Update 2025-04-01 4020 candle_min
This commit is contained in:
724
237820/min/candle-20250401.csv
Normal file
724
237820/min/candle-20250401.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210200,715113820,5280,5280,5280,5280,3106
|
||||
20250401,210100,715113820,5280,5280,5280,5280,0
|
||||
20250401,210000,715113820,5280,5280,5280,5280,0
|
||||
20250401,205900,715113820,5280,5280,5280,5280,0
|
||||
20250401,205800,715113820,5280,5280,5280,5280,0
|
||||
20250401,205700,715113820,5280,5280,5280,5280,0
|
||||
20250401,205600,715113820,5280,5280,5280,5280,0
|
||||
20250401,205500,715113820,5280,5280,5280,5280,0
|
||||
20250401,205400,715113820,5280,5280,5280,5280,0
|
||||
20250401,205300,715113820,5280,5280,5280,5280,0
|
||||
20250401,205200,715113820,5280,5280,5280,5280,0
|
||||
20250401,205100,715113820,5280,5280,5280,5280,0
|
||||
20250401,205000,715113820,5280,5280,5280,5280,0
|
||||
20250401,204900,715113820,5280,5280,5280,5280,0
|
||||
20250401,204800,715113820,5280,5280,5280,5280,0
|
||||
20250401,204700,715113820,5280,5280,5280,5280,0
|
||||
20250401,204600,715113820,5280,5280,5280,5280,0
|
||||
20250401,204500,715113820,5280,5280,5280,5280,0
|
||||
20250401,204400,715113820,5280,5280,5280,5280,0
|
||||
20250401,204300,715113820,5280,5280,5280,5280,0
|
||||
20250401,204200,715113820,5280,5280,5280,5280,0
|
||||
20250401,204100,715113820,5280,5280,5280,5280,0
|
||||
20250401,204000,715113820,5280,5280,5280,5280,0
|
||||
20250401,203900,715113820,5280,5280,5280,5280,0
|
||||
20250401,203800,715113820,5280,5280,5280,5280,0
|
||||
20250401,203700,715113820,5280,5280,5280,5280,0
|
||||
20250401,203600,715113820,5280,5280,5280,5280,0
|
||||
20250401,203500,715113820,5280,5280,5280,5280,0
|
||||
20250401,203400,715113820,5280,5280,5280,5280,0
|
||||
20250401,203300,715113820,5280,5280,5280,5280,0
|
||||
20250401,203200,715113820,5280,5280,5280,5280,3106
|
||||
20250401,203100,715113820,5280,5280,5280,5280,0
|
||||
20250401,203000,715113820,5280,5280,5280,5280,0
|
||||
20250401,202900,715113820,5280,5280,5280,5280,0
|
||||
20250401,202800,715113820,5280,5280,5280,5280,0
|
||||
20250401,202700,715113820,5280,5280,5280,5280,0
|
||||
20250401,202600,715113820,5280,5280,5280,5280,0
|
||||
20250401,202500,715113820,5280,5280,5280,5280,0
|
||||
20250401,202400,715113820,5280,5280,5280,5280,0
|
||||
20250401,202300,715113820,5280,5280,5280,5280,0
|
||||
20250401,202200,715113820,5280,5280,5280,5280,0
|
||||
20250401,202100,715113820,5280,5280,5280,5280,0
|
||||
20250401,202000,715113820,5280,5280,5280,5280,0
|
||||
20250401,201900,715113820,5280,5280,5280,5280,0
|
||||
20250401,201800,715113820,5280,5280,5280,5280,0
|
||||
20250401,201700,715113820,5280,5280,5280,5280,0
|
||||
20250401,201600,715113820,5280,5280,5280,5280,0
|
||||
20250401,201500,715113820,5280,5280,5280,5280,0
|
||||
20250401,201400,715113820,5280,5280,5280,5280,0
|
||||
20250401,201300,715113820,5280,5280,5280,5280,0
|
||||
20250401,201200,715113820,5280,5280,5280,5280,0
|
||||
20250401,201100,715113820,5280,5280,5280,5280,0
|
||||
20250401,201000,715113820,5280,5280,5280,5280,0
|
||||
20250401,200900,715113820,5280,5280,5280,5280,0
|
||||
20250401,200800,715113820,5280,5280,5280,5280,0
|
||||
20250401,200700,715113820,5280,5280,5280,5280,0
|
||||
20250401,200600,715113820,5280,5280,5280,5280,0
|
||||
20250401,200500,715113820,5280,5280,5280,5280,0
|
||||
20250401,200400,715113820,5280,5280,5280,5280,0
|
||||
20250401,200300,715113820,5280,5280,5280,5280,0
|
||||
20250401,200200,715113820,5280,5280,5280,5280,3106
|
||||
20250401,200100,715113820,5280,5280,5280,5280,0
|
||||
20250401,200000,715113820,5280,5280,5280,5280,0
|
||||
20250401,195900,715113820,5280,5280,5280,5280,0
|
||||
20250401,195800,715113820,5280,5280,5280,5280,0
|
||||
20250401,195700,715113820,5280,5280,5280,5280,0
|
||||
20250401,195600,715113820,5280,5280,5280,5280,0
|
||||
20250401,195500,715113820,5280,5280,5280,5280,0
|
||||
20250401,195400,715113820,5280,5280,5280,5280,0
|
||||
20250401,195300,715113820,5280,5280,5280,5280,0
|
||||
20250401,195200,715113820,5280,5280,5280,5280,0
|
||||
20250401,195100,715113820,5280,5280,5280,5280,0
|
||||
20250401,195000,715113820,5280,5280,5280,5280,0
|
||||
20250401,194900,715113820,5280,5280,5280,5280,0
|
||||
20250401,194800,715113820,5280,5280,5280,5280,0
|
||||
20250401,194700,715113820,5280,5280,5280,5280,0
|
||||
20250401,194600,715113820,5280,5280,5280,5280,0
|
||||
20250401,194500,715113820,5280,5280,5280,5280,0
|
||||
20250401,194400,715113820,5280,5280,5280,5280,0
|
||||
20250401,194300,715113820,5280,5280,5280,5280,0
|
||||
20250401,194200,715113820,5280,5280,5280,5280,0
|
||||
20250401,194100,715113820,5280,5280,5280,5280,0
|
||||
20250401,194000,715113820,5280,5280,5280,5280,0
|
||||
20250401,193900,715113820,5280,5280,5280,5280,0
|
||||
20250401,193800,715113820,5280,5280,5280,5280,0
|
||||
20250401,193700,715113820,5280,5280,5280,5280,0
|
||||
20250401,193600,715113820,5280,5280,5280,5280,0
|
||||
20250401,193500,715113820,5280,5280,5280,5280,0
|
||||
20250401,193400,715113820,5280,5280,5280,5280,0
|
||||
20250401,193300,715113820,5280,5280,5280,5280,0
|
||||
20250401,193200,715113820,5280,5280,5280,5280,3106
|
||||
20250401,193100,715113820,5280,5280,5280,5280,0
|
||||
20250401,193000,715113820,5280,5280,5280,5280,0
|
||||
20250401,192900,715113820,5280,5280,5280,5280,0
|
||||
20250401,192800,715113820,5280,5280,5280,5280,0
|
||||
20250401,192700,715113820,5280,5280,5280,5280,0
|
||||
20250401,192600,715113820,5280,5280,5280,5280,0
|
||||
20250401,192500,715113820,5280,5280,5280,5280,0
|
||||
20250401,192400,715113820,5280,5280,5280,5280,0
|
||||
20250401,192300,715113820,5280,5280,5280,5280,0
|
||||
20250401,192200,715113820,5280,5280,5280,5280,0
|
||||
20250401,192100,715113820,5280,5280,5280,5280,0
|
||||
20250401,192000,715113820,5280,5280,5280,5280,0
|
||||
20250401,191900,715113820,5280,5280,5280,5280,0
|
||||
20250401,191800,715113820,5280,5280,5280,5280,0
|
||||
20250401,191700,715113820,5280,5280,5280,5280,0
|
||||
20250401,191600,715113820,5280,5280,5280,5280,0
|
||||
20250401,191500,715113820,5280,5280,5280,5280,0
|
||||
20250401,191400,715113820,5280,5280,5280,5280,0
|
||||
20250401,191300,715113820,5280,5280,5280,5280,0
|
||||
20250401,191200,715113820,5280,5280,5280,5280,0
|
||||
20250401,191100,715113820,5280,5280,5280,5280,0
|
||||
20250401,191000,715113820,5280,5280,5280,5280,0
|
||||
20250401,190900,715113820,5280,5280,5280,5280,0
|
||||
20250401,190800,715113820,5280,5280,5280,5280,0
|
||||
20250401,190700,715113820,5280,5280,5280,5280,0
|
||||
20250401,190600,715113820,5280,5280,5280,5280,0
|
||||
20250401,190500,715113820,5280,5280,5280,5280,0
|
||||
20250401,190400,715113820,5280,5280,5280,5280,0
|
||||
20250401,190300,715113820,5280,5280,5280,5280,0
|
||||
20250401,190200,715113820,5280,5280,5280,5280,3106
|
||||
20250401,190100,715113820,5280,5280,5280,5280,0
|
||||
20250401,190000,715113820,5280,5280,5280,5280,0
|
||||
20250401,185900,715113820,5280,5280,5280,5280,0
|
||||
20250401,185800,715113820,5280,5280,5280,5280,0
|
||||
20250401,185700,715113820,5280,5280,5280,5280,0
|
||||
20250401,185600,715113820,5280,5280,5280,5280,0
|
||||
20250401,185500,715113820,5280,5280,5280,5280,0
|
||||
20250401,185400,715113820,5280,5280,5280,5280,0
|
||||
20250401,185300,715113820,5280,5280,5280,5280,0
|
||||
20250401,185200,715113820,5280,5280,5280,5280,0
|
||||
20250401,185100,715113820,5280,5280,5280,5280,0
|
||||
20250401,185000,715113820,5280,5280,5280,5280,0
|
||||
20250401,184900,715113820,5280,5280,5280,5280,0
|
||||
20250401,184800,715113820,5280,5280,5280,5280,0
|
||||
20250401,184700,715113820,5280,5280,5280,5280,0
|
||||
20250401,184600,715113820,5280,5280,5280,5280,0
|
||||
20250401,184500,715113820,5280,5280,5280,5280,0
|
||||
20250401,184400,715113820,5280,5280,5280,5280,0
|
||||
20250401,184300,715113820,5280,5280,5280,5280,0
|
||||
20250401,184200,715113820,5280,5280,5280,5280,0
|
||||
20250401,184100,715113820,5280,5280,5280,5280,0
|
||||
20250401,184000,715113820,5280,5280,5280,5280,0
|
||||
20250401,183900,715113820,5280,5280,5280,5280,0
|
||||
20250401,183800,715113820,5280,5280,5280,5280,0
|
||||
20250401,183700,715113820,5280,5280,5280,5280,0
|
||||
20250401,183600,715113820,5280,5280,5280,5280,0
|
||||
20250401,183500,715113820,5280,5280,5280,5280,0
|
||||
20250401,183400,715113820,5280,5280,5280,5280,0
|
||||
20250401,183300,715113820,5280,5280,5280,5280,0
|
||||
20250401,183200,715113820,5280,5280,5280,5280,3106
|
||||
20250401,183100,715113820,5280,5280,5280,5280,0
|
||||
20250401,183000,715113820,5280,5280,5280,5280,0
|
||||
20250401,182900,715113820,5280,5280,5280,5280,0
|
||||
20250401,182800,715113820,5280,5280,5280,5280,0
|
||||
20250401,182700,715113820,5280,5280,5280,5280,0
|
||||
20250401,182600,715113820,5280,5280,5280,5280,0
|
||||
20250401,182500,715113820,5280,5280,5280,5280,0
|
||||
20250401,182400,715113820,5280,5280,5280,5280,0
|
||||
20250401,182300,715113820,5280,5280,5280,5280,0
|
||||
20250401,182200,715113820,5280,5280,5280,5280,0
|
||||
20250401,182100,715113820,5280,5280,5280,5280,0
|
||||
20250401,182000,715113820,5280,5280,5280,5280,0
|
||||
20250401,181900,715113820,5280,5280,5280,5280,0
|
||||
20250401,181800,715113820,5280,5280,5280,5280,0
|
||||
20250401,181700,715113820,5280,5280,5280,5280,0
|
||||
20250401,181600,715113820,5280,5280,5280,5280,0
|
||||
20250401,181500,715113820,5280,5280,5280,5280,0
|
||||
20250401,181400,715113820,5280,5280,5280,5280,0
|
||||
20250401,181300,715113820,5280,5280,5280,5280,0
|
||||
20250401,181200,715113820,5280,5280,5280,5280,0
|
||||
20250401,181100,715113820,5280,5280,5280,5280,0
|
||||
20250401,181000,715113820,5280,5280,5280,5280,0
|
||||
20250401,180900,715113820,5280,5280,5280,5280,0
|
||||
20250401,180800,715113820,5280,5280,5280,5280,0
|
||||
20250401,180700,715113820,5280,5280,5280,5280,0
|
||||
20250401,180600,715113820,5280,5280,5280,5280,0
|
||||
20250401,180500,715113820,5280,5280,5280,5280,0
|
||||
20250401,180400,715113820,5280,5280,5280,5280,0
|
||||
20250401,180300,715113820,5280,5280,5280,5280,0
|
||||
20250401,180200,715113820,5280,5280,5280,5280,3106
|
||||
20250401,180100,715113820,5280,5280,5280,5280,0
|
||||
20250401,180000,715113820,5280,5280,5280,5280,0
|
||||
20250401,175900,715113820,5280,5280,5280,5280,0
|
||||
20250401,175800,715113820,5280,5280,5280,5280,0
|
||||
20250401,175700,715113820,5280,5280,5280,5280,0
|
||||
20250401,175600,715113820,5280,5280,5280,5280,0
|
||||
20250401,175500,715113820,5280,5280,5280,5280,0
|
||||
20250401,175400,715113820,5280,5280,5280,5280,0
|
||||
20250401,175300,715113820,5280,5280,5280,5280,0
|
||||
20250401,175200,715113820,5280,5280,5280,5280,0
|
||||
20250401,175100,715113820,5280,5280,5280,5280,0
|
||||
20250401,175000,715113820,5280,5280,5280,5280,0
|
||||
20250401,174900,715113820,5280,5280,5280,5280,0
|
||||
20250401,174800,715113820,5280,5280,5280,5280,0
|
||||
20250401,174700,715113820,5280,5280,5280,5280,0
|
||||
20250401,174600,715113820,5280,5280,5280,5280,0
|
||||
20250401,174500,715113820,5280,5280,5280,5280,0
|
||||
20250401,174400,715113820,5280,5280,5280,5280,0
|
||||
20250401,174300,715113820,5280,5280,5280,5280,0
|
||||
20250401,174200,715113820,5280,5280,5280,5280,0
|
||||
20250401,174100,715113820,5280,5280,5280,5280,0
|
||||
20250401,174000,715113820,5280,5280,5280,5280,0
|
||||
20250401,173900,715113820,5280,5280,5280,5280,0
|
||||
20250401,173800,715113820,5280,5280,5280,5280,0
|
||||
20250401,173700,715113820,5280,5280,5280,5280,0
|
||||
20250401,173600,715113820,5280,5280,5280,5280,0
|
||||
20250401,173500,715113820,5280,5280,5280,5280,0
|
||||
20250401,173400,715113820,5280,5280,5280,5280,0
|
||||
20250401,173300,715113820,5280,5280,5280,5280,0
|
||||
20250401,173200,715113820,5280,5280,5280,5280,3106
|
||||
20250401,173100,715113820,5280,5280,5280,5280,0
|
||||
20250401,173000,715113820,5280,5280,5280,5280,0
|
||||
20250401,172900,715113820,5280,5280,5280,5280,0
|
||||
20250401,172800,715113820,5280,5280,5280,5280,0
|
||||
20250401,172700,715113820,5280,5280,5280,5280,0
|
||||
20250401,172600,715113820,5280,5280,5280,5280,0
|
||||
20250401,172500,715113820,5280,5280,5280,5280,0
|
||||
20250401,172400,715113820,5280,5280,5280,5280,0
|
||||
20250401,172300,715113820,5280,5280,5280,5280,0
|
||||
20250401,172200,715113820,5280,5280,5280,5280,0
|
||||
20250401,172100,715113820,5280,5280,5280,5280,0
|
||||
20250401,172000,715113820,5280,5280,5280,5280,0
|
||||
20250401,171900,715113820,5280,5280,5280,5280,0
|
||||
20250401,171800,715113820,5280,5280,5280,5280,0
|
||||
20250401,171700,715113820,5280,5280,5280,5280,0
|
||||
20250401,171600,715113820,5280,5280,5280,5280,0
|
||||
20250401,171500,715113820,5280,5280,5280,5280,0
|
||||
20250401,171400,715113820,5280,5280,5280,5280,0
|
||||
20250401,171300,715113820,5280,5280,5280,5280,0
|
||||
20250401,171200,715113820,5280,5280,5280,5280,0
|
||||
20250401,171100,715113820,5280,5280,5280,5280,0
|
||||
20250401,171000,715113820,5280,5280,5280,5280,0
|
||||
20250401,170900,715113820,5280,5280,5280,5280,0
|
||||
20250401,170800,715113820,5280,5280,5280,5280,0
|
||||
20250401,170700,715113820,5280,5280,5280,5280,0
|
||||
20250401,170600,715113820,5280,5280,5280,5280,0
|
||||
20250401,170500,715113820,5280,5280,5280,5280,0
|
||||
20250401,170400,715113820,5280,5280,5280,5280,0
|
||||
20250401,170300,715113820,5280,5280,5280,5280,0
|
||||
20250401,170200,715113820,5280,5280,5280,5280,3106
|
||||
20250401,170100,715113820,5280,5280,5280,5280,0
|
||||
20250401,170000,715113820,5280,5280,5280,5280,0
|
||||
20250401,165900,715113820,5280,5280,5280,5280,0
|
||||
20250401,165800,715113820,5280,5280,5280,5280,0
|
||||
20250401,165700,715113820,5280,5280,5280,5280,0
|
||||
20250401,165600,715113820,5280,5280,5280,5280,0
|
||||
20250401,165500,715113820,5280,5280,5280,5280,0
|
||||
20250401,165400,715113820,5280,5280,5280,5280,0
|
||||
20250401,165300,715113820,5280,5280,5280,5280,0
|
||||
20250401,165200,715113820,5280,5280,5280,5280,0
|
||||
20250401,165100,715113820,5280,5280,5280,5280,0
|
||||
20250401,165000,715113820,5280,5280,5280,5280,0
|
||||
20250401,164900,715113820,5280,5280,5280,5280,0
|
||||
20250401,164800,715113820,5280,5280,5280,5280,0
|
||||
20250401,164700,715113820,5280,5280,5280,5280,0
|
||||
20250401,164600,715113820,5280,5280,5280,5280,0
|
||||
20250401,164500,715113820,5280,5280,5280,5280,0
|
||||
20250401,164400,715113820,5280,5280,5280,5280,0
|
||||
20250401,164300,715113820,5280,5280,5280,5280,0
|
||||
20250401,164200,715113820,5280,5280,5280,5280,0
|
||||
20250401,164100,715113820,5280,5280,5280,5280,0
|
||||
20250401,164000,715113820,5280,5280,5280,5280,0
|
||||
20250401,163900,715113820,5280,5280,5280,5280,0
|
||||
20250401,163800,715113820,5280,5280,5280,5280,0
|
||||
20250401,163700,715113820,5280,5280,5280,5280,0
|
||||
20250401,163600,715113820,5280,5280,5280,5280,0
|
||||
20250401,163500,715113820,5280,5280,5280,5280,0
|
||||
20250401,163400,715113820,5280,5280,5280,5280,0
|
||||
20250401,163300,715113820,5280,5280,5280,5280,0
|
||||
20250401,163200,715113820,5280,5280,5280,5280,3106
|
||||
20250401,163100,715113820,5280,5280,5280,5280,0
|
||||
20250401,163000,715113820,5280,5280,5280,5280,0
|
||||
20250401,162900,715113820,5280,5280,5280,5280,0
|
||||
20250401,162800,715113820,5280,5280,5280,5280,0
|
||||
20250401,162700,715113820,5280,5280,5280,5280,0
|
||||
20250401,162600,715113820,5280,5280,5280,5280,0
|
||||
20250401,162500,715113820,5280,5280,5280,5280,0
|
||||
20250401,162400,715113820,5280,5280,5280,5280,0
|
||||
20250401,162300,715113820,5280,5280,5280,5280,0
|
||||
20250401,162200,715113820,5280,5280,5280,5280,0
|
||||
20250401,162100,715113820,5280,5280,5280,5280,0
|
||||
20250401,162000,715113820,5280,5280,5280,5280,0
|
||||
20250401,161900,715113820,5280,5280,5280,5280,0
|
||||
20250401,161800,715113820,5280,5280,5280,5280,0
|
||||
20250401,161700,715113820,5280,5280,5280,5280,0
|
||||
20250401,161600,715113820,5280,5280,5280,5280,0
|
||||
20250401,161500,715113820,5280,5280,5280,5280,0
|
||||
20250401,161400,715113820,5280,5280,5280,5280,0
|
||||
20250401,161300,715113820,5280,5280,5280,5280,0
|
||||
20250401,161200,715113820,5280,5280,5280,5280,0
|
||||
20250401,161100,715113820,5280,5280,5280,5280,0
|
||||
20250401,161000,715113820,5280,5280,5280,5280,0
|
||||
20250401,160900,715113820,5280,5280,5280,5280,0
|
||||
20250401,160800,715113820,5280,5280,5280,5280,0
|
||||
20250401,160700,715113820,5280,5280,5280,5280,0
|
||||
20250401,160600,715113820,5280,5280,5280,5280,0
|
||||
20250401,160500,715113820,5280,5280,5280,5280,0
|
||||
20250401,160400,715113820,5280,5280,5280,5280,0
|
||||
20250401,160300,715113820,5280,5280,5280,5280,0
|
||||
20250401,160200,715113820,5280,5280,5280,5280,3106
|
||||
20250401,160100,715113820,5280,5280,5280,5280,0
|
||||
20250401,160000,715113820,5280,5280,5280,5280,0
|
||||
20250401,155900,715113820,5280,5280,5280,5280,0
|
||||
20250401,155800,715113820,5280,5280,5280,5280,0
|
||||
20250401,155700,715113820,5280,5280,5280,5280,0
|
||||
20250401,155600,715113820,5280,5280,5280,5280,0
|
||||
20250401,155500,715113820,5280,5280,5280,5280,0
|
||||
20250401,155400,715113820,5280,5280,5280,5280,0
|
||||
20250401,155300,715113820,5280,5280,5280,5280,0
|
||||
20250401,155200,715113820,5280,5280,5280,5280,0
|
||||
20250401,155100,715113820,5280,5280,5280,5280,0
|
||||
20250401,155000,715113820,5280,5280,5280,5280,0
|
||||
20250401,154900,715113820,5280,5280,5280,5280,0
|
||||
20250401,154800,715113820,5280,5280,5280,5280,0
|
||||
20250401,154700,715113820,5280,5280,5280,5280,0
|
||||
20250401,154600,715113820,5280,5280,5280,5280,0
|
||||
20250401,154500,715113820,5280,5280,5280,5280,0
|
||||
20250401,154400,715113820,5280,5280,5280,5280,0
|
||||
20250401,154300,715113820,5280,5280,5280,5280,0
|
||||
20250401,154200,715113820,5280,5280,5280,5280,0
|
||||
20250401,154100,715113820,5280,5280,5280,5280,0
|
||||
20250401,154000,715113820,5280,5280,5280,5280,0
|
||||
20250401,153900,715113820,5280,5280,5280,5280,0
|
||||
20250401,153800,715113820,5280,5280,5280,5280,0
|
||||
20250401,153700,715113820,5280,5280,5280,5280,0
|
||||
20250401,153600,715113820,5280,5280,5280,5280,0
|
||||
20250401,153500,715113820,5280,5280,5280,5280,0
|
||||
20250401,153400,715113820,5280,5280,5280,5280,0
|
||||
20250401,153300,715113820,5280,5280,5280,5280,0
|
||||
20250401,153200,715113820,5280,5280,5280,5280,3106
|
||||
20250401,153100,715113820,5280,5280,5280,5280,0
|
||||
20250401,153000,715113820,5280,5280,5280,5280,3106
|
||||
20250401,152900,698714140,5350,5350,5350,5350,0
|
||||
20250401,152800,698714140,5350,5350,5350,5350,0
|
||||
20250401,152700,698714140,5350,5350,5350,5350,0
|
||||
20250401,152600,698714140,5350,5350,5350,5350,0
|
||||
20250401,152500,698714140,5350,5350,5350,5350,0
|
||||
20250401,152400,698714140,5350,5350,5350,5350,0
|
||||
20250401,152300,698714140,5350,5350,5350,5350,0
|
||||
20250401,152200,698714140,5350,5350,5350,5350,0
|
||||
20250401,152100,698714140,5350,5350,5350,5350,0
|
||||
20250401,152000,698714140,5350,5350,5350,5350,0
|
||||
20250401,151900,698714140,5350,5310,5360,5290,4243
|
||||
20250401,151800,676141340,5310,5300,5310,5300,422
|
||||
20250401,151700,673903170,5310,5300,5310,5280,813
|
||||
20250401,151600,669597820,5310,5310,5310,5310,10
|
||||
20250401,151500,669544720,5310,5310,5310,5290,103
|
||||
20250401,151400,668999180,5300,5300,5300,5300,20
|
||||
20250401,151300,668893180,5310,5310,5310,5310,23
|
||||
20250401,151200,668771050,5310,5310,5310,5310,0
|
||||
20250401,151100,668771050,5310,5320,5320,5300,62
|
||||
20250401,151000,668441900,5320,5300,5320,5300,132
|
||||
20250401,150900,667740100,5300,5310,5310,5300,402
|
||||
20250401,150800,665609010,5300,5300,5300,5300,1
|
||||
20250401,150700,665603710,5290,5310,5310,5290,147
|
||||
20250401,150600,664823840,5310,5320,5320,5310,235
|
||||
20250401,150500,663575570,5320,5310,5320,5310,396
|
||||
20250401,150400,661472480,5310,5300,5310,5300,233
|
||||
20250401,150300,660237130,5320,5320,5320,5320,0
|
||||
20250401,150200,660237130,5320,5320,5320,5320,15
|
||||
20250401,150100,660157330,5310,5320,5320,5310,109
|
||||
20250401,150000,659578390,5320,5320,5320,5320,0
|
||||
20250401,145900,659578390,5320,5310,5320,5310,3
|
||||
20250401,145800,659562450,5310,5310,5310,5310,0
|
||||
20250401,145700,659562450,5310,5310,5310,5310,10
|
||||
20250401,145600,659509350,5310,5320,5320,5310,32
|
||||
20250401,145500,659339120,5320,5320,5320,5320,1
|
||||
20250401,145400,659333800,5310,5310,5310,5310,0
|
||||
20250401,145300,659333800,5310,5320,5320,5310,73
|
||||
20250401,145200,658945460,5320,5320,5320,5320,0
|
||||
20250401,145100,658945460,5320,5315,5320,5315,513
|
||||
20250401,145000,656216850,5315,5315,5315,5315,0
|
||||
20250401,144900,656216850,5315,5310,5315,5310,201
|
||||
20250401,144800,655148590,5315,5315,5315,5315,119
|
||||
20250401,144700,654516105,5320,5320,5320,5320,0
|
||||
20250401,144600,654516105,5320,5290,5320,5290,78
|
||||
20250401,144500,654101175,5310,5310,5310,5310,434
|
||||
20250401,144400,651796635,5300,5300,5300,5300,312
|
||||
20250401,144300,650143035,5310,5280,5310,5280,704
|
||||
20250401,144200,646415675,5280,5300,5320,5280,571
|
||||
20250401,144100,643396525,5300,5300,5300,5300,0
|
||||
20250401,144000,643396525,5300,5310,5310,5300,71
|
||||
20250401,143900,643019935,5310,5320,5320,5310,44
|
||||
20250401,143800,642786285,5290,5290,5290,5290,50
|
||||
20250401,143700,642521785,5290,5290,5290,5290,0
|
||||
20250401,143600,642521785,5290,5300,5300,5290,725
|
||||
20250401,143500,638683055,5320,5300,5320,5300,82
|
||||
20250401,143400,638248435,5310,5310,5310,5310,0
|
||||
20250401,143300,638248435,5310,5310,5310,5310,0
|
||||
20250401,143200,638248435,5310,5320,5320,5310,121
|
||||
20250401,143100,637605845,5320,5320,5320,5320,0
|
||||
20250401,143000,637605845,5320,5320,5320,5320,0
|
||||
20250401,142900,637605845,5320,5300,5320,5300,15
|
||||
20250401,142800,637526125,5310,5310,5310,5310,500
|
||||
20250401,142700,634871125,5310,5310,5310,5310,0
|
||||
20250401,142600,634871125,5310,5310,5310,5310,65
|
||||
20250401,142500,634525975,5310,5310,5310,5310,68
|
||||
20250401,142400,634164895,5330,5330,5330,5330,0
|
||||
20250401,142300,634164895,5330,5320,5330,5320,11
|
||||
20250401,142200,634106365,5320,5320,5320,5320,20
|
||||
20250401,142100,633999965,5320,5310,5330,5310,84
|
||||
20250401,142000,633553535,5320,5320,5320,5320,0
|
||||
20250401,141900,633553535,5320,5320,5320,5320,0
|
||||
20250401,141800,633553535,5320,5320,5320,5320,0
|
||||
20250401,141700,633553535,5320,5320,5320,5320,74
|
||||
20250401,141600,633159855,5330,5330,5330,5330,110
|
||||
20250401,141500,632573555,5330,5330,5330,5330,0
|
||||
20250401,141400,632573555,5330,5330,5330,5330,0
|
||||
20250401,141300,632573555,5330,5330,5330,5330,71
|
||||
20250401,141200,632195125,5330,5330,5330,5330,0
|
||||
20250401,141100,632195125,5330,5330,5330,5330,81
|
||||
20250401,141000,631763395,5330,5330,5330,5330,0
|
||||
20250401,140900,631763395,5330,5310,5330,5310,7
|
||||
20250401,140800,631726135,5290,5320,5320,5290,158
|
||||
20250401,140700,630885815,5340,5320,5340,5320,218
|
||||
20250401,140600,629725695,5340,5340,5340,5340,10
|
||||
20250401,140500,629672295,5340,5340,5340,5340,10
|
||||
20250401,140400,629618895,5340,5340,5340,5320,81
|
||||
20250401,140300,629187795,5340,5340,5340,5340,0
|
||||
20250401,140200,629187795,5340,5340,5340,5340,29
|
||||
20250401,140100,629032935,5330,5330,5330,5330,0
|
||||
20250401,140000,629032935,5330,5320,5330,5320,2
|
||||
20250401,135900,629022285,5340,5340,5340,5340,0
|
||||
20250401,135800,629022285,5340,5340,5340,5340,0
|
||||
20250401,135700,629022285,5340,5340,5340,5340,0
|
||||
20250401,135600,629022285,5340,5290,5340,5270,2842
|
||||
20250401,135500,613964755,5320,5290,5320,5280,294
|
||||
20250401,135400,612409595,5290,5310,5310,5290,100
|
||||
20250401,135300,611879575,5330,5330,5330,5330,1
|
||||
20250401,135200,611874245,5310,5310,5310,5310,0
|
||||
20250401,135100,611874245,5310,5310,5310,5310,157
|
||||
20250401,135000,611040575,5330,5330,5330,5330,0
|
||||
20250401,134900,611040575,5330,5300,5330,5300,697
|
||||
20250401,134800,607345605,5300,5300,5300,5300,300
|
||||
20250401,134700,605755605,5320,5300,5320,5300,1321
|
||||
20250401,134600,598752905,5300,5300,5300,5300,0
|
||||
20250401,134500,598752905,5300,5300,5300,5300,200
|
||||
20250401,134400,597692905,5300,5300,5300,5300,250
|
||||
20250401,134300,596367905,5300,5310,5310,5300,100
|
||||
20250401,134200,595837735,5310,5310,5310,5310,11
|
||||
20250401,134100,595779325,5330,5310,5330,5310,153
|
||||
20250401,134000,594966875,5330,5320,5330,5320,151
|
||||
20250401,133900,594163545,5330,5330,5330,5330,236
|
||||
20250401,133800,592905665,5330,5330,5330,5330,20
|
||||
20250401,133700,592799065,5330,5330,5330,5330,0
|
||||
20250401,133600,592799065,5330,5330,5330,5330,5
|
||||
20250401,133500,592772415,5330,5330,5330,5330,0
|
||||
20250401,133400,592772415,5330,5330,5330,5330,0
|
||||
20250401,133300,592772415,5330,5330,5330,5330,93
|
||||
20250401,133200,592276725,5330,5330,5330,5330,0
|
||||
20250401,133100,592276725,5330,5330,5330,5330,0
|
||||
20250401,133000,592276725,5330,5330,5330,5330,0
|
||||
20250401,132900,592276725,5330,5330,5330,5330,41
|
||||
20250401,132800,592058195,5330,5330,5330,5330,0
|
||||
20250401,132700,592058195,5330,5320,5330,5320,61
|
||||
20250401,132600,591733665,5330,5330,5330,5330,0
|
||||
20250401,132500,591733665,5330,5320,5330,5320,803
|
||||
20250401,132400,587461695,5320,5320,5320,5320,46
|
||||
20250401,132300,587216975,5320,5320,5320,5320,50
|
||||
20250401,132200,586950975,5330,5320,5330,5320,899
|
||||
20250401,132100,582163735,5310,5310,5310,5310,0
|
||||
20250401,132000,582163735,5310,5310,5310,5310,92
|
||||
20250401,131900,581675215,5310,5300,5310,5300,23
|
||||
20250401,131800,581553155,5300,5300,5300,5300,0
|
||||
20250401,131700,581553155,5300,5300,5300,5300,0
|
||||
20250401,131600,581553155,5300,5300,5300,5300,167
|
||||
20250401,131500,580668055,5310,5310,5310,5310,1
|
||||
20250401,131400,580662745,5300,5300,5300,5300,157
|
||||
20250401,131300,579830645,5310,5310,5310,5310,0
|
||||
20250401,131200,579830645,5310,5310,5310,5310,99
|
||||
20250401,131100,579304955,5310,5280,5310,5280,4
|
||||
20250401,131000,579283805,5280,5280,5280,5280,1
|
||||
20250401,130900,579278525,5330,5330,5330,5330,0
|
||||
20250401,130800,579278525,5330,5330,5330,5330,0
|
||||
20250401,130700,579278525,5330,5330,5330,5330,1
|
||||
20250401,130600,579273195,5270,5300,5300,5270,562
|
||||
20250401,130500,576303015,5300,5300,5300,5300,2
|
||||
20250401,130400,576292415,5330,5330,5330,5330,1
|
||||
20250401,130300,576287085,5290,5310,5310,5285,916
|
||||
20250401,130200,571437160,5320,5320,5320,5320,60
|
||||
20250401,130100,571117960,5320,5320,5320,5320,0
|
||||
20250401,130000,571117960,5320,5320,5320,5320,1
|
||||
20250401,125900,571112640,5310,5320,5320,5310,85
|
||||
20250401,125800,570660950,5320,5320,5320,5320,81
|
||||
20250401,125700,570230030,5330,5330,5330,5330,0
|
||||
20250401,125600,570230030,5330,5330,5330,5330,0
|
||||
20250401,125500,570230030,5330,5330,5330,5330,1329
|
||||
20250401,125400,563146460,5340,5340,5340,5340,1
|
||||
20250401,125300,563141120,5340,5340,5340,5340,0
|
||||
20250401,125200,563141120,5340,5320,5340,5320,3
|
||||
20250401,125100,563125140,5320,5320,5320,5320,0
|
||||
20250401,125000,563125140,5320,5320,5320,5320,20
|
||||
20250401,124900,563018740,5330,5330,5330,5330,0
|
||||
20250401,124800,563018740,5330,5330,5330,5330,0
|
||||
20250401,124700,563018740,5330,5330,5330,5330,0
|
||||
20250401,124600,563018740,5330,5330,5330,5330,6
|
||||
20250401,124500,562986760,5330,5330,5330,5330,0
|
||||
20250401,124400,562986760,5330,5330,5330,5330,74
|
||||
20250401,124300,562592340,5340,5340,5340,5340,0
|
||||
20250401,124200,562592340,5340,5340,5340,5340,0
|
||||
20250401,124100,562592340,5340,5340,5340,5340,0
|
||||
20250401,124000,562592340,5340,5340,5340,5340,17
|
||||
20250401,123900,562501560,5350,5350,5350,5350,11
|
||||
20250401,123800,562442710,5350,5340,5350,5340,41
|
||||
20250401,123700,562223760,5335,5335,5335,5335,0
|
||||
20250401,123600,562223760,5335,5335,5335,5335,30
|
||||
20250401,123500,562063710,5335,5335,5335,5335,2
|
||||
20250401,123400,562053040,5340,5335,5340,5335,4
|
||||
20250401,123300,562031695,5330,5330,5330,5330,0
|
||||
20250401,123200,562031695,5330,5330,5330,5330,0
|
||||
20250401,123100,562031695,5330,5330,5330,5330,0
|
||||
20250401,123000,562031695,5330,5330,5330,5330,500
|
||||
20250401,122900,559366695,5340,5340,5340,5340,25
|
||||
20250401,122800,559233195,5340,5340,5340,5340,180
|
||||
20250401,122700,558271995,5330,5330,5330,5330,1
|
||||
20250401,122600,558266665,5320,5320,5320,5320,0
|
||||
20250401,122500,558266665,5320,5320,5320,5320,51
|
||||
20250401,122400,557995345,5340,5340,5340,5320,379
|
||||
20250401,122300,555975865,5320,5320,5320,5320,500
|
||||
20250401,122200,553315865,5320,5320,5320,5320,607
|
||||
20250401,122100,550086625,5320,5320,5320,5320,0
|
||||
20250401,122000,550086625,5320,5320,5320,5320,140
|
||||
20250401,121900,549341825,5340,5340,5340,5340,2
|
||||
20250401,121800,549331145,5340,5340,5340,5340,18
|
||||
20250401,121700,549235025,5340,5340,5340,5340,0
|
||||
20250401,121600,549235025,5340,5340,5340,5340,0
|
||||
20250401,121500,549235025,5340,5340,5340,5340,0
|
||||
20250401,121400,549235025,5340,5340,5340,5340,0
|
||||
20250401,121300,549235025,5340,5340,5340,5340,4
|
||||
20250401,121200,549213665,5340,5340,5340,5340,0
|
||||
20250401,121100,549213665,5340,5320,5340,5310,287
|
||||
20250401,121000,547686395,5320,5320,5320,5320,589
|
||||
20250401,120900,544552915,5320,5340,5340,5320,190
|
||||
20250401,120800,543541515,5340,5340,5340,5340,105
|
||||
20250401,120700,542980815,5340,5340,5340,5340,25
|
||||
20250401,120600,542847315,5340,5340,5340,5340,10
|
||||
20250401,120500,542793915,5350,5330,5350,5330,2754
|
||||
20250401,120400,528091115,5330,5330,5330,5330,82
|
||||
20250401,120300,527654055,5330,5330,5330,5330,16
|
||||
20250401,120200,527568775,5330,5330,5330,5330,1
|
||||
20250401,120100,527563445,5320,5330,5330,5320,34
|
||||
20250401,120000,527382365,5340,5340,5340,5340,32
|
||||
20250401,115900,527211485,5340,5340,5340,5340,508
|
||||
20250401,115800,524498765,5340,5330,5340,5330,116
|
||||
20250401,115700,523880475,5330,5330,5330,5330,0
|
||||
20250401,115600,523880475,5330,5330,5330,5330,39
|
||||
20250401,115500,523672605,5330,5320,5330,5300,861
|
||||
20250401,115400,519090675,5320,5320,5320,5280,560
|
||||
20250401,115300,516121835,5280,5310,5310,5280,400
|
||||
20250401,115200,514002805,5310,5330,5330,5310,48
|
||||
20250401,115100,513747905,5320,5320,5320,5320,0
|
||||
20250401,115000,513747905,5320,5320,5320,5320,0
|
||||
20250401,114900,513747905,5320,5320,5320,5320,0
|
||||
20250401,114800,513747905,5320,5320,5320,5320,131
|
||||
20250401,114700,513050985,5330,5330,5330,5330,0
|
||||
20250401,114600,513050985,5330,5330,5330,5330,46
|
||||
20250401,114500,512805805,5340,5340,5340,5340,0
|
||||
20250401,114400,512805805,5340,5340,5340,5340,1
|
||||
20250401,114300,512800465,5330,5330,5330,5330,1
|
||||
20250401,114200,512795135,5340,5340,5340,5340,6
|
||||
20250401,114100,512763095,5340,5330,5340,5330,26
|
||||
20250401,114000,512624425,5340,5330,5340,5330,63
|
||||
20250401,113900,512288625,5340,5340,5340,5340,293
|
||||
20250401,113800,510724005,5340,5340,5340,5340,0
|
||||
20250401,113700,510724005,5340,5330,5340,5330,102
|
||||
20250401,113600,510179345,5340,5340,5340,5340,0
|
||||
20250401,113500,510179345,5340,5350,5350,5340,84
|
||||
20250401,113400,509730765,5350,5350,5350,5350,123
|
||||
20250401,113300,509072715,5360,5360,5360,5360,0
|
||||
20250401,113200,509072715,5360,5350,5360,5350,176
|
||||
20250401,113100,508130925,5340,5340,5340,5340,383
|
||||
20250401,113000,506085705,5340,5340,5340,5340,0
|
||||
20250401,112900,506085705,5340,5340,5340,5340,1
|
||||
20250401,112800,506080365,5330,5340,5350,5330,25
|
||||
20250401,112700,505946695,5340,5340,5340,5340,0
|
||||
20250401,112600,505946695,5340,5340,5340,5340,20
|
||||
20250401,112500,505839895,5330,5330,5340,5330,56
|
||||
20250401,112400,505541375,5320,5320,5320,5320,0
|
||||
20250401,112300,505541375,5320,5320,5320,5320,0
|
||||
20250401,112200,505541375,5320,5320,5320,5320,0
|
||||
20250401,112100,505541375,5320,5320,5320,5320,8
|
||||
20250401,112000,505498815,5300,5340,5340,5300,21
|
||||
20250401,111900,505387475,5300,5300,5300,5300,500
|
||||
20250401,111800,502737475,5310,5310,5310,5310,500
|
||||
20250401,111700,500082475,5330,5330,5330,5330,120
|
||||
20250401,111600,499442875,5330,5330,5330,5330,65
|
||||
20250401,111500,499096425,5330,5330,5330,5330,577
|
||||
20250401,111400,496021015,5330,5330,5330,5330,352
|
||||
20250401,111300,494144855,5320,5330,5330,5320,371
|
||||
20250401,111200,492168135,5320,5320,5320,5320,65
|
||||
20250401,111100,491822335,5340,5340,5340,5320,132
|
||||
20250401,111000,491117495,5340,5320,5340,5320,8
|
||||
20250401,110900,491074855,5340,5330,5340,5330,407
|
||||
20250401,110800,488904545,5320,5320,5320,5320,132
|
||||
20250401,110700,488202305,5330,5315,5330,5315,718
|
||||
20250401,110600,484378445,5320,5310,5320,5310,3
|
||||
20250401,110500,484362505,5310,5310,5310,5310,1
|
||||
20250401,110400,484357195,5320,5320,5320,5320,0
|
||||
20250401,110300,484357195,5320,5310,5320,5310,2
|
||||
20250401,110200,484346565,5330,5320,5330,5260,2632
|
||||
20250401,110100,470405855,5360,5360,5360,5360,1
|
||||
20250401,110000,470400495,5330,5320,5350,5320,3425
|
||||
20250401,105900,452137125,5320,5320,5320,5320,288
|
||||
20250401,105800,450604965,5290,5290,5290,5290,0
|
||||
20250401,105700,450604965,5290,5320,5320,5290,42
|
||||
20250401,105600,450382725,5290,5320,5320,5290,302
|
||||
20250401,105500,448784845,5320,5310,5320,5310,100
|
||||
20250401,105400,448252855,5320,5300,5320,5280,543
|
||||
20250401,105300,445378235,5300,5280,5320,5280,1556
|
||||
20250401,105200,437128795,5210,5250,5250,5210,4747
|
||||
20250401,105100,412354855,5290,5290,5290,5290,500
|
||||
20250401,105000,409709855,5300,5280,5300,5280,252
|
||||
20250401,104900,408375855,5280,5280,5280,5280,200
|
||||
20250401,104800,407319855,5280,5270,5280,5240,1421
|
||||
20250401,104700,399857585,5270,5290,5290,5270,1713
|
||||
20250401,104600,390799805,5290,5290,5290,5290,479
|
||||
20250401,104500,388265895,5290,5290,5290,5290,611
|
||||
20250401,104400,385033705,5270,5270,5270,5270,0
|
||||
20250401,104300,385033705,5270,5270,5270,5270,10
|
||||
20250401,104200,384981005,5260,5260,5260,5260,0
|
||||
20250401,104100,384981005,5260,5240,5260,5240,53
|
||||
20250401,104000,384702245,5230,5230,5230,5230,205
|
||||
20250401,103900,383630095,5230,5250,5250,5230,394
|
||||
20250401,103800,381567635,5250,5250,5250,5250,148
|
||||
20250401,103700,380790635,5260,5260,5260,5260,0
|
||||
20250401,103600,380790635,5260,5250,5260,5240,1226
|
||||
20250401,103500,374361685,5260,5280,5280,5260,863
|
||||
20250401,103400,369820465,5290,5290,5290,5290,0
|
||||
20250401,103300,369820465,5290,5290,5290,5290,0
|
||||
20250401,103200,369820465,5290,5290,5290,5290,0
|
||||
20250401,103100,369820465,5290,5290,5290,5290,5
|
||||
20250401,103000,369794015,5290,5290,5290,5290,13
|
||||
20250401,102900,369725245,5290,5290,5290,5290,0
|
||||
20250401,102800,369725245,5290,5290,5290,5290,114
|
||||
20250401,102700,369122185,5290,5290,5290,5290,0
|
||||
20250401,102600,369122185,5290,5290,5290,5290,4
|
||||
20250401,102500,369101025,5290,5260,5290,5260,3
|
||||
20250401,102400,369085215,5260,5260,5260,5260,20
|
||||
20250401,102300,368980015,5290,5290,5290,5290,0
|
||||
20250401,102200,368980015,5290,5290,5290,5290,5
|
||||
20250401,102100,368953565,5290,5290,5290,5290,799
|
||||
20250401,102000,364726855,5290,5290,5290,5290,0
|
||||
20250401,101900,364726855,5290,5290,5290,5290,0
|
||||
20250401,101800,364726855,5290,5260,5290,5260,2
|
||||
20250401,101700,364716305,5290,5260,5290,5250,398
|
||||
20250401,101600,362626665,5260,5290,5290,5260,670
|
||||
20250401,101500,359102165,5290,5280,5290,5270,298
|
||||
20250401,101400,357529865,5270,5270,5270,5260,287
|
||||
20250401,101300,356017395,5270,5270,5270,5270,18
|
||||
20250401,101200,355922535,5260,5260,5260,5260,16
|
||||
20250401,101100,355838375,5250,5250,5250,5250,35
|
||||
20250401,101000,355654625,5250,5250,5250,5250,35
|
||||
20250401,100900,355470875,5240,5240,5240,5240,33
|
||||
20250401,100800,355297955,5230,5250,5250,5230,16
|
||||
20250401,100700,355214055,5250,5250,5250,5250,0
|
||||
20250401,100600,355214055,5250,5230,5250,5230,197
|
||||
20250401,100500,354183645,5230,5260,5260,5230,125
|
||||
20250401,100400,353529205,5240,5240,5240,5240,4
|
||||
20250401,100300,353508245,5220,5220,5220,5220,0
|
||||
20250401,100200,353508245,5220,5240,5240,5220,138
|
||||
20250401,100100,352787865,5230,5230,5230,5230,1120
|
||||
20250401,100000,346930265,5230,5230,5230,5230,18
|
||||
20250401,095900,346836125,5240,5240,5240,5240,5
|
||||
20250401,095800,346809925,5250,5250,5250,5250,0
|
||||
20250401,095700,346809925,5250,5250,5250,5250,1
|
||||
20250401,095600,346804675,5240,5240,5250,5240,360
|
||||
20250401,095500,344915775,5220,5250,5250,5220,4717
|
||||
20250401,095400,320237725,5260,5270,5270,5260,3
|
||||
20250401,095300,320221925,5250,5250,5250,5250,0
|
||||
20250401,095200,320221925,5250,5270,5270,5250,869
|
||||
20250401,095100,315651975,5280,5290,5290,5280,8
|
||||
20250401,095000,315609715,5290,5310,5310,5290,94
|
||||
20250401,094900,315112355,5320,5320,5320,5320,10
|
||||
20250401,094800,315059155,5320,5320,5320,5290,8
|
||||
20250401,094700,315016625,5320,5320,5320,5320,0
|
||||
20250401,094600,315016625,5320,5320,5320,5320,10
|
||||
20250401,094500,314963425,5320,5270,5320,5270,523
|
||||
20250401,094400,312195605,5270,5260,5270,5250,96
|
||||
20250401,094300,311689965,5240,5250,5250,5240,298
|
||||
20250401,094200,310128405,5270,5270,5270,5270,11
|
||||
20250401,094100,310070435,5230,5260,5270,5230,256
|
||||
20250401,094000,308723615,5250,5250,5250,5230,5167
|
||||
20250401,093900,281673945,5280,5260,5280,5250,405
|
||||
20250401,093800,279546105,5280,5280,5280,5280,0
|
||||
20250401,093700,279546105,5280,5250,5280,5240,1441
|
||||
20250401,093600,271951525,5260,5260,5260,5260,2507
|
||||
20250401,093500,258764705,5260,5290,5290,5260,536
|
||||
20250401,093400,255941175,5290,5300,5300,5290,32
|
||||
20250401,093300,255771685,5290,5290,5290,5290,200
|
||||
20250401,093200,254713685,5290,5300,5300,5290,609
|
||||
20250401,093100,251490175,5300,5300,5300,5300,263
|
||||
20250401,093000,250096275,5300,5320,5320,5300,601
|
||||
20250401,092900,246903365,5320,5310,5320,5310,222
|
||||
20250401,092800,245723545,5310,5330,5330,5310,1590
|
||||
20250401,092700,237264755,5330,5320,5330,5320,198
|
||||
20250401,092600,236210395,5320,5330,5340,5320,29
|
||||
20250401,092500,236056085,5340,5330,5340,5330,281
|
||||
20250401,092400,234555625,5330,5360,5360,5330,2273
|
||||
20250401,092300,222437285,5360,5360,5360,5360,589
|
||||
20250401,092200,219280245,5350,5350,5350,5350,0
|
||||
20250401,092100,219280245,5350,5370,5380,5330,3003
|
||||
20250401,092000,203196455,5370,5320,5370,5320,1139
|
||||
20250401,091900,197104065,5320,5320,5320,5320,1051
|
||||
20250401,091800,191512745,5320,5340,5350,5320,733
|
||||
20250401,091700,187599915,5340,5320,5340,5320,812
|
||||
20250401,091600,183268925,5310,5310,5330,5300,2249
|
||||
20250401,091500,171332285,5320,5310,5330,5300,1903
|
||||
20250401,091400,161209645,5320,5330,5330,5290,1058
|
||||
20250401,091300,155594555,5350,5330,5350,5330,23
|
||||
20250401,091200,155471945,5350,5330,5350,5330,376
|
||||
20250401,091100,153464425,5340,5370,5380,5340,2427
|
||||
20250401,091000,140448315,5370,5340,5370,5340,1483
|
||||
20250401,090900,132518805,5330,5290,5370,5280,4712
|
||||
20250401,090800,107418595,5290,5260,5290,5260,1666
|
||||
20250401,090700,98615615,5260,5260,5280,5260,1137
|
||||
20250401,090600,92631755,5280,5220,5280,5220,1772
|
||||
20250401,090500,83311985,5220,5220,5250,5200,2060
|
||||
20250401,090400,72558625,5220,5250,5250,5220,1114
|
||||
20250401,090300,66734215,5250,5260,5280,5250,1661
|
||||
20250401,090200,57988635,5260,5240,5265,5200,3116
|
||||
20250401,090100,41665980,5230,5260,5260,5230,469
|
||||
20250401,090000,39209300,5270,5200,5270,5200,7488
|
||||
|
Reference in New Issue
Block a user