500 85
416 20250401 140800 3908162700 75700 75600 75700 75600 104
417 20250401 140700 3900298200 75600 75600 75600 75500 143
418 20250401 140600 3889493800 75600 75600 75700 75500 91
419 20250401 140500 3882612500 75600 75600 75600 75500 148
420 20250401 140400 3871427700 75500 75600 75700 75500 87
421 20250401 140300 3864846800 75600 75600 75600 75600 45
422 20250401 140200 3861444800 75600 75500 75600 75500 130
423 20250401 140100 3851626000 75500 75500 75500 75400 69
424 20250401 140000 3846416600 75500 75500 75600 75400 32
425 20250401 135900 3844000600 75500 75600 75600 75500 27
426 20250401 135800 3841961500 75500 75600 75600 75500 202
427 20250401 135700 3826704200 75600 75600 75600 75500 79
428 20250401 135600 3820734600 75600 75600 75700 75600 71
429 20250401 135500 3815366200 75600 75500 75700 75500 101
430 20250401 135400 3807723300 75700 75700 75700 75700 31
431 20250401 135300 3805376600 75600 75600 75700 75500 97
432 20250401 135200 3798039300 75700 75600 75700 75600 231
433 20250401 135100 3780575300 75600 75600 75600 75500 53
434 20250401 135000 3776568600 75700 75600 75700 75600 40
435 20250401 134900 3773541900 75700 75500 75700 75500 321
436 20250401 134800 3749289400 75500 75500 75500 75400 35
437 20250401 134700 3746647000 75500 75600 75600 75500 35
438 20250401 134600 3744003500 75500 75500 75600 75400 111
439 20250401 134500 3735624000 75500 75500 75500 75500 23
440 20250401 134400 3733887500 75400 75400 75500 75400 67
441 20250401 134300 3728829200 75400 75400 75500 75400 18
442 20250401 134200 3727471000 75400 75600 75600 75400 298
443 20250401 134100 3704993200 75500 75600 75700 75500 357
444 20250401 134000 3678033300 75600 75600 75600 75500 26
445 20250401 133900 3676067800 75600 75700 75700 75600 25
446 20250401 133800 3674175900 75600 75600 75700 75600 114
447 20250401 133700 3665550600 75700 75700 75800 75600 276
448 20250401 133600 3644657900 75700 75600 75700 75600 76
449 20250401 133500 3638910300 75700 75600 75700 75600 148
450 20250401 133400 3627713000 75700 75700 75700 75600 93
451 20250401 133300 3620676200 75600 75600 75700 75600 83
452 20250401 133200 3614395300 75600 75600 75600 75600 93
453 20250401 133100 3607364500 75600 75600 75600 75500 46
454 20250401 133000 3603887000 75500 75600 75600 75500 50
455 20250401 132900 3600107700 75600 75600 75600 75500 58
456 20250401 132800 3595723100 75500 75600 75600 75500 41
457 20250401 132700 3592624300 75600 75600 75700 75500 55
458 20250401 132600 3588465900 75700 75700 75700 75600 297
459 20250401 132500 3566004800 75700 75700 75700 75600 50
460 20250401 132400 3562219900 75600 75700 75700 75500 87
461 20250401 132300 3555634400 75600 75600 75600 75600 143
462 20250401 132200 3544823600 75600 75600 75600 75500 35
463 20250401 132100 3542177900 75600 75500 75600 75500 42
464 20250401 132000 3539003300 75500 75500 75600 75500 276
465 20250401 131900 3518164200 75500 75500 75500 75500 37
466 20250401 131800 3515370700 75500 75600 75600 75500 216
467 20250401 131700 3499049300 75600 75600 75700 75500 92
468 20250401 131600 3492093000 75600 75600 75700 75600 41
469 20250401 131500 3488989800 75600 75700 75700 75600 115
470 20250401 131400 3480289600 75700 75600 75700 75600 39
471 20250401 131300 3477337800 75700 75600 75700 75600 35
472 20250401 131200 3474688800 75600 75700 75700 75600 118
473 20250401 131100 3465761700 75600 75600 75700 75600 194
474 20250401 131000 3451093600 75600 75700 75700 75600 105
475 20250401 130900 3443151200 75700 75700 75700 75700 90
476 20250401 130800 3436338200 75700 75600 75700 75500 58
477 20250401 130700 3431952000 75600 75600 75600 75500 145
478 20250401 130600 3420990100 75600 75600 75600 75500 81
479 20250401 130500 3414869100 75500 75500 75600 75500 145
480 20250401 130400 3403921200 75600 75600 75600 75500 82
481 20250401 130300 3397723600 75600 75500 75600 75500 269
482 20250401 130200 3377407800 75400 75400 75500 75400 52
483 20250401 130100 3373483600 75500 75500 75600 75300 235
484 20250401 130000 3355737500 75500 75600 75600 75500 144
485 20250401 125900 3344861100 75600 75500 75600 75500 54
486 20250401 125800 3340779700 75500 75500 75600 75500 86
487 20250401 125700 3334279800 75600 75600 75600 75500 139
488 20250401 125600 3323782800 75400 75400 75700 75400 515
489 20250401 125500 3284865100 75400 75300 75500 75300 119
490 20250401 125400 3275898400 75400 75500 75600 75400 142
491 20250401 125300 3265185000 75500 75600 75600 75500 235
492 20250401 125200 3247434700 75600 75700 75700 75600 42
493 20250401 125100 3244257900 75700 75700 75700 75600 754
494 20250401 125000 3187238500 75600 75600 75700 75600 27
495 20250401 124900 3185195500 75700 75600 75700 75500 584
496 20250401 124800 3141051900 75600 75600 75700 75600 123
497 20250401 124700 3131750300 75700 75700 75700 75600 61
498 20250401 124600 3127133300 75600 75700 75700 75600 74
499 20250401 124500 3121533000 75700 75700 75700 75600 25
500 20250401 124400 3119641800 75700 75500 75700 75500 152
501 20250401 124300 3108164600 75500 75600 75600 75500 204
502 20250401 124200 3092756600 75600 75500 75600 75500 365
503 20250401 124100 3065170100 75500 75600 75600 75500 200
504 20250401 124000 3050058500 75600 75500 75600 75500 15
505 20250401 123900 3048924800 75500 75500 75600 75500 35
506 20250401 123800 3046281200 75600 75500 75600 75500 178
507 20250401 123700 3032841000 75500 75600 75600 75500 88
508 20250401 123600 3026194400 75500 75500 75600 75500 163
509 20250401 123500 3013883700 75600 75600 75600 75600 177
510 20250401 123400 3000502500 75600 75600 75600 75500 157
511 20250401 123300 2988633400 75500 75500 75500 75400 783
512 20250401 123200 2929518100 75500 75500 75500 75400 80
513 20250401 123100 2923478300 75400 75400 75400 75300 334
514 20250401 123000 2898296200 75300 75400 75400 75300 129
515 20250401 122900 2888574700 75300 75400 75400 75300 56
516 20250401 122800 2884352600 75400 75400 75400 75400 10
517 20250401 122700 2883598600 75400 75300 75400 75300 250
518 20250401 122600 2864749900 75300 75300 75400 75300 232
519 20250401 122500 2847278100 75300 75400 75400 75300 74
520 20250401 122400 2841703200 75300 75400 75400 75300 116
521 20250401 122300 2832965300 75400 75300 75400 75300 56
522 20250401 122200 2828743600 75400 75400 75400 75300 44
523 20250401 122100 2825429300 75400 75300 75400 75300 65
524 20250401 122000 2820533700 75400 75300 75400 75300 107
525 20250401 121900 2812471400 75400 75300 75400 75300 31
526 20250401 121800 2810135800 75300 75300 75400 75300 56
527 20250401 121700 2805913900 75300 75300 75400 75300 80
528 20250401 121600 2799887400 75300 75400 75400 75300 125
529 20250401 121500 2790469800 75300 75300 75400 75300 241
530 20250401 121400 2772314900 75300 75300 75300 75300 11
531 20250401 121300 2771486600 75300 75300 75300 75300 115
532 20250401 121200 2762827100 75300 75300 75400 75300 96
533 20250401 121100 2755591900 75300 75400 75400 75300 56
534 20250401 121000 2751370600 75400 75300 75400 75300 58
535 20250401 120900 2747002600 75300 75200 75300 75200 53
536 20250401 120800 2743011800 75200 75300 75300 75200 29
537 20250401 120700 2740829300 75300 75400 75400 75200 67
538 20250401 120600 2735788500 75300 75300 75300 75300 41
539 20250401 120500 2732701200 75300 75300 75300 75200 33
540 20250401 120400 2730217200 75300 75400 75400 75300 63
541 20250401 120300 2725472700 75300 75300 75300 75300 26
542 20250401 120200 2723514900 75300 75300 75300 75300 10
543 20250401 120100 2722761900 75200 75300 75300 75200 223
544 20250401 120000 2705985300 75400 75400 75400 75300 79
545 20250401 115900 2700028900 75300 75300 75400 75200 239
546 20250401 115800 2682040300 75300 75400 75400 75300 57
547 20250401 115700 2677743500 75400 75400 75500 75200 115
548 20250401 115600 2669072200 75300 75400 75500 75300 426
549 20250401 115500 2636976500 75300 75300 75400 75300 198
550 20250401 115400 2622054100 75400 75400 75400 75400 60
551 20250401 115300 2617530100 75400 75300 75400 75300 11
552 20250401 115200 2616701100 75400 75300 75400 75200 716
553 20250401 115100 2562779000 75300 75200 75300 75200 44
554 20250401 115000 2559466200 75300 75300 75300 75300 11
555 20250401 114900 2558637900 75200 75300 75300 75200 54
556 20250401 114800 2554571800 75300 75200 75300 75100 122
557 20250401 114700 2545397700 75200 75300 75300 75200 19
558 20250401 114600 2543967800 75200 75300 75300 75200 62
559 20250401 114500 2539299600 75100 75200 75300 75100 42
560 20250401 114400 2536143300 75300 75300 75300 75100 152
561 20250401 114300 2524710800 75300 75400 75400 75300 499
562 20250401 114200 2487099800 75300 75300 75300 75300 170
563 20250401 114100 2474298800 75200 75200 75300 75200 93
564 20250401 114000 2467302600 75100 75200 75200 75100 134
565 20250401 113900 2457227500 75200 75100 75200 75100 138
566 20250401 113800 2446857600 75000 75100 75100 75000 126
567 20250401 113700 2437398500 75100 75100 75100 75000 79
568 20250401 113600 2431465900 75000 75100 75100 75000 22
569 20250401 113500 2429815000 75000 75200 75200 74900 50
570 20250401 113400 2426056900 75000 75200 75200 75000 57
571 20250401 113300 2421778300 75200 75300 75300 75200 218
572 20250401 113200 2405384200 75300 75200 75300 75200 124
573 20250401 113100 2396053200 75200 75200 75300 75200 235
574 20250401 113000 2378380700 75200 75200 75200 75100 13
575 20250401 112900 2377403300 75200 75200 75200 75100 90
576 20250401 112800 2370638900 75100 75300 75400 75100 310
577 20250401 112700 2347299600 75300 75300 75400 75300 31
578 20250401 112600 2344962800 75400 75300 75400 75300 185
579 20250401 112500 2331025700 75200 75400 75400 75200 82
580 20250401 112400 2324849300 75200 75200 75400 75100 670
581 20250401 112300 2274419800 75200 75100 75200 75100 47
582 20250401 112200 2270885500 75200 75200 75200 75100 10
583 20250401 112100 2270133800 75200 75000 75200 75000 199
584 20250401 112000 2255205800 74900 75200 75200 74800 340
585 20250401 111900 2229706100 75100 75100 75200 75000 204
586 20250401 111800 2214385600 75200 75200 75200 75100 57
587 20250401 111700 2210104000 75200 75100 75200 75100 107
588 20250401 111600 2202062200 75000 75200 75200 75000 277
589 20250401 111500 2181258200 75100 75100 75100 75100 191
590 20250401 111400 2166914100 75100 75000 75100 75000 127
591 20250401 111300 2157386600 75000 75100 75100 75000 61
592 20250401 111200 2152809100 75100 75000 75100 75000 45
593 20250401 111100 2149430000 75000 75000 75000 75000 145
594 20250401 111000 2138555000 75100 75000 75100 74900 43
595 20250401 110900 2135329200 75000 75200 75200 74900 139
596 20250401 110800 2124894200 75200 75100 75200 75100 79
597 20250401 110700 2118954200 75100 75100 75300 75100 102
598 20250401 110600 2111286900 75200 75100 75200 75100 51
599 20250401 110500 2107452000 75200 75000 75200 75000 190
600 20250401 110400 2093171200 75000 75100 75300 74900 254
601 20250401 110300 2074116100 75100 75300 75300 74700 201
602 20250401 110200 2059045400 75300 75200 75300 75100 209
603 20250401 110100 2043326700 75200 75200 75300 75200 74
604 20250401 110000 2037759900 75100 75100 75500 75000 2267
605 20250401 105900 1867237400 75100 75000 75100 74900 277
606 20250401 105800 1846459400 74900 74900 74900 74900 11
607 20250401 105700 1845635500 75000 75000 75000 74900 101
608 20250401 105600 1838060900 75000 75000 75100 75000 106
609 20250401 105500 1830109400 75100 74900 75100 74900 601
610 20250401 105400 1785015700 74900 74900 75000 74900 218
611 20250401 105300 1768686900 74900 74800 75000 74800 319
612 20250401 105200 1744792700 74800 75000 75000 74550 410
613 20250401 105100 1714054650 75100 75000 75100 75000 66
614 20250401 105000 1709098650 75000 75000 75100 75000 408
615 20250401 104900 1678483650 75000 75000 75100 75000 348
616 20250401 104800 1652381850 74900 74900 75000 74900 690
617 20250401 104700 1600641850 74900 74900 74900 74900 211
618 20250401 104600 1584837950 74900 74800 74900 74700 276
619 20250401 104500 1564180950 74800 74900 75000 74800 182
620 20250401 104400 1550549650 74900 74700 75000 74700 1484
621 20250401 104300 1439442950 74700 74500 74700 74400 577
622 20250401 104200 1396406700 74600 74400 74600 74400 323
623 20250401 104100 1372344200 74300 74300 74400 74200 297
624 20250401 104000 1350257000 74200 74200 74300 74200 80
625 20250401 103900 1344317200 74100 74000 74100 74000 5
626 20250401 103800 1343947000 74100 74000 74100 74000 316
627 20250401 103700 1320561700 74100 74100 74100 74100 16
628 20250401 103600 1319376100 74100 74100 74200 74100 112
629 20250401 103500 1311075100 74200 74300 74300 74200 27
630 20250401 103400 1309070100 74300 74300 74300 74300 0
631 20250401 103300 1309070100 74300 74200 74300 74200 24
632 20250401 103200 1307288300 74200 74200 74300 74100 93
633 20250401 103100 1300386800 74300 74300 74400 74300 89
634 20250401 103000 1293772400 74300 74300 74300 74200 231
635 20250401 102900 1276615400 74300 74200 74300 74100 79
636 20250401 102800 1270747500 74200 74300 74300 74200 36
637 20250401 102700 1268074700 74400 74300 74400 74300 144
638 20250401 102600 1257366300 74300 74200 74300 74100 62
639 20250401 102500 1252763300 74200 74200 74300 74100 66
640 20250401 102400 1247866400 74200 74200 74200 74100 82
641 20250401 102300 1241782100 74200 74000 74200 74000 85
642 20250401 102200 1235484800 73900 74000 74100 73900 93
643 20250401 102100 1228608600 74000 74100 74100 74000 26
644 20250401 102000 1226684400 74100 74100 74100 74100 0
645 20250401 101900 1226684400 74100 74100 74100 74100 10
646 20250401 101800 1225943400 73900 74400 74400 73900 138
647 20250401 101700 1215714200 74300 74300 74300 74200 127
648 20250401 101600 1206281100 74300 74400 74500 74300 494
649 20250401 101500 1169521300 74300 74200 74300 74100 782
650 20250401 101400 1111450800 74100 74100 74200 74100 72
651 20250401 101300 1106109000 74100 74100 74100 74100 415
652 20250401 101200 1075357500 74100 74100 74300 73800 929
653 20250401 101100 1006443050 74100 73800 74200 73700 2128
654 20250401 101000 848985750 73900 73800 73900 73700 191
655 20250401 100900 834888550 73800 73800 73900 73700 192
656 20250401 100800 820714950 73700 73500 73800 73500 426
657 20250401 100700 789332250 73400 73500 73600 73400 356
658 20250401 100600 763163850 73600 73600 73600 73600 51
659 20250401 100500 759410250 73600 73400 73600 73400 195
660 20250401 100400 745083850 73400 73300 73400 73200 322
661 20250401 100300 721481550 73300 73400 73400 73300 28
662 20250401 100200 719428950 73300 73300 73300 73300 26
663 20250401 100100 717523150 73300 73400 73400 73300 91
664 20250401 100000 710843950 73500 73600 73600 73500 29
665 20250401 095900 708712350 73600 73500 73600 73500 185
666 20250401 095800 695112650 73500 73400 73500 73400 17
667 20250401 095700 693863350 73500 73500 73500 73500 65
668 20250401 095600 689085850 73500 73500 73500 73500 0
669 20250401 095500 689085850 73500 73500 73500 73400 35
670 20250401 095400 686514250 73500 73600 73600 73500 332
671 20250401 095300 662088350 73700 73600 73700 73600 64
672 20250401 095200 657371750 73600 73650 73650 73600 73
673 20250401 095100 651998900 73700 73700 73700 73600 223
674 20250401 095000 635563950 73800 73700 73800 73700 29
675 20250401 094900 633424850 73800 73800 73800 73700 269
676 20250401 094800 613574350 73700 73700 73800 73700 53
677 20250401 094700 609666150 73800 73600 73800 73500 547
678 20250401 094600 569363750 73500 73600 73700 73500 265
679 20250401 094500 549863050 73600 73400 73600 73400 486
680 20250401 094400 514117500 73400 73300 73400 73300 31
681 20250401 094300 511842500 73300 73400 73400 73300 14
682 20250401 094200 510815000 73400 73300 73400 73300 112
683 20250401 094100 502596900 73300 73400 73400 73300 523
684 20250401 094000 464260900 73300 73200 73300 73200 111
685 20250401 093900 456124700 73200 73200 73200 73200 65
686 20250401 093800 451366700 73100 73100 73100 73100 13
687 20250401 093700 450416400 73000 73100 73300 73000 146
688 20250401 093600 439731800 73100 72900 73200 72900 121
689 20250401 093500 430888600 72900 72900 72900 72900 7
690 20250401 093400 430378300 72900 72900 72900 72900 41
691 20250401 093300 427389400 72900 73100 73100 72900 252
692 20250401 093200 408992300 73100 73000 73100 73000 60
693 20250401 093100 404607300 73000 73200 73400 73000 243
694 20250401 093000 386798800 72900 73000 73200 72900 187
695 20250401 092900 373145000 73000 72900 73000 72900 48
696 20250401 092800 369643200 72900 72700 72900 72700 12
697 20250401 092700 368768700 72800 72700 72800 72700 148
698 20250401 092600 357994500 72800 72700 72800 72500 365
699 20250401 092500 331483800 72800 72900 72900 72800 362
700 20250401 092400 305097600 72900 72900 73000 72900 5
701 20250401 092300 304732800 72900 73200 73200 72900 521
702 20250401 092200 266714600 73100 73300 73300 73100 202
703 20250401 092100 251921600 73400 73600 73600 73400 181
704 20250401 092000 238625900 73500 73600 73600 73400 131
705 20250401 091900 228984700 73700 73500 73700 73500 53
706 20250401 091800 225083600 73400 73400 73600 73400 130
707 20250401 091700 215529900 73400 73400 73400 73200 146
708 20250401 091600 204819400 73400 73500 73500 73400 14
709 20250401 091500 203790700 73400 73350 73500 73350 148
710 20250401 091400 192927400 73300 73400 73400 73300 70
711 20250401 091300 187789700 73500 73500 73600 73500 72
712 20250401 091200 182497500 73600 73600 73600 73500 162
713 20250401 091100 170578400 73700 73200 73700 73100 502
714 20250401 091000 133647600 73400 72900 73400 72900 266
715 20250401 090900 114162500 73100 73000 73100 72900 46
716 20250401 090800 110801900 73100 72900 73200 72900 188
717 20250401 090700 97074900 72600 72600 72600 72600 0
718 20250401 090600 97074900 72600 72900 72900 72600 91
719 20250401 090500 90461900 72900 72900 72900 72600 51
720 20250401 090400 86749700 72600 72600 72600 72500 34
721 20250401 090300 84282200 72500 72600 72700 72500 45
722 20250401 090200 81017800 72700 72800 72800 72600 186
723 20250401 090100 67495800 73000 73000 73000 73000 202
724 20250401 090000 52749800 73100 72000 73100 72000 732