Update 2025-04-01 4020 candle_min
This commit is contained in:
724
237750/min/candle-20250401.csv
Normal file
724
237750/min/candle-20250401.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210200,13817585,3675,3675,3675,3675,270
|
||||
20250401,210100,13817585,3675,3675,3675,3675,0
|
||||
20250401,210000,13817585,3675,3675,3675,3675,0
|
||||
20250401,205900,13817585,3675,3675,3675,3675,0
|
||||
20250401,205800,13817585,3675,3675,3675,3675,0
|
||||
20250401,205700,13817585,3675,3675,3675,3675,0
|
||||
20250401,205600,13817585,3675,3675,3675,3675,0
|
||||
20250401,205500,13817585,3675,3675,3675,3675,0
|
||||
20250401,205400,13817585,3675,3675,3675,3675,0
|
||||
20250401,205300,13817585,3675,3675,3675,3675,0
|
||||
20250401,205200,13817585,3675,3675,3675,3675,0
|
||||
20250401,205100,13817585,3675,3675,3675,3675,0
|
||||
20250401,205000,13817585,3675,3675,3675,3675,0
|
||||
20250401,204900,13817585,3675,3675,3675,3675,0
|
||||
20250401,204800,13817585,3675,3675,3675,3675,0
|
||||
20250401,204700,13817585,3675,3675,3675,3675,0
|
||||
20250401,204600,13817585,3675,3675,3675,3675,0
|
||||
20250401,204500,13817585,3675,3675,3675,3675,0
|
||||
20250401,204400,13817585,3675,3675,3675,3675,0
|
||||
20250401,204300,13817585,3675,3675,3675,3675,0
|
||||
20250401,204200,13817585,3675,3675,3675,3675,0
|
||||
20250401,204100,13817585,3675,3675,3675,3675,0
|
||||
20250401,204000,13817585,3675,3675,3675,3675,0
|
||||
20250401,203900,13817585,3675,3675,3675,3675,0
|
||||
20250401,203800,13817585,3675,3675,3675,3675,0
|
||||
20250401,203700,13817585,3675,3675,3675,3675,0
|
||||
20250401,203600,13817585,3675,3675,3675,3675,0
|
||||
20250401,203500,13817585,3675,3675,3675,3675,0
|
||||
20250401,203400,13817585,3675,3675,3675,3675,0
|
||||
20250401,203300,13817585,3675,3675,3675,3675,0
|
||||
20250401,203200,13817585,3675,3675,3675,3675,270
|
||||
20250401,203100,13817585,3675,3675,3675,3675,0
|
||||
20250401,203000,13817585,3675,3675,3675,3675,0
|
||||
20250401,202900,13817585,3675,3675,3675,3675,0
|
||||
20250401,202800,13817585,3675,3675,3675,3675,0
|
||||
20250401,202700,13817585,3675,3675,3675,3675,0
|
||||
20250401,202600,13817585,3675,3675,3675,3675,0
|
||||
20250401,202500,13817585,3675,3675,3675,3675,0
|
||||
20250401,202400,13817585,3675,3675,3675,3675,0
|
||||
20250401,202300,13817585,3675,3675,3675,3675,0
|
||||
20250401,202200,13817585,3675,3675,3675,3675,0
|
||||
20250401,202100,13817585,3675,3675,3675,3675,0
|
||||
20250401,202000,13817585,3675,3675,3675,3675,0
|
||||
20250401,201900,13817585,3675,3675,3675,3675,0
|
||||
20250401,201800,13817585,3675,3675,3675,3675,0
|
||||
20250401,201700,13817585,3675,3675,3675,3675,0
|
||||
20250401,201600,13817585,3675,3675,3675,3675,0
|
||||
20250401,201500,13817585,3675,3675,3675,3675,0
|
||||
20250401,201400,13817585,3675,3675,3675,3675,0
|
||||
20250401,201300,13817585,3675,3675,3675,3675,0
|
||||
20250401,201200,13817585,3675,3675,3675,3675,0
|
||||
20250401,201100,13817585,3675,3675,3675,3675,0
|
||||
20250401,201000,13817585,3675,3675,3675,3675,0
|
||||
20250401,200900,13817585,3675,3675,3675,3675,0
|
||||
20250401,200800,13817585,3675,3675,3675,3675,0
|
||||
20250401,200700,13817585,3675,3675,3675,3675,0
|
||||
20250401,200600,13817585,3675,3675,3675,3675,0
|
||||
20250401,200500,13817585,3675,3675,3675,3675,0
|
||||
20250401,200400,13817585,3675,3675,3675,3675,0
|
||||
20250401,200300,13817585,3675,3675,3675,3675,0
|
||||
20250401,200200,13817585,3675,3675,3675,3675,270
|
||||
20250401,200100,13817585,3675,3675,3675,3675,0
|
||||
20250401,200000,13817585,3675,3675,3675,3675,0
|
||||
20250401,195900,13817585,3675,3675,3675,3675,0
|
||||
20250401,195800,13817585,3675,3675,3675,3675,0
|
||||
20250401,195700,13817585,3675,3675,3675,3675,0
|
||||
20250401,195600,13817585,3675,3675,3675,3675,0
|
||||
20250401,195500,13817585,3675,3675,3675,3675,0
|
||||
20250401,195400,13817585,3675,3675,3675,3675,0
|
||||
20250401,195300,13817585,3675,3675,3675,3675,0
|
||||
20250401,195200,13817585,3675,3675,3675,3675,0
|
||||
20250401,195100,13817585,3675,3675,3675,3675,0
|
||||
20250401,195000,13817585,3675,3675,3675,3675,0
|
||||
20250401,194900,13817585,3675,3675,3675,3675,0
|
||||
20250401,194800,13817585,3675,3675,3675,3675,0
|
||||
20250401,194700,13817585,3675,3675,3675,3675,0
|
||||
20250401,194600,13817585,3675,3675,3675,3675,0
|
||||
20250401,194500,13817585,3675,3675,3675,3675,0
|
||||
20250401,194400,13817585,3675,3675,3675,3675,0
|
||||
20250401,194300,13817585,3675,3675,3675,3675,0
|
||||
20250401,194200,13817585,3675,3675,3675,3675,0
|
||||
20250401,194100,13817585,3675,3675,3675,3675,0
|
||||
20250401,194000,13817585,3675,3675,3675,3675,0
|
||||
20250401,193900,13817585,3675,3675,3675,3675,0
|
||||
20250401,193800,13817585,3675,3675,3675,3675,0
|
||||
20250401,193700,13817585,3675,3675,3675,3675,0
|
||||
20250401,193600,13817585,3675,3675,3675,3675,0
|
||||
20250401,193500,13817585,3675,3675,3675,3675,0
|
||||
20250401,193400,13817585,3675,3675,3675,3675,0
|
||||
20250401,193300,13817585,3675,3675,3675,3675,0
|
||||
20250401,193200,13817585,3675,3675,3675,3675,270
|
||||
20250401,193100,13817585,3675,3675,3675,3675,0
|
||||
20250401,193000,13817585,3675,3675,3675,3675,0
|
||||
20250401,192900,13817585,3675,3675,3675,3675,0
|
||||
20250401,192800,13817585,3675,3675,3675,3675,0
|
||||
20250401,192700,13817585,3675,3675,3675,3675,0
|
||||
20250401,192600,13817585,3675,3675,3675,3675,0
|
||||
20250401,192500,13817585,3675,3675,3675,3675,0
|
||||
20250401,192400,13817585,3675,3675,3675,3675,0
|
||||
20250401,192300,13817585,3675,3675,3675,3675,0
|
||||
20250401,192200,13817585,3675,3675,3675,3675,0
|
||||
20250401,192100,13817585,3675,3675,3675,3675,0
|
||||
20250401,192000,13817585,3675,3675,3675,3675,0
|
||||
20250401,191900,13817585,3675,3675,3675,3675,0
|
||||
20250401,191800,13817585,3675,3675,3675,3675,0
|
||||
20250401,191700,13817585,3675,3675,3675,3675,0
|
||||
20250401,191600,13817585,3675,3675,3675,3675,0
|
||||
20250401,191500,13817585,3675,3675,3675,3675,0
|
||||
20250401,191400,13817585,3675,3675,3675,3675,0
|
||||
20250401,191300,13817585,3675,3675,3675,3675,0
|
||||
20250401,191200,13817585,3675,3675,3675,3675,0
|
||||
20250401,191100,13817585,3675,3675,3675,3675,0
|
||||
20250401,191000,13817585,3675,3675,3675,3675,0
|
||||
20250401,190900,13817585,3675,3675,3675,3675,0
|
||||
20250401,190800,13817585,3675,3675,3675,3675,0
|
||||
20250401,190700,13817585,3675,3675,3675,3675,0
|
||||
20250401,190600,13817585,3675,3675,3675,3675,0
|
||||
20250401,190500,13817585,3675,3675,3675,3675,0
|
||||
20250401,190400,13817585,3675,3675,3675,3675,0
|
||||
20250401,190300,13817585,3675,3675,3675,3675,0
|
||||
20250401,190200,13817585,3675,3675,3675,3675,270
|
||||
20250401,190100,13817585,3675,3675,3675,3675,0
|
||||
20250401,190000,13817585,3675,3675,3675,3675,0
|
||||
20250401,185900,13817585,3675,3675,3675,3675,0
|
||||
20250401,185800,13817585,3675,3675,3675,3675,0
|
||||
20250401,185700,13817585,3675,3675,3675,3675,0
|
||||
20250401,185600,13817585,3675,3675,3675,3675,0
|
||||
20250401,185500,13817585,3675,3675,3675,3675,0
|
||||
20250401,185400,13817585,3675,3675,3675,3675,0
|
||||
20250401,185300,13817585,3675,3675,3675,3675,0
|
||||
20250401,185200,13817585,3675,3675,3675,3675,0
|
||||
20250401,185100,13817585,3675,3675,3675,3675,0
|
||||
20250401,185000,13817585,3675,3675,3675,3675,0
|
||||
20250401,184900,13817585,3675,3675,3675,3675,0
|
||||
20250401,184800,13817585,3675,3675,3675,3675,0
|
||||
20250401,184700,13817585,3675,3675,3675,3675,0
|
||||
20250401,184600,13817585,3675,3675,3675,3675,0
|
||||
20250401,184500,13817585,3675,3675,3675,3675,0
|
||||
20250401,184400,13817585,3675,3675,3675,3675,0
|
||||
20250401,184300,13817585,3675,3675,3675,3675,0
|
||||
20250401,184200,13817585,3675,3675,3675,3675,0
|
||||
20250401,184100,13817585,3675,3675,3675,3675,0
|
||||
20250401,184000,13817585,3675,3675,3675,3675,0
|
||||
20250401,183900,13817585,3675,3675,3675,3675,0
|
||||
20250401,183800,13817585,3675,3675,3675,3675,0
|
||||
20250401,183700,13817585,3675,3675,3675,3675,0
|
||||
20250401,183600,13817585,3675,3675,3675,3675,0
|
||||
20250401,183500,13817585,3675,3675,3675,3675,0
|
||||
20250401,183400,13817585,3675,3675,3675,3675,0
|
||||
20250401,183300,13817585,3675,3675,3675,3675,0
|
||||
20250401,183200,13817585,3675,3675,3675,3675,270
|
||||
20250401,183100,13817585,3675,3675,3675,3675,0
|
||||
20250401,183000,13817585,3675,3675,3675,3675,0
|
||||
20250401,182900,13817585,3675,3675,3675,3675,0
|
||||
20250401,182800,13817585,3675,3675,3675,3675,0
|
||||
20250401,182700,13817585,3675,3675,3675,3675,0
|
||||
20250401,182600,13817585,3675,3675,3675,3675,0
|
||||
20250401,182500,13817585,3675,3675,3675,3675,0
|
||||
20250401,182400,13817585,3675,3675,3675,3675,0
|
||||
20250401,182300,13817585,3675,3675,3675,3675,0
|
||||
20250401,182200,13817585,3675,3675,3675,3675,0
|
||||
20250401,182100,13817585,3675,3675,3675,3675,0
|
||||
20250401,182000,13817585,3675,3675,3675,3675,0
|
||||
20250401,181900,13817585,3675,3675,3675,3675,0
|
||||
20250401,181800,13817585,3675,3675,3675,3675,0
|
||||
20250401,181700,13817585,3675,3675,3675,3675,0
|
||||
20250401,181600,13817585,3675,3675,3675,3675,0
|
||||
20250401,181500,13817585,3675,3675,3675,3675,0
|
||||
20250401,181400,13817585,3675,3675,3675,3675,0
|
||||
20250401,181300,13817585,3675,3675,3675,3675,0
|
||||
20250401,181200,13817585,3675,3675,3675,3675,0
|
||||
20250401,181100,13817585,3675,3675,3675,3675,0
|
||||
20250401,181000,13817585,3675,3675,3675,3675,0
|
||||
20250401,180900,13817585,3675,3675,3675,3675,0
|
||||
20250401,180800,13817585,3675,3675,3675,3675,0
|
||||
20250401,180700,13817585,3675,3675,3675,3675,0
|
||||
20250401,180600,13817585,3675,3675,3675,3675,0
|
||||
20250401,180500,13817585,3675,3675,3675,3675,0
|
||||
20250401,180400,13817585,3675,3675,3675,3675,0
|
||||
20250401,180300,13817585,3675,3675,3675,3675,0
|
||||
20250401,180200,13817585,3675,3675,3675,3675,270
|
||||
20250401,180100,13817585,3675,3675,3675,3675,0
|
||||
20250401,180000,13817585,3675,3675,3675,3675,0
|
||||
20250401,175900,13817585,3675,3675,3675,3675,0
|
||||
20250401,175800,13817585,3675,3675,3675,3675,0
|
||||
20250401,175700,13817585,3675,3675,3675,3675,0
|
||||
20250401,175600,13817585,3675,3675,3675,3675,0
|
||||
20250401,175500,13817585,3675,3675,3675,3675,0
|
||||
20250401,175400,13817585,3675,3675,3675,3675,0
|
||||
20250401,175300,13817585,3675,3675,3675,3675,0
|
||||
20250401,175200,13817585,3675,3675,3675,3675,0
|
||||
20250401,175100,13817585,3675,3675,3675,3675,0
|
||||
20250401,175000,13817585,3675,3675,3675,3675,0
|
||||
20250401,174900,13817585,3675,3675,3675,3675,0
|
||||
20250401,174800,13817585,3675,3675,3675,3675,0
|
||||
20250401,174700,13817585,3675,3675,3675,3675,0
|
||||
20250401,174600,13817585,3675,3675,3675,3675,0
|
||||
20250401,174500,13817585,3675,3675,3675,3675,0
|
||||
20250401,174400,13817585,3675,3675,3675,3675,0
|
||||
20250401,174300,13817585,3675,3675,3675,3675,0
|
||||
20250401,174200,13817585,3675,3675,3675,3675,0
|
||||
20250401,174100,13817585,3675,3675,3675,3675,0
|
||||
20250401,174000,13817585,3675,3675,3675,3675,0
|
||||
20250401,173900,13817585,3675,3675,3675,3675,0
|
||||
20250401,173800,13817585,3675,3675,3675,3675,0
|
||||
20250401,173700,13817585,3675,3675,3675,3675,0
|
||||
20250401,173600,13817585,3675,3675,3675,3675,0
|
||||
20250401,173500,13817585,3675,3675,3675,3675,0
|
||||
20250401,173400,13817585,3675,3675,3675,3675,0
|
||||
20250401,173300,13817585,3675,3675,3675,3675,0
|
||||
20250401,173200,13817585,3675,3675,3675,3675,270
|
||||
20250401,173100,13817585,3675,3675,3675,3675,0
|
||||
20250401,173000,13817585,3675,3675,3675,3675,0
|
||||
20250401,172900,13817585,3675,3675,3675,3675,0
|
||||
20250401,172800,13817585,3675,3675,3675,3675,0
|
||||
20250401,172700,13817585,3675,3675,3675,3675,0
|
||||
20250401,172600,13817585,3675,3675,3675,3675,0
|
||||
20250401,172500,13817585,3675,3675,3675,3675,0
|
||||
20250401,172400,13817585,3675,3675,3675,3675,0
|
||||
20250401,172300,13817585,3675,3675,3675,3675,0
|
||||
20250401,172200,13817585,3675,3675,3675,3675,0
|
||||
20250401,172100,13817585,3675,3675,3675,3675,0
|
||||
20250401,172000,13817585,3675,3675,3675,3675,0
|
||||
20250401,171900,13817585,3675,3675,3675,3675,0
|
||||
20250401,171800,13817585,3675,3675,3675,3675,0
|
||||
20250401,171700,13817585,3675,3675,3675,3675,0
|
||||
20250401,171600,13817585,3675,3675,3675,3675,0
|
||||
20250401,171500,13817585,3675,3675,3675,3675,0
|
||||
20250401,171400,13817585,3675,3675,3675,3675,0
|
||||
20250401,171300,13817585,3675,3675,3675,3675,0
|
||||
20250401,171200,13817585,3675,3675,3675,3675,0
|
||||
20250401,171100,13817585,3675,3675,3675,3675,0
|
||||
20250401,171000,13817585,3675,3675,3675,3675,0
|
||||
20250401,170900,13817585,3675,3675,3675,3675,0
|
||||
20250401,170800,13817585,3675,3675,3675,3675,0
|
||||
20250401,170700,13817585,3675,3675,3675,3675,0
|
||||
20250401,170600,13817585,3675,3675,3675,3675,0
|
||||
20250401,170500,13817585,3675,3675,3675,3675,0
|
||||
20250401,170400,13817585,3675,3675,3675,3675,0
|
||||
20250401,170300,13817585,3675,3675,3675,3675,0
|
||||
20250401,170200,13817585,3675,3675,3675,3675,270
|
||||
20250401,170100,13817585,3675,3675,3675,3675,0
|
||||
20250401,170000,13817585,3675,3675,3675,3675,0
|
||||
20250401,165900,13817585,3675,3675,3675,3675,0
|
||||
20250401,165800,13817585,3675,3675,3675,3675,0
|
||||
20250401,165700,13817585,3675,3675,3675,3675,0
|
||||
20250401,165600,13817585,3675,3675,3675,3675,0
|
||||
20250401,165500,13817585,3675,3675,3675,3675,0
|
||||
20250401,165400,13817585,3675,3675,3675,3675,0
|
||||
20250401,165300,13817585,3675,3675,3675,3675,0
|
||||
20250401,165200,13817585,3675,3675,3675,3675,0
|
||||
20250401,165100,13817585,3675,3675,3675,3675,0
|
||||
20250401,165000,13817585,3675,3675,3675,3675,0
|
||||
20250401,164900,13817585,3675,3675,3675,3675,0
|
||||
20250401,164800,13817585,3675,3675,3675,3675,0
|
||||
20250401,164700,13817585,3675,3675,3675,3675,0
|
||||
20250401,164600,13817585,3675,3675,3675,3675,0
|
||||
20250401,164500,13817585,3675,3675,3675,3675,0
|
||||
20250401,164400,13817585,3675,3675,3675,3675,0
|
||||
20250401,164300,13817585,3675,3675,3675,3675,0
|
||||
20250401,164200,13817585,3675,3675,3675,3675,0
|
||||
20250401,164100,13817585,3675,3675,3675,3675,0
|
||||
20250401,164000,13817585,3675,3675,3675,3675,0
|
||||
20250401,163900,13817585,3675,3675,3675,3675,0
|
||||
20250401,163800,13817585,3675,3675,3675,3675,0
|
||||
20250401,163700,13817585,3675,3675,3675,3675,0
|
||||
20250401,163600,13817585,3675,3675,3675,3675,0
|
||||
20250401,163500,13817585,3675,3675,3675,3675,0
|
||||
20250401,163400,13817585,3675,3675,3675,3675,0
|
||||
20250401,163300,13817585,3675,3675,3675,3675,0
|
||||
20250401,163200,13817585,3675,3675,3675,3675,270
|
||||
20250401,163100,13817585,3675,3675,3675,3675,0
|
||||
20250401,163000,13817585,3675,3675,3675,3675,0
|
||||
20250401,162900,13817585,3675,3675,3675,3675,0
|
||||
20250401,162800,13817585,3675,3675,3675,3675,0
|
||||
20250401,162700,13817585,3675,3675,3675,3675,0
|
||||
20250401,162600,13817585,3675,3675,3675,3675,0
|
||||
20250401,162500,13817585,3675,3675,3675,3675,0
|
||||
20250401,162400,13817585,3675,3675,3675,3675,0
|
||||
20250401,162300,13817585,3675,3675,3675,3675,0
|
||||
20250401,162200,13817585,3675,3675,3675,3675,0
|
||||
20250401,162100,13817585,3675,3675,3675,3675,0
|
||||
20250401,162000,13817585,3675,3675,3675,3675,0
|
||||
20250401,161900,13817585,3675,3675,3675,3675,0
|
||||
20250401,161800,13817585,3675,3675,3675,3675,0
|
||||
20250401,161700,13817585,3675,3675,3675,3675,0
|
||||
20250401,161600,13817585,3675,3675,3675,3675,0
|
||||
20250401,161500,13817585,3675,3675,3675,3675,0
|
||||
20250401,161400,13817585,3675,3675,3675,3675,0
|
||||
20250401,161300,13817585,3675,3675,3675,3675,0
|
||||
20250401,161200,13817585,3675,3675,3675,3675,0
|
||||
20250401,161100,13817585,3675,3675,3675,3675,0
|
||||
20250401,161000,13817585,3675,3675,3675,3675,0
|
||||
20250401,160900,13817585,3675,3675,3675,3675,0
|
||||
20250401,160800,13817585,3675,3675,3675,3675,0
|
||||
20250401,160700,13817585,3675,3675,3675,3675,0
|
||||
20250401,160600,13817585,3675,3675,3675,3675,0
|
||||
20250401,160500,13817585,3675,3675,3675,3675,0
|
||||
20250401,160400,13817585,3675,3675,3675,3675,0
|
||||
20250401,160300,13817585,3675,3675,3675,3675,0
|
||||
20250401,160200,13817585,3675,3675,3675,3675,270
|
||||
20250401,160100,13817585,3675,3675,3675,3675,0
|
||||
20250401,160000,13817585,3675,3675,3675,3675,0
|
||||
20250401,155900,13817585,3675,3675,3675,3675,0
|
||||
20250401,155800,13817585,3675,3675,3675,3675,0
|
||||
20250401,155700,13817585,3675,3675,3675,3675,0
|
||||
20250401,155600,13817585,3675,3675,3675,3675,0
|
||||
20250401,155500,13817585,3675,3675,3675,3675,0
|
||||
20250401,155400,13817585,3675,3675,3675,3675,0
|
||||
20250401,155300,13817585,3675,3675,3675,3675,0
|
||||
20250401,155200,13817585,3675,3675,3675,3675,0
|
||||
20250401,155100,13817585,3675,3675,3675,3675,0
|
||||
20250401,155000,13817585,3675,3675,3675,3675,0
|
||||
20250401,154900,13817585,3675,3675,3675,3675,0
|
||||
20250401,154800,13817585,3675,3675,3675,3675,0
|
||||
20250401,154700,13817585,3675,3675,3675,3675,0
|
||||
20250401,154600,13817585,3675,3675,3675,3675,0
|
||||
20250401,154500,13817585,3675,3675,3675,3675,0
|
||||
20250401,154400,13817585,3675,3675,3675,3675,0
|
||||
20250401,154300,13817585,3675,3675,3675,3675,0
|
||||
20250401,154200,13817585,3675,3675,3675,3675,0
|
||||
20250401,154100,13817585,3675,3675,3675,3675,0
|
||||
20250401,154000,13817585,3675,3675,3675,3675,0
|
||||
20250401,153900,13817585,3675,3675,3675,3675,0
|
||||
20250401,153800,13817585,3675,3675,3675,3675,0
|
||||
20250401,153700,13817585,3675,3675,3675,3675,0
|
||||
20250401,153600,13817585,3675,3675,3675,3675,0
|
||||
20250401,153500,13817585,3675,3675,3675,3675,0
|
||||
20250401,153400,13817585,3675,3675,3675,3675,0
|
||||
20250401,153300,13817585,3675,3675,3675,3675,0
|
||||
20250401,153200,13817585,3675,3675,3675,3675,270
|
||||
20250401,153100,13817585,3675,3675,3675,3675,0
|
||||
20250401,153000,13817585,3675,3675,3675,3675,270
|
||||
20250401,152900,12825335,3610,3610,3610,3610,0
|
||||
20250401,152800,12825335,3610,3610,3610,3610,0
|
||||
20250401,152700,12825335,3610,3610,3610,3610,0
|
||||
20250401,152600,12825335,3610,3610,3610,3610,0
|
||||
20250401,152500,12825335,3610,3610,3610,3610,0
|
||||
20250401,152400,12825335,3610,3610,3610,3610,0
|
||||
20250401,152300,12825335,3610,3610,3610,3610,0
|
||||
20250401,152200,12825335,3610,3610,3610,3610,0
|
||||
20250401,152100,12825335,3610,3610,3610,3610,0
|
||||
20250401,152000,12825335,3610,3610,3610,3610,0
|
||||
20250401,151900,12825335,3610,3615,3615,3610,119
|
||||
20250401,151800,12395485,3630,3630,3630,3630,0
|
||||
20250401,151700,12395485,3630,3630,3630,3630,2
|
||||
20250401,151600,12388225,3620,3620,3620,3620,0
|
||||
20250401,151500,12388225,3620,3620,3620,3620,0
|
||||
20250401,151400,12388225,3620,3620,3620,3620,0
|
||||
20250401,151300,12388225,3620,3620,3620,3620,1
|
||||
20250401,151200,12384605,3630,3630,3630,3630,0
|
||||
20250401,151100,12384605,3630,3630,3630,3630,0
|
||||
20250401,151000,12384605,3630,3630,3630,3630,0
|
||||
20250401,150900,12384605,3630,3630,3630,3630,0
|
||||
20250401,150800,12384605,3630,3630,3630,3630,0
|
||||
20250401,150700,12384605,3630,3630,3630,3630,0
|
||||
20250401,150600,12384605,3630,3630,3630,3630,0
|
||||
20250401,150500,12384605,3630,3630,3630,3620,41
|
||||
20250401,150400,12236125,3630,3630,3630,3630,0
|
||||
20250401,150300,12236125,3630,3630,3630,3630,0
|
||||
20250401,150200,12236125,3630,3630,3630,3630,0
|
||||
20250401,150100,12236125,3630,3630,3630,3630,0
|
||||
20250401,150000,12236125,3630,3630,3630,3630,0
|
||||
20250401,145900,12236125,3630,3630,3630,3630,0
|
||||
20250401,145800,12236125,3630,3630,3630,3630,0
|
||||
20250401,145700,12236125,3630,3630,3630,3630,0
|
||||
20250401,145600,12236125,3630,3630,3630,3630,2
|
||||
20250401,145500,12228865,3615,3615,3615,3615,0
|
||||
20250401,145400,12228865,3615,3615,3615,3615,107
|
||||
20250401,145300,11842060,3620,3620,3620,3620,0
|
||||
20250401,145200,11842060,3620,3620,3620,3620,0
|
||||
20250401,145100,11842060,3620,3620,3620,3620,0
|
||||
20250401,145000,11842060,3620,3620,3620,3620,0
|
||||
20250401,144900,11842060,3620,3620,3620,3620,0
|
||||
20250401,144800,11842060,3620,3620,3620,3620,0
|
||||
20250401,144700,11842060,3620,3620,3620,3620,0
|
||||
20250401,144600,11842060,3620,3620,3620,3620,7
|
||||
20250401,144500,11816720,3620,3620,3620,3620,0
|
||||
20250401,144400,11816720,3620,3620,3620,3620,0
|
||||
20250401,144300,11816720,3620,3620,3620,3620,0
|
||||
20250401,144200,11816720,3620,3620,3620,3620,0
|
||||
20250401,144100,11816720,3620,3620,3620,3620,1
|
||||
20250401,144000,11813100,3625,3625,3625,3625,0
|
||||
20250401,143900,11813100,3625,3625,3625,3625,0
|
||||
20250401,143800,11813100,3625,3625,3625,3625,0
|
||||
20250401,143700,11813100,3625,3625,3625,3625,0
|
||||
20250401,143600,11813100,3625,3625,3625,3625,0
|
||||
20250401,143500,11813100,3625,3625,3625,3625,0
|
||||
20250401,143400,11813100,3625,3625,3625,3625,0
|
||||
20250401,143300,11813100,3625,3630,3630,3625,11
|
||||
20250401,143200,11773190,3630,3630,3630,3630,0
|
||||
20250401,143100,11773190,3630,3630,3630,3630,0
|
||||
20250401,143000,11773190,3630,3630,3630,3630,0
|
||||
20250401,142900,11773190,3630,3630,3630,3630,0
|
||||
20250401,142800,11773190,3630,3630,3630,3630,0
|
||||
20250401,142700,11773190,3630,3630,3630,3630,0
|
||||
20250401,142600,11773190,3630,3630,3630,3630,5
|
||||
20250401,142500,11755040,3625,3625,3625,3625,0
|
||||
20250401,142400,11755040,3625,3625,3625,3625,0
|
||||
20250401,142300,11755040,3625,3625,3625,3625,6
|
||||
20250401,142200,11733290,3620,3620,3620,3620,0
|
||||
20250401,142100,11733290,3620,3620,3620,3620,0
|
||||
20250401,142000,11733290,3620,3620,3620,3620,0
|
||||
20250401,141900,11733290,3620,3620,3620,3620,0
|
||||
20250401,141800,11733290,3620,3620,3620,3620,0
|
||||
20250401,141700,11733290,3620,3620,3620,3620,0
|
||||
20250401,141600,11733290,3620,3630,3630,3620,11
|
||||
20250401,141500,11693460,3610,3610,3610,3610,0
|
||||
20250401,141400,11693460,3610,3610,3610,3610,0
|
||||
20250401,141300,11693460,3610,3610,3610,3610,0
|
||||
20250401,141200,11693460,3610,3610,3610,3610,0
|
||||
20250401,141100,11693460,3610,3620,3620,3610,200
|
||||
20250401,141000,10971400,3620,3620,3620,3620,0
|
||||
20250401,140900,10971400,3620,3620,3620,3620,4
|
||||
20250401,140800,10956920,3610,3610,3610,3610,0
|
||||
20250401,140700,10956920,3610,3610,3610,3610,336
|
||||
20250401,140600,9743960,3610,3615,3615,3610,400
|
||||
20250401,140500,8298720,3620,3620,3620,3620,0
|
||||
20250401,140400,8298720,3620,3620,3620,3620,1
|
||||
20250401,140300,8295100,3620,3620,3620,3620,1
|
||||
20250401,140200,8291480,3620,3620,3620,3620,0
|
||||
20250401,140100,8291480,3620,3620,3620,3620,0
|
||||
20250401,140000,8291480,3620,3620,3620,3620,12
|
||||
20250401,135900,8248040,3620,3620,3620,3620,0
|
||||
20250401,135800,8248040,3620,3620,3620,3620,40
|
||||
20250401,135700,8103240,3620,3620,3620,3620,11
|
||||
20250401,135600,8063420,3640,3640,3640,3640,0
|
||||
20250401,135500,8063420,3640,3640,3640,3640,0
|
||||
20250401,135400,8063420,3640,3640,3640,3640,0
|
||||
20250401,135300,8063420,3640,3640,3640,3640,0
|
||||
20250401,135200,8063420,3640,3640,3640,3640,0
|
||||
20250401,135100,8063420,3640,3640,3640,3640,0
|
||||
20250401,135000,8063420,3640,3640,3640,3640,0
|
||||
20250401,134900,8063420,3640,3640,3640,3640,0
|
||||
20250401,134800,8063420,3640,3630,3640,3630,36
|
||||
20250401,134700,7932710,3640,3640,3640,3640,0
|
||||
20250401,134600,7932710,3640,3640,3640,3640,0
|
||||
20250401,134500,7932710,3640,3640,3640,3640,0
|
||||
20250401,134400,7932710,3640,3640,3640,3640,0
|
||||
20250401,134300,7932710,3640,3640,3640,3640,0
|
||||
20250401,134200,7932710,3640,3640,3640,3640,0
|
||||
20250401,134100,7932710,3640,3640,3640,3640,0
|
||||
20250401,134000,7932710,3640,3640,3640,3640,0
|
||||
20250401,133900,7932710,3640,3640,3640,3640,0
|
||||
20250401,133800,7932710,3640,3640,3640,3640,0
|
||||
20250401,133700,7932710,3640,3640,3640,3640,0
|
||||
20250401,133600,7932710,3640,3640,3640,3640,0
|
||||
20250401,133500,7932710,3640,3640,3640,3640,0
|
||||
20250401,133400,7932710,3640,3640,3640,3640,0
|
||||
20250401,133300,7932710,3640,3640,3640,3640,0
|
||||
20250401,133200,7932710,3640,3640,3640,3640,0
|
||||
20250401,133100,7932710,3640,3640,3640,3640,0
|
||||
20250401,133000,7932710,3640,3640,3640,3640,0
|
||||
20250401,132900,7932710,3640,3640,3640,3640,0
|
||||
20250401,132800,7932710,3640,3640,3640,3640,0
|
||||
20250401,132700,7932710,3640,3640,3640,3640,0
|
||||
20250401,132600,7932710,3640,3640,3640,3640,0
|
||||
20250401,132500,7932710,3640,3640,3640,3640,0
|
||||
20250401,132400,7932710,3640,3640,3640,3640,0
|
||||
20250401,132300,7932710,3640,3640,3640,3640,0
|
||||
20250401,132200,7932710,3640,3640,3640,3640,0
|
||||
20250401,132100,7932710,3640,3640,3640,3640,0
|
||||
20250401,132000,7932710,3640,3640,3640,3640,0
|
||||
20250401,131900,7932710,3640,3640,3640,3640,0
|
||||
20250401,131800,7932710,3640,3640,3640,3640,0
|
||||
20250401,131700,7932710,3640,3640,3640,3640,0
|
||||
20250401,131600,7932710,3640,3640,3640,3640,0
|
||||
20250401,131500,7932710,3640,3640,3640,3640,0
|
||||
20250401,131400,7932710,3640,3640,3640,3640,0
|
||||
20250401,131300,7932710,3640,3640,3640,3640,0
|
||||
20250401,131200,7932710,3640,3640,3640,3640,0
|
||||
20250401,131100,7932710,3640,3640,3640,3640,0
|
||||
20250401,131000,7932710,3640,3640,3640,3640,0
|
||||
20250401,130900,7932710,3640,3640,3640,3640,9
|
||||
20250401,130800,7899950,3640,3640,3640,3640,0
|
||||
20250401,130700,7899950,3640,3640,3640,3640,0
|
||||
20250401,130600,7899950,3640,3640,3640,3640,0
|
||||
20250401,130500,7899950,3640,3640,3640,3640,0
|
||||
20250401,130400,7899950,3640,3640,3640,3640,55
|
||||
20250401,130300,7699750,3640,3640,3640,3640,0
|
||||
20250401,130200,7699750,3640,3640,3640,3640,0
|
||||
20250401,130100,7699750,3640,3640,3640,3640,25
|
||||
20250401,130000,7608750,3640,3640,3640,3640,0
|
||||
20250401,125900,7608750,3640,3640,3640,3640,0
|
||||
20250401,125800,7608750,3640,3640,3640,3640,0
|
||||
20250401,125700,7608750,3640,3640,3640,3640,0
|
||||
20250401,125600,7608750,3640,3640,3640,3640,0
|
||||
20250401,125500,7608750,3640,3640,3640,3640,0
|
||||
20250401,125400,7608750,3640,3640,3640,3640,0
|
||||
20250401,125300,7608750,3640,3640,3640,3640,0
|
||||
20250401,125200,7608750,3640,3640,3640,3640,0
|
||||
20250401,125100,7608750,3640,3640,3640,3640,2
|
||||
20250401,125000,7601470,3640,3640,3640,3640,0
|
||||
20250401,124900,7601470,3640,3640,3640,3640,0
|
||||
20250401,124800,7601470,3640,3640,3640,3640,0
|
||||
20250401,124700,7601470,3640,3640,3640,3640,0
|
||||
20250401,124600,7601470,3640,3640,3640,3640,0
|
||||
20250401,124500,7601470,3640,3640,3640,3640,0
|
||||
20250401,124400,7601470,3640,3640,3640,3640,0
|
||||
20250401,124300,7601470,3640,3640,3640,3640,0
|
||||
20250401,124200,7601470,3640,3640,3640,3640,0
|
||||
20250401,124100,7601470,3640,3640,3640,3640,0
|
||||
20250401,124000,7601470,3640,3640,3640,3640,0
|
||||
20250401,123900,7601470,3640,3640,3640,3640,0
|
||||
20250401,123800,7601470,3640,3640,3640,3640,0
|
||||
20250401,123700,7601470,3640,3640,3640,3640,0
|
||||
20250401,123600,7601470,3640,3640,3640,3640,0
|
||||
20250401,123500,7601470,3640,3640,3640,3640,0
|
||||
20250401,123400,7601470,3640,3640,3640,3640,0
|
||||
20250401,123300,7601470,3640,3640,3640,3640,0
|
||||
20250401,123200,7601470,3640,3640,3640,3640,0
|
||||
20250401,123100,7601470,3640,3640,3640,3640,0
|
||||
20250401,123000,7601470,3640,3640,3640,3640,0
|
||||
20250401,122900,7601470,3640,3640,3640,3640,0
|
||||
20250401,122800,7601470,3640,3640,3640,3640,0
|
||||
20250401,122700,7601470,3640,3640,3640,3640,0
|
||||
20250401,122600,7601470,3640,3640,3640,3640,0
|
||||
20250401,122500,7601470,3640,3640,3640,3640,0
|
||||
20250401,122400,7601470,3640,3640,3640,3640,0
|
||||
20250401,122300,7601470,3640,3640,3640,3640,0
|
||||
20250401,122200,7601470,3640,3640,3640,3640,0
|
||||
20250401,122100,7601470,3640,3640,3640,3640,0
|
||||
20250401,122000,7601470,3640,3640,3640,3640,0
|
||||
20250401,121900,7601470,3640,3640,3640,3640,0
|
||||
20250401,121800,7601470,3640,3640,3640,3640,0
|
||||
20250401,121700,7601470,3640,3640,3640,3640,0
|
||||
20250401,121600,7601470,3640,3640,3640,3640,0
|
||||
20250401,121500,7601470,3640,3640,3640,3640,0
|
||||
20250401,121400,7601470,3640,3640,3640,3640,0
|
||||
20250401,121300,7601470,3640,3640,3640,3640,209
|
||||
20250401,121200,6840710,3640,3640,3640,3640,0
|
||||
20250401,121100,6840710,3640,3640,3640,3640,0
|
||||
20250401,121000,6840710,3640,3640,3640,3640,0
|
||||
20250401,120900,6840710,3640,3640,3640,3640,0
|
||||
20250401,120800,6840710,3640,3640,3640,3640,0
|
||||
20250401,120700,6840710,3640,3640,3640,3640,0
|
||||
20250401,120600,6840710,3640,3640,3640,3640,0
|
||||
20250401,120500,6840710,3640,3640,3640,3640,0
|
||||
20250401,120400,6840710,3640,3640,3640,3640,10
|
||||
20250401,120300,6804310,3610,3610,3610,3610,0
|
||||
20250401,120200,6804310,3610,3610,3610,3610,22
|
||||
20250401,120100,6724890,3610,3610,3610,3610,0
|
||||
20250401,120000,6724890,3610,3610,3610,3610,0
|
||||
20250401,115900,6724890,3610,3610,3610,3610,0
|
||||
20250401,115800,6724890,3610,3610,3610,3610,0
|
||||
20250401,115700,6724890,3610,3610,3610,3610,0
|
||||
20250401,115600,6724890,3610,3610,3610,3610,0
|
||||
20250401,115500,6724890,3610,3600,3610,3600,121
|
||||
20250401,115400,6288090,3610,3615,3615,3605,150
|
||||
20250401,115300,5746570,3615,3615,3620,3615,121
|
||||
20250401,115200,5309130,3660,3660,3660,3660,20
|
||||
20250401,115100,5235930,3675,3675,3675,3675,0
|
||||
20250401,115000,5235930,3675,3675,3675,3675,0
|
||||
20250401,114900,5235930,3675,3675,3675,3675,0
|
||||
20250401,114800,5235930,3675,3675,3675,3675,0
|
||||
20250401,114700,5235930,3675,3675,3675,3675,0
|
||||
20250401,114600,5235930,3675,3675,3675,3675,0
|
||||
20250401,114500,5235930,3675,3675,3675,3675,0
|
||||
20250401,114400,5235930,3675,3675,3675,3675,0
|
||||
20250401,114300,5235930,3675,3675,3675,3675,0
|
||||
20250401,114200,5235930,3675,3675,3675,3675,0
|
||||
20250401,114100,5235930,3675,3675,3675,3675,0
|
||||
20250401,114000,5235930,3675,3675,3675,3675,0
|
||||
20250401,113900,5235930,3675,3675,3675,3675,0
|
||||
20250401,113800,5235930,3675,3675,3675,3675,0
|
||||
20250401,113700,5235930,3675,3675,3675,3675,0
|
||||
20250401,113600,5235930,3675,3675,3675,3675,0
|
||||
20250401,113500,5235930,3675,3675,3675,3675,0
|
||||
20250401,113400,5235930,3675,3675,3675,3675,0
|
||||
20250401,113300,5235930,3675,3675,3675,3675,0
|
||||
20250401,113200,5235930,3675,3675,3675,3675,0
|
||||
20250401,113100,5235930,3675,3675,3675,3675,0
|
||||
20250401,113000,5235930,3675,3675,3675,3675,0
|
||||
20250401,112900,5235930,3675,3675,3675,3675,0
|
||||
20250401,112800,5235930,3675,3670,3675,3670,14
|
||||
20250401,112700,5184530,3675,3675,3675,3675,0
|
||||
20250401,112600,5184530,3675,3630,3675,3630,117
|
||||
20250401,112500,4756670,3630,3630,3630,3630,0
|
||||
20250401,112400,4756670,3630,3630,3630,3630,0
|
||||
20250401,112300,4756670,3630,3630,3630,3630,0
|
||||
20250401,112200,4756670,3630,3630,3630,3630,1
|
||||
20250401,112100,4753040,3630,3630,3630,3630,0
|
||||
20250401,112000,4753040,3630,3630,3630,3630,0
|
||||
20250401,111900,4753040,3630,3630,3630,3630,0
|
||||
20250401,111800,4753040,3630,3630,3630,3630,68
|
||||
20250401,111700,4506200,3630,3630,3630,3630,0
|
||||
20250401,111600,4506200,3630,3630,3630,3630,1
|
||||
20250401,111500,4502570,3630,3630,3630,3630,0
|
||||
20250401,111400,4502570,3630,3630,3630,3630,0
|
||||
20250401,111300,4502570,3630,3630,3630,3630,0
|
||||
20250401,111200,4502570,3630,3630,3630,3630,0
|
||||
20250401,111100,4502570,3630,3630,3630,3630,0
|
||||
20250401,111000,4502570,3630,3630,3630,3630,0
|
||||
20250401,110900,4502570,3630,3630,3630,3630,0
|
||||
20250401,110800,4502570,3630,3630,3630,3630,0
|
||||
20250401,110700,4502570,3630,3630,3630,3630,0
|
||||
20250401,110600,4502570,3630,3630,3630,3630,0
|
||||
20250401,110500,4502570,3630,3630,3630,3630,20
|
||||
20250401,110400,4429970,3625,3625,3625,3625,0
|
||||
20250401,110300,4429970,3625,3625,3625,3625,0
|
||||
20250401,110200,4429970,3625,3625,3625,3625,0
|
||||
20250401,110100,4429970,3625,3625,3625,3625,0
|
||||
20250401,110000,4429970,3625,3625,3625,3625,0
|
||||
20250401,105900,4429970,3625,3625,3625,3625,0
|
||||
20250401,105800,4429970,3625,3625,3625,3625,0
|
||||
20250401,105700,4429970,3625,3625,3625,3625,0
|
||||
20250401,105600,4429970,3625,3625,3625,3625,2
|
||||
20250401,105500,4422720,3625,3625,3625,3625,1
|
||||
20250401,105400,4419095,3600,3600,3600,3600,0
|
||||
20250401,105300,4419095,3600,3600,3600,3600,0
|
||||
20250401,105200,4419095,3600,3600,3600,3600,0
|
||||
20250401,105100,4419095,3600,3600,3600,3600,0
|
||||
20250401,105000,4419095,3600,3600,3600,3600,0
|
||||
20250401,104900,4419095,3600,3600,3600,3600,0
|
||||
20250401,104800,4419095,3600,3600,3600,3600,0
|
||||
20250401,104700,4419095,3600,3600,3600,3600,0
|
||||
20250401,104600,4419095,3600,3600,3600,3600,0
|
||||
20250401,104500,4419095,3600,3600,3600,3600,0
|
||||
20250401,104400,4419095,3600,3600,3600,3600,0
|
||||
20250401,104300,4419095,3600,3600,3600,3600,0
|
||||
20250401,104200,4419095,3600,3600,3600,3600,0
|
||||
20250401,104100,4419095,3600,3600,3600,3600,0
|
||||
20250401,104000,4419095,3600,3600,3600,3600,0
|
||||
20250401,103900,4419095,3600,3600,3600,3600,0
|
||||
20250401,103800,4419095,3600,3600,3600,3600,0
|
||||
20250401,103700,4419095,3600,3600,3600,3600,0
|
||||
20250401,103600,4419095,3600,3600,3600,3600,0
|
||||
20250401,103500,4419095,3600,3600,3600,3600,0
|
||||
20250401,103400,4419095,3600,3600,3600,3600,0
|
||||
20250401,103300,4419095,3600,3610,3610,3600,327
|
||||
20250401,103200,3240815,3625,3625,3625,3625,0
|
||||
20250401,103100,3240815,3625,3625,3625,3625,0
|
||||
20250401,103000,3240815,3625,3625,3625,3625,0
|
||||
20250401,102900,3240815,3625,3625,3625,3625,0
|
||||
20250401,102800,3240815,3625,3625,3625,3625,1
|
||||
20250401,102700,3237190,3605,3605,3605,3605,0
|
||||
20250401,102600,3237190,3605,3605,3605,3605,0
|
||||
20250401,102500,3237190,3605,3605,3605,3605,0
|
||||
20250401,102400,3237190,3605,3605,3605,3605,0
|
||||
20250401,102300,3237190,3605,3605,3605,3605,0
|
||||
20250401,102200,3237190,3605,3605,3605,3605,0
|
||||
20250401,102100,3237190,3605,3605,3605,3605,0
|
||||
20250401,102000,3237190,3605,3605,3605,3605,0
|
||||
20250401,101900,3237190,3605,3605,3605,3605,0
|
||||
20250401,101800,3237190,3605,3605,3605,3605,0
|
||||
20250401,101700,3237190,3605,3605,3605,3605,0
|
||||
20250401,101600,3237190,3605,3605,3605,3605,1
|
||||
20250401,101500,3233585,3625,3625,3625,3625,0
|
||||
20250401,101400,3233585,3625,3625,3625,3625,0
|
||||
20250401,101300,3233585,3625,3625,3625,3625,2
|
||||
20250401,101200,3226335,3625,3625,3625,3625,19
|
||||
20250401,101100,3157460,3630,3630,3630,3630,0
|
||||
20250401,101000,3157460,3630,3630,3630,3630,0
|
||||
20250401,100900,3157460,3630,3630,3630,3630,0
|
||||
20250401,100800,3157460,3630,3630,3630,3630,0
|
||||
20250401,100700,3157460,3630,3630,3630,3630,0
|
||||
20250401,100600,3157460,3630,3630,3630,3630,0
|
||||
20250401,100500,3157460,3630,3630,3630,3630,0
|
||||
20250401,100400,3157460,3630,3630,3630,3630,68
|
||||
20250401,100300,2910620,3630,3630,3630,3630,0
|
||||
20250401,100200,2910620,3630,3630,3630,3630,0
|
||||
20250401,100100,2910620,3630,3630,3630,3630,0
|
||||
20250401,100000,2910620,3630,3630,3630,3630,0
|
||||
20250401,095900,2910620,3630,3630,3630,3630,0
|
||||
20250401,095800,2910620,3630,3630,3630,3630,0
|
||||
20250401,095700,2910620,3630,3630,3630,3630,0
|
||||
20250401,095600,2910620,3630,3630,3630,3630,0
|
||||
20250401,095500,2910620,3630,3630,3630,3630,4
|
||||
20250401,095400,2896100,3630,3630,3630,3630,43
|
||||
20250401,095300,2740010,3630,3630,3630,3630,0
|
||||
20250401,095200,2740010,3630,3630,3630,3630,0
|
||||
20250401,095100,2740010,3630,3630,3630,3630,0
|
||||
20250401,095000,2740010,3630,3630,3630,3630,0
|
||||
20250401,094900,2740010,3630,3630,3630,3630,0
|
||||
20250401,094800,2740010,3630,3630,3630,3630,2
|
||||
20250401,094700,2732750,3610,3610,3610,3610,0
|
||||
20250401,094600,2732750,3610,3610,3610,3610,0
|
||||
20250401,094500,2732750,3610,3610,3610,3610,0
|
||||
20250401,094400,2732750,3610,3610,3610,3610,0
|
||||
20250401,094300,2732750,3610,3610,3610,3610,0
|
||||
20250401,094200,2732750,3610,3610,3610,3610,0
|
||||
20250401,094100,2732750,3610,3610,3610,3610,0
|
||||
20250401,094000,2732750,3610,3610,3610,3610,0
|
||||
20250401,093900,2732750,3610,3610,3610,3610,0
|
||||
20250401,093800,2732750,3610,3610,3610,3610,0
|
||||
20250401,093700,2732750,3610,3610,3610,3610,0
|
||||
20250401,093600,2732750,3610,3610,3610,3610,0
|
||||
20250401,093500,2732750,3610,3610,3610,3610,500
|
||||
20250401,093400,927750,3610,3610,3610,3610,28
|
||||
20250401,093300,826670,3610,3615,3615,3610,66
|
||||
20250401,093200,588215,3615,3615,3615,3615,0
|
||||
20250401,093100,588215,3615,3615,3615,3615,1
|
||||
20250401,093000,584600,3615,3615,3615,3615,2
|
||||
20250401,092900,577370,3625,3625,3625,3625,0
|
||||
20250401,092800,577370,3625,3625,3625,3625,0
|
||||
20250401,092700,577370,3625,3625,3625,3625,0
|
||||
20250401,092600,577370,3625,3625,3625,3625,0
|
||||
20250401,092500,577370,3625,3625,3625,3625,25
|
||||
20250401,092400,486745,3625,3625,3625,3625,0
|
||||
20250401,092300,486745,3625,3625,3625,3625,0
|
||||
20250401,092200,486745,3625,3625,3625,3625,0
|
||||
20250401,092100,486745,3625,3625,3625,3625,0
|
||||
20250401,092000,486745,3625,3625,3625,3625,0
|
||||
20250401,091900,486745,3625,3625,3625,3625,0
|
||||
20250401,091800,486745,3625,3625,3625,3625,0
|
||||
20250401,091700,486745,3625,3625,3625,3625,0
|
||||
20250401,091600,486745,3625,3625,3625,3625,0
|
||||
20250401,091500,486745,3625,3625,3625,3625,11
|
||||
20250401,091400,446870,3625,3625,3625,3625,0
|
||||
20250401,091300,446870,3625,3625,3625,3625,0
|
||||
20250401,091200,446870,3625,3625,3625,3625,0
|
||||
20250401,091100,446870,3625,3625,3625,3625,11
|
||||
20250401,091000,406995,3600,3600,3600,3600,0
|
||||
20250401,090900,406995,3600,3600,3600,3600,0
|
||||
20250401,090800,406995,3600,3600,3600,3600,0
|
||||
20250401,090700,406995,3600,3600,3600,3600,0
|
||||
20250401,090600,406995,3600,3620,3620,3600,5
|
||||
20250401,090500,388950,3620,3615,3620,3615,2
|
||||
20250401,090400,381715,3610,3610,3610,3610,1
|
||||
20250401,090300,378105,3605,3605,3605,3605,0
|
||||
20250401,090200,378105,3605,3605,3605,3605,0
|
||||
20250401,090100,378105,3605,3605,3605,3605,0
|
||||
20250401,090000,378105,3605,3600,3605,3600,105
|
||||
|
Reference in New Issue
Block a user