Update 2025-04-01 4020 candle_min
This commit is contained in:
724
237880/min/candle-20250401.csv
Normal file
724
237880/min/candle-20250401.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210200,2227894680,19540,19540,19540,19540,1310
|
||||
20250401,210100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,210000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,205900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,205800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,205700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,205600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,205500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,205400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,205300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,205200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,205100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,205000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,204900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,204800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,204700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,204600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,204500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,204400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,204300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,204200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,204100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,204000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,203900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,203800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,203700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,203600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,203500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,203400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,203300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,203200,2227894680,19540,19540,19540,19540,1310
|
||||
20250401,203100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,203000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,202900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,202800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,202700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,202600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,202500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,202400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,202300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,202200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,202100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,202000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,201900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,201800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,201700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,201600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,201500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,201400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,201300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,201200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,201100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,201000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,200900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,200800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,200700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,200600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,200500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,200400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,200300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,200200,2227894680,19540,19540,19540,19540,1310
|
||||
20250401,200100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,200000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,195900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,195800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,195700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,195600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,195500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,195400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,195300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,195200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,195100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,195000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,194900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,194800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,194700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,194600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,194500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,194400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,194300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,194200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,194100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,194000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,193900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,193800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,193700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,193600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,193500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,193400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,193300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,193200,2227894680,19540,19540,19540,19540,1310
|
||||
20250401,193100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,193000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,192900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,192800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,192700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,192600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,192500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,192400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,192300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,192200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,192100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,192000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,191900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,191800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,191700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,191600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,191500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,191400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,191300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,191200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,191100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,191000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,190900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,190800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,190700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,190600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,190500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,190400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,190300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,190200,2227894680,19540,19540,19540,19540,1310
|
||||
20250401,190100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,190000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,185900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,185800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,185700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,185600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,185500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,185400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,185300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,185200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,185100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,185000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,184900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,184800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,184700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,184600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,184500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,184400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,184300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,184200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,184100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,184000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,183900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,183800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,183700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,183600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,183500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,183400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,183300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,183200,2227894680,19540,19540,19540,19540,1310
|
||||
20250401,183100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,183000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,182900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,182800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,182700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,182600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,182500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,182400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,182300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,182200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,182100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,182000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,181900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,181800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,181700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,181600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,181500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,181400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,181300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,181200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,181100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,181000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,180900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,180800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,180700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,180600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,180500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,180400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,180300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,180200,2227894680,19540,19540,19540,19540,1310
|
||||
20250401,180100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,180000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,175900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,175800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,175700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,175600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,175500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,175400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,175300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,175200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,175100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,175000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,174900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,174800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,174700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,174600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,174500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,174400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,174300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,174200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,174100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,174000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,173900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,173800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,173700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,173600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,173500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,173400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,173300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,173200,2227894680,19540,19540,19540,19540,1310
|
||||
20250401,173100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,173000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,172900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,172800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,172700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,172600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,172500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,172400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,172300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,172200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,172100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,172000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,171900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,171800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,171700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,171600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,171500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,171400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,171300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,171200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,171100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,171000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,170900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,170800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,170700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,170600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,170500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,170400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,170300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,170200,2227894680,19540,19540,19540,19540,1310
|
||||
20250401,170100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,170000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,165900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,165800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,165700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,165600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,165500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,165400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,165300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,165200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,165100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,165000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,164900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,164800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,164700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,164600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,164500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,164400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,164300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,164200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,164100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,164000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,163900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,163800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,163700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,163600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,163500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,163400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,163300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,163200,2227894680,19540,19540,19540,19540,1310
|
||||
20250401,163100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,163000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,162900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,162800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,162700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,162600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,162500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,162400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,162300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,162200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,162100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,162000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,161900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,161800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,161700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,161600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,161500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,161400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,161300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,161200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,161100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,161000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,160900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,160800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,160700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,160600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,160500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,160400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,160300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,160200,2227894680,19540,19540,19540,19540,1310
|
||||
20250401,160100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,160000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,155900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,155800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,155700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,155600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,155500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,155400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,155300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,155200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,155100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,155000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,154900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,154800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,154700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,154600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,154500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,154400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,154300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,154200,2227894680,19540,19540,19540,19540,0
|
||||
20250401,154100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,154000,2227894680,19540,19540,19540,19540,0
|
||||
20250401,153900,2227894680,19540,19540,19540,19540,0
|
||||
20250401,153800,2227894680,19540,19540,19540,19540,0
|
||||
20250401,153700,2227894680,19540,19540,19540,19540,0
|
||||
20250401,153600,2227894680,19540,19540,19540,19540,0
|
||||
20250401,153500,2227894680,19540,19540,19540,19540,0
|
||||
20250401,153400,2227894680,19540,19540,19540,19540,0
|
||||
20250401,153300,2227894680,19540,19540,19540,19540,0
|
||||
20250401,153200,2227894680,19540,19540,19540,19540,1310
|
||||
20250401,153100,2227894680,19540,19540,19540,19540,0
|
||||
20250401,153000,2227894680,19540,19540,19540,19540,1310
|
||||
20250401,152900,2202297280,19540,19540,19540,19540,0
|
||||
20250401,152800,2202297280,19540,19540,19540,19540,0
|
||||
20250401,152700,2202297280,19540,19540,19540,19540,0
|
||||
20250401,152600,2202297280,19540,19540,19540,19540,0
|
||||
20250401,152500,2202297280,19540,19540,19540,19540,0
|
||||
20250401,152400,2202297280,19540,19540,19540,19540,0
|
||||
20250401,152300,2202297280,19540,19540,19540,19540,0
|
||||
20250401,152200,2202297280,19540,19540,19540,19540,0
|
||||
20250401,152100,2202297280,19540,19540,19540,19540,0
|
||||
20250401,152000,2202297280,19540,19540,19540,19540,0
|
||||
20250401,151900,2202297280,19540,19520,19540,19510,182
|
||||
20250401,151800,2198742330,19520,19530,19530,19520,98
|
||||
20250401,151700,2196828810,19540,19530,19540,19530,74
|
||||
20250401,151600,2195383200,19530,19540,19540,19530,55
|
||||
20250401,151500,2194308850,19530,19540,19540,19520,87
|
||||
20250401,151400,2192609610,19530,19540,19550,19530,65
|
||||
20250401,151300,2191339280,19540,19520,19550,19520,143
|
||||
20250401,151200,2188545390,19520,19510,19530,19510,19
|
||||
20250401,151100,2188174530,19510,19500,19520,19490,398
|
||||
20250401,151000,2180407590,19500,19490,19500,19490,47
|
||||
20250401,150900,2179491350,19490,19520,19520,19480,269
|
||||
20250401,150800,2174246110,19520,19520,19540,19510,193
|
||||
20250401,150700,2170477520,19500,19530,19530,19500,190
|
||||
20250401,150600,2166768850,19530,19530,19540,19520,170
|
||||
20250401,150500,2163448890,19530,19540,19540,19500,404
|
||||
20250401,150400,2155568100,19540,19540,19540,19530,64
|
||||
20250401,150300,2154317980,19540,19520,19540,19520,236
|
||||
20250401,150200,2149709150,19530,19540,19540,19510,166
|
||||
20250401,150100,2146466680,19540,19570,19570,19540,469
|
||||
20250401,150000,2137293520,19580,19580,19590,19570,327
|
||||
20250401,145900,2130890540,19580,19600,19610,19580,273
|
||||
20250401,145800,2125541350,19600,19590,19600,19580,174
|
||||
20250401,145700,2122132240,19590,19580,19590,19580,139
|
||||
20250401,145600,2119410070,19580,19570,19580,19540,235
|
||||
20250401,145500,2114811860,19560,19590,19590,19560,243
|
||||
20250401,145400,2110054620,19580,19580,19590,19580,112
|
||||
20250401,145300,2107861080,19580,19590,19590,19550,138
|
||||
20250401,145200,2105159850,19590,19590,19590,19580,195
|
||||
20250401,145100,2101340590,19590,19560,19590,19560,230
|
||||
20250401,145000,2096838430,19560,19570,19580,19560,255
|
||||
20250401,144900,2091848160,19560,19570,19570,19560,188
|
||||
20250401,144800,2088169450,19570,19580,19600,19550,812
|
||||
20250401,144700,2072283550,19600,19600,19610,19580,323
|
||||
20250401,144600,2065955170,19590,19590,19600,19580,102
|
||||
20250401,144500,2063956340,19590,19600,19610,19580,169
|
||||
20250401,144400,2060644300,19600,19600,19600,19590,373
|
||||
20250401,144300,2053335210,19600,19580,19610,19580,187
|
||||
20250401,144200,2049669910,19580,19590,19610,19580,254
|
||||
20250401,144100,2044691870,19590,19600,19610,19590,71
|
||||
20250401,144000,2043300250,19600,19600,19610,19580,88
|
||||
20250401,143900,2041575720,19600,19590,19600,19580,244
|
||||
20250401,143800,2036794400,19590,19590,19600,19590,115
|
||||
20250401,143700,2034541430,19600,19570,19610,19560,556
|
||||
20250401,143600,2023647020,19570,19570,19580,19570,87
|
||||
20250401,143500,2021944180,19550,19560,19590,19550,722
|
||||
20250401,143400,2007818230,19560,19570,19570,19540,164
|
||||
20250401,143300,2004611780,19570,19550,19570,19540,267
|
||||
20250401,143200,1999389170,19550,19530,19560,19530,261
|
||||
20250401,143100,1994287120,19530,19550,19550,19530,98
|
||||
20250401,143000,1992371580,19540,19520,19560,19520,257
|
||||
20250401,142900,1987350580,19520,19520,19540,19500,163
|
||||
20250401,142800,1984169260,19520,19520,19540,19510,561
|
||||
20250401,142700,1973213430,19530,19530,19530,19510,294
|
||||
20250401,142600,1967473260,19520,19520,19530,19520,125
|
||||
20250401,142500,1965032230,19530,19490,19530,19490,291
|
||||
20250401,142400,1959352100,19510,19550,19550,19510,377
|
||||
20250401,142300,1951992150,19550,19540,19550,19530,151
|
||||
20250401,142200,1949041500,19550,19550,19550,19520,199
|
||||
20250401,142100,1945152250,19550,19500,19550,19500,104
|
||||
20250401,142000,1943121320,19510,19510,19520,19500,222
|
||||
20250401,141900,1938789050,19510,19510,19520,19510,77
|
||||
20250401,141800,1937286520,19510,19510,19530,19490,259
|
||||
20250401,141700,1932231690,19520,19520,19520,19510,76
|
||||
20250401,141600,1930748400,19520,19550,19550,19520,138
|
||||
20250401,141500,1928052440,19560,19540,19560,19540,196
|
||||
20250401,141400,1924220610,19530,19540,19560,19530,125
|
||||
20250401,141300,1921777790,19540,19540,19540,19510,204
|
||||
20250401,141200,1917792800,19530,19560,19560,19530,133
|
||||
20250401,141100,1915192550,19560,19560,19560,19550,250
|
||||
20250401,141000,1910303520,19560,19530,19560,19520,1092
|
||||
20250401,140900,1888965460,19530,19500,19530,19500,97
|
||||
20250401,140800,1887072740,19510,19500,19520,19500,262
|
||||
20250401,140700,1881961140,19510,19510,19530,19510,111
|
||||
20250401,140600,1879794250,19500,19520,19520,19500,97
|
||||
20250401,140500,1877901320,19510,19520,19520,19500,212
|
||||
20250401,140400,1873765240,19510,19510,19520,19500,121
|
||||
20250401,140300,1871404390,19500,19520,19530,19500,193
|
||||
20250401,140200,1867637150,19510,19520,19530,19510,190
|
||||
20250401,140100,1863928210,19510,19520,19530,19510,371
|
||||
20250401,140000,1856686450,19520,19520,19520,19500,239
|
||||
20250401,135900,1852024710,19520,19520,19520,19510,74
|
||||
20250401,135800,1850580610,19520,19520,19520,19500,241
|
||||
20250401,135700,1845876920,19500,19510,19530,19500,75
|
||||
20250401,135600,1844412680,19510,19520,19530,19510,330
|
||||
20250401,135500,1837970020,19520,19520,19530,19510,95
|
||||
20250401,135400,1836115390,19510,19530,19530,19510,134
|
||||
20250401,135300,1833499410,19530,19520,19530,19510,151
|
||||
20250401,135200,1830552150,19500,19520,19520,19500,65
|
||||
20250401,135100,1829283690,19520,19500,19520,19490,201
|
||||
20250401,135000,1825364130,19500,19520,19520,19490,156
|
||||
20250401,134900,1822320810,19520,19510,19520,19510,143
|
||||
20250401,134800,1819530010,19510,19510,19520,19500,126
|
||||
20250401,134700,1817071970,19510,19510,19510,19500,123
|
||||
20250401,134600,1814673010,19520,19500,19530,19500,291
|
||||
20250401,134500,1808991220,19510,19500,19530,19490,625
|
||||
20250401,134400,1796802250,19500,19470,19500,19450,1076
|
||||
20250401,134300,1775861260,19480,19490,19490,19470,127
|
||||
20250401,134200,1773387570,19490,19490,19500,19470,104
|
||||
20250401,134100,1771360420,19500,19520,19520,19490,214
|
||||
20250401,134000,1767187320,19520,19540,19540,19520,88
|
||||
20250401,133900,1765468890,19550,19530,19560,19530,430
|
||||
20250401,133800,1757067820,19530,19530,19530,19520,243
|
||||
20250401,133700,1752322680,19520,19500,19530,19500,195
|
||||
20250401,133600,1748518570,19500,19490,19500,19490,250
|
||||
20250401,133500,1743644770,19480,19470,19480,19470,112
|
||||
20250401,133400,1741463260,19450,19520,19520,19450,567
|
||||
20250401,133300,1730413230,19520,19520,19520,19510,92
|
||||
20250401,133200,1728617520,19510,19500,19520,19500,911
|
||||
20250401,133100,1710841220,19500,19500,19510,19490,214
|
||||
20250401,133000,1706667280,19500,19520,19520,19500,105
|
||||
20250401,132900,1704618390,19520,19530,19530,19520,217
|
||||
20250401,132800,1700382320,19530,19560,19560,19530,162
|
||||
20250401,132700,1697217130,19550,19540,19560,19530,576
|
||||
20250401,132600,1685954940,19540,19520,19540,19520,78
|
||||
20250401,132500,1684431810,19520,19540,19550,19520,206
|
||||
20250401,132400,1680407730,19550,19470,19550,19470,1674
|
||||
20250401,132300,1647745790,19470,19480,19480,19470,133
|
||||
20250401,132200,1645155260,19480,19470,19490,19470,201
|
||||
20250401,132100,1641240160,19470,19500,19500,19470,109
|
||||
20250401,132000,1639116620,19500,19470,19510,19440,888
|
||||
20250401,131900,1621805040,19450,19440,19480,19420,1170
|
||||
20250401,131800,1599046880,19450,19380,19460,19380,2594
|
||||
20250401,131700,1548665290,19380,19360,19410,19360,1109
|
||||
20250401,131600,1527182030,19350,19340,19360,19340,80
|
||||
20250401,131500,1525633720,19340,19340,19340,19340,88
|
||||
20250401,131400,1523931800,19340,19350,19360,19320,131
|
||||
20250401,131300,1521397860,19350,19360,19360,19350,220
|
||||
20250401,131200,1517139700,19360,19350,19380,19340,181
|
||||
20250401,131100,1513633730,19340,19330,19380,19290,479
|
||||
20250401,131000,1504367470,19290,19350,19350,19290,139
|
||||
20250401,130900,1501678770,19340,19350,19350,19250,162
|
||||
20250401,130800,1498547190,19330,19250,19350,19250,1885
|
||||
20250401,130700,1462100350,19310,19310,19310,19260,242
|
||||
20250401,130600,1457429820,19250,19250,19270,19250,62
|
||||
20250401,130500,1456236120,19240,19230,19240,19200,737
|
||||
20250401,130400,1442067410,19220,19190,19220,19190,63
|
||||
20250401,130300,1440857010,19190,19200,19200,19160,179
|
||||
20250401,130200,1437422650,19200,19180,19200,19150,536
|
||||
20250401,130100,1427147640,19180,19220,19230,19180,736
|
||||
20250401,130000,1413014410,19220,19240,19240,19220,289
|
||||
20250401,125900,1407458280,19240,19240,19240,19230,119
|
||||
20250401,125800,1405169760,19250,19260,19270,19250,212
|
||||
20250401,125700,1401087530,19260,19270,19270,19260,326
|
||||
20250401,125600,1394807690,19280,19280,19290,19280,101
|
||||
20250401,125500,1392860120,19290,19290,19310,19290,258
|
||||
20250401,125400,1387880750,19290,19270,19290,19270,13
|
||||
20250401,125300,1387630040,19270,19260,19280,19260,294
|
||||
20250401,125200,1381965450,19270,19280,19280,19270,63
|
||||
20250401,125100,1380750830,19280,19270,19290,19270,414
|
||||
20250401,125000,1372769620,19270,19280,19280,19260,420
|
||||
20250401,124900,1364676990,19290,19280,19290,19280,132
|
||||
20250401,124800,1362130880,19280,19280,19290,19280,122
|
||||
20250401,124700,1359778120,19280,19280,19280,19280,26
|
||||
20250401,124600,1359276840,19300,19300,19300,19300,22
|
||||
20250401,124500,1358852240,19300,19300,19300,19300,131
|
||||
20250401,124400,1356323940,19300,19310,19320,19300,40
|
||||
20250401,124300,1355551360,19300,19300,19310,19300,26
|
||||
20250401,124200,1355049490,19310,19300,19310,19300,104
|
||||
20250401,124100,1353042220,19310,19300,19310,19300,100
|
||||
20250401,124000,1351111760,19300,19310,19320,19300,75
|
||||
20250401,123900,1349663360,19310,19320,19320,19310,88
|
||||
20250401,123800,1347963270,19320,19330,19330,19320,73
|
||||
20250401,123700,1346552340,19330,19330,19330,19330,35
|
||||
20250401,123600,1345875790,19330,19330,19330,19330,63
|
||||
20250401,123500,1344658000,19320,19330,19330,19320,19
|
||||
20250401,123400,1344290760,19330,19330,19340,19330,267
|
||||
20250401,123300,1339129570,19330,19330,19330,19320,40
|
||||
20250401,123200,1338356400,19340,19370,19370,19340,31
|
||||
20250401,123100,1337756060,19390,19400,19400,19340,78
|
||||
20250401,123000,1336246810,19370,19320,19390,19310,741
|
||||
20250401,122900,1321894560,19310,19310,19310,19300,116
|
||||
20250401,122800,1319654740,19300,19310,19310,19300,105
|
||||
20250401,122700,1317627220,19310,19320,19330,19310,375
|
||||
20250401,122600,1310382580,19320,19320,19320,19320,27
|
||||
20250401,122500,1309860940,19320,19330,19330,19320,44
|
||||
20250401,122400,1309010820,19320,19320,19320,19320,109
|
||||
20250401,122300,1306904940,19320,19320,19320,19320,6
|
||||
20250401,122200,1306789020,19320,19330,19330,19320,54
|
||||
20250401,122100,1305745320,19320,19350,19370,19320,239
|
||||
20250401,122000,1301121360,19350,19360,19370,19350,106
|
||||
20250401,121900,1299069480,19370,19350,19380,19350,131
|
||||
20250401,121800,1296533590,19350,19330,19430,19320,427
|
||||
20250401,121700,1288263550,19320,19320,19330,19320,70
|
||||
20250401,121600,1286911100,19320,19330,19340,19320,105
|
||||
20250401,121500,1284881820,19330,19320,19360,19320,23
|
||||
20250401,121400,1284436960,19330,19320,19330,19320,34
|
||||
20250401,121300,1283780030,19330,19320,19350,19310,265
|
||||
20250401,121200,1278659600,19320,19310,19320,19300,53
|
||||
20250401,121100,1277636270,19300,19300,19310,19300,75
|
||||
20250401,121000,1276188160,19310,19310,19320,19300,79
|
||||
20250401,120900,1274662460,19310,19300,19310,19300,47
|
||||
20250401,120800,1273755030,19300,19310,19310,19300,67
|
||||
20250401,120700,1272461700,19310,19300,19310,19300,68
|
||||
20250401,120600,1271149150,19290,19300,19300,19290,109
|
||||
20250401,120500,1269046210,19310,19310,19310,19300,86
|
||||
20250401,120400,1267386200,19310,19300,19310,19300,45
|
||||
20250401,120300,1266517590,19300,19305,19310,19300,57
|
||||
20250401,120200,1265417250,19300,19290,19300,19290,68
|
||||
20250401,120100,1264105480,19290,19290,19300,19290,39
|
||||
20250401,120000,1263353130,19290,19300,19300,19290,61
|
||||
20250401,115900,1262176000,19290,19290,19300,19280,94
|
||||
20250401,115800,1260363040,19290,19300,19300,19280,29
|
||||
20250401,115700,1259803580,19300,19290,19300,19280,651
|
||||
20250401,115600,1247245530,19290,19290,19300,19290,17
|
||||
20250401,115500,1246917550,19290,19300,19300,19290,107
|
||||
20250401,115400,1244853410,19310,19310,19320,19300,165
|
||||
20250401,115300,1241668420,19300,19300,19310,19300,50
|
||||
20250401,115200,1240703360,19300,19320,19320,19300,282
|
||||
20250401,115100,1235257260,19320,19330,19340,19310,37
|
||||
20250401,115000,1234542260,19320,19330,19340,19310,181
|
||||
20250401,114900,1231043930,19320,19310,19330,19310,88
|
||||
20250401,114800,1229344410,19330,19320,19330,19310,79
|
||||
20250401,114700,1227818610,19320,19330,19330,19320,100
|
||||
20250401,114600,1225886390,19330,19330,19330,19310,29
|
||||
20250401,114500,1225325980,19310,19310,19310,19300,48
|
||||
20250401,114400,1224399170,19300,19330,19330,19300,98
|
||||
20250401,114300,1222506580,19320,19320,19330,19320,66
|
||||
20250401,114200,1221230970,19330,19340,19340,19320,56
|
||||
20250401,114100,1220148460,19350,19320,19350,19300,1489
|
||||
20250401,114000,1191391330,19320,19330,19340,19290,101
|
||||
20250401,113900,1189439610,19330,19300,19340,19300,178
|
||||
20250401,113800,1186002580,19300,19300,19310,19300,15
|
||||
20250401,113700,1185713000,19310,19330,19330,19300,452
|
||||
20250401,113600,1176987940,19330,19330,19330,19310,10
|
||||
20250401,113500,1176794700,19330,19330,19330,19310,218
|
||||
20250401,113400,1172582340,19340,19350,19350,19330,58
|
||||
20250401,113300,1171460620,19340,19340,19340,19330,126
|
||||
20250401,113200,1169023810,19340,19360,19360,19330,39
|
||||
20250401,113100,1168269570,19330,19330,19360,19330,57
|
||||
20250401,113000,1167167190,19340,19340,19360,19340,65
|
||||
20250401,112900,1165909460,19340,19340,19350,19340,129
|
||||
20250401,112800,1163414540,19340,19360,19380,19340,27
|
||||
20250401,112700,1162891920,19380,19390,19390,19360,66
|
||||
20250401,112600,1161613640,19390,19380,19390,19360,169
|
||||
20250401,112500,1158339910,19380,19380,19390,19380,59
|
||||
20250401,112400,1157196430,19400,19400,19410,19380,55
|
||||
20250401,112300,1156129640,19420,19400,19420,19390,48
|
||||
20250401,112200,1155198260,19410,19360,19410,19350,253
|
||||
20250401,112100,1150297560,19370,19380,19380,19350,52
|
||||
20250401,112000,1149290500,19390,19390,19390,19380,51
|
||||
20250401,111900,1148301690,19380,19390,19390,19360,143
|
||||
20250401,111800,1145532180,19390,19410,19410,19390,23
|
||||
20250401,111700,1145086030,19380,19380,19390,19370,58
|
||||
20250401,111600,1143961970,19380,19400,19410,19350,174
|
||||
20250401,111500,1140589820,19420,19420,19420,19400,83
|
||||
20250401,111400,1138978720,19420,19410,19430,19390,65
|
||||
20250401,111300,1137717070,19430,19380,19430,19370,148
|
||||
20250401,111200,1134846770,19380,19350,19390,19350,167
|
||||
20250401,111100,1131612680,19340,19390,19400,19340,360
|
||||
20250401,111000,1124642540,19390,19390,19410,19360,138
|
||||
20250401,110900,1121967030,19390,19390,19390,19370,191
|
||||
20250401,110800,1118265690,19380,19400,19400,19380,141
|
||||
20250401,110700,1115531730,19400,19400,19410,19400,129
|
||||
20250401,110600,1113029020,19410,19430,19430,19400,153
|
||||
20250401,110500,1110058000,19420,19420,19420,19420,65
|
||||
20250401,110400,1108795700,19420,19410,19430,19400,46
|
||||
20250401,110300,1107902380,19410,19410,19430,19390,156
|
||||
20250401,110200,1104874110,19420,19440,19440,19410,26
|
||||
20250401,110100,1104369050,19440,19450,19470,19430,335
|
||||
20250401,110000,1097856280,19460,19450,19470,19440,229
|
||||
20250401,105900,1093401860,19450,19500,19500,19450,470
|
||||
20250401,105800,1084247650,19490,19500,19510,19490,792
|
||||
20250401,105700,1068809580,19510,19520,19520,19500,155
|
||||
20250401,105600,1065786010,19520,19520,19520,19520,59
|
||||
20250401,105500,1064634330,19510,19490,19510,19490,88
|
||||
20250401,105400,1062918280,19500,19510,19510,19490,91
|
||||
20250401,105300,1061144410,19500,19520,19520,19490,935
|
||||
20250401,105200,1042919460,19530,19550,19550,19530,315
|
||||
20250401,105100,1036765350,19550,19550,19550,19540,61
|
||||
20250401,105000,1035573300,19550,19570,19570,19540,883
|
||||
20250401,104900,1018317700,19570,19560,19570,19550,126
|
||||
20250401,104800,1015853070,19560,19520,19560,19510,309
|
||||
20250401,104700,1009814910,19520,19520,19520,19520,18
|
||||
20250401,104600,1009463550,19510,19530,19530,19490,425
|
||||
20250401,104500,1001177930,19530,19530,19530,19500,184
|
||||
20250401,104400,997587080,19530,19470,19530,19460,978
|
||||
20250401,104300,978533720,19470,19500,19500,19470,289
|
||||
20250401,104200,972901490,19500,19500,19500,19470,36
|
||||
20250401,104100,972199530,19500,19500,19500,19490,77
|
||||
20250401,104000,970698310,19500,19480,19500,19480,41
|
||||
20250401,103900,969899090,19500,19500,19500,19480,201
|
||||
20250401,103800,965981000,19500,19480,19510,19480,420
|
||||
20250401,103700,957798610,19480,19490,19520,19480,736
|
||||
20250401,103600,943445580,19500,19480,19500,19470,188
|
||||
20250401,103500,939781650,19480,19480,19490,19470,144
|
||||
20250401,103400,936976510,19490,19460,19490,19460,36
|
||||
20250401,103300,936275320,19460,19480,19490,19460,5
|
||||
20250401,103200,936177940,19480,19470,19480,19460,108
|
||||
20250401,103100,934075060,19490,19470,19490,19470,43
|
||||
20250401,103000,933237570,19500,19480,19510,19470,68
|
||||
20250401,102900,931911960,19500,19460,19500,19460,90
|
||||
20250401,102800,930159760,19460,19480,19480,19460,62
|
||||
20250401,102700,928952410,19500,19420,19500,19420,384
|
||||
20250401,102600,921480960,19410,19420,19420,19410,31
|
||||
20250401,102500,920879040,19420,19400,19420,19400,549
|
||||
20250401,102400,910227460,19420,19420,19420,19400,587
|
||||
20250401,102300,898837520,19420,19400,19420,19400,428
|
||||
20250401,102200,890533650,19390,19390,19390,19390,78
|
||||
20250401,102100,889021230,19410,19400,19420,19390,90
|
||||
20250401,102000,887274780,19400,19420,19420,19400,245
|
||||
20250401,101900,882520730,19440,19430,19440,19420,58
|
||||
20250401,101800,881393250,19420,19450,19450,19420,287
|
||||
20250401,101700,875814060,19470,19510,19510,19470,155
|
||||
20250401,101600,872791810,19510,19510,19520,19490,1622
|
||||
20250401,101500,841173160,19520,19510,19520,19490,233
|
||||
20250401,101400,836629290,19540,19550,19550,19540,159
|
||||
20250401,101300,833521230,19580,19570,19580,19560,632
|
||||
20250401,101200,821153940,19560,19540,19580,19540,359
|
||||
20250401,101100,814128790,19540,19550,19570,19540,752
|
||||
20250401,101000,799421960,19560,19560,19580,19560,197
|
||||
20250401,100900,795566250,19580,19400,19590,19400,3838
|
||||
20250401,100800,720717080,19400,19410,19410,19390,267
|
||||
20250401,100700,715538380,19410,19380,19420,19360,2064
|
||||
20250401,100600,675530650,19380,19350,19400,19350,821
|
||||
20250401,100500,659622270,19350,19340,19370,19340,180
|
||||
20250401,100400,656139200,19350,19280,19350,19280,334
|
||||
20250401,100300,649690320,19280,19260,19280,19260,77
|
||||
20250401,100200,648207140,19260,19340,19350,19260,241
|
||||
20250401,100100,643553140,19380,19350,19390,19270,1216
|
||||
20250401,100000,620045990,19370,19320,19390,19320,536
|
||||
20250401,095900,609672070,19320,19300,19350,19300,387
|
||||
20250401,095800,602195250,19310,19260,19320,19260,929
|
||||
20250401,095700,584268720,19260,19200,19260,19200,688
|
||||
20250401,095600,571033690,19200,19200,19210,19200,49
|
||||
20250401,095500,570092840,19240,19190,19240,19190,762
|
||||
20250401,095400,555457660,19180,19180,19180,19180,34
|
||||
20250401,095300,554805540,19180,19200,19200,19180,89
|
||||
20250401,095200,553097720,19200,19200,19200,19200,74
|
||||
20250401,095100,551676920,19220,19200,19220,19200,63
|
||||
20250401,095000,550466640,19200,19190,19210,19170,124
|
||||
20250401,094900,548087790,19200,19180,19200,19180,111
|
||||
20250401,094800,545957790,19190,19210,19210,19190,21
|
||||
20250401,094700,545554480,19170,19160,19190,19160,372
|
||||
20250401,094600,538419800,19120,19120,19160,19120,339
|
||||
20250401,094500,531928400,19150,19090,19150,19090,332
|
||||
20250401,094400,525576220,19090,19080,19090,19080,233
|
||||
20250401,094300,521129910,19080,19090,19120,19080,305
|
||||
20250401,094200,515307560,19120,19100,19120,19090,186
|
||||
20250401,094100,511753560,19100,19080,19100,19080,243
|
||||
20250401,094000,507113530,19100,19090,19110,19080,1565
|
||||
20250401,093900,477237720,19120,19120,19120,19120,41
|
||||
20250401,093800,476453800,19120,19100,19120,19090,277
|
||||
20250401,093700,471162500,19100,19100,19110,19100,174
|
||||
20250401,093600,467838880,19110,19110,19110,19110,123
|
||||
20250401,093500,465488350,19120,19110,19120,19100,578
|
||||
20250401,093400,454445360,19110,19110,19110,19090,180
|
||||
20250401,093300,451006210,19140,19150,19150,19110,22
|
||||
20250401,093200,450585720,19090,19110,19140,19090,1145
|
||||
20250401,093100,428705590,19110,19200,19200,19110,1026
|
||||
20250401,093000,409044670,19200,19160,19210,19160,123
|
||||
20250401,092900,406684920,19230,19230,19230,19230,1
|
||||
20250401,092800,406665690,19230,19160,19230,19160,333
|
||||
20250401,092700,400277260,19160,19160,19200,19160,905
|
||||
20250401,092600,382915450,19180,19120,19180,19110,749
|
||||
20250401,092500,368581050,19130,19160,19160,19110,4735
|
||||
20250401,092400,277960020,19160,19160,19170,19150,180
|
||||
20250401,092300,274511190,19150,19160,19160,19140,639
|
||||
20250401,092200,262268690,19160,19145,19160,19140,553
|
||||
20250401,092100,251678940,19140,19140,19140,19130,355
|
||||
20250401,092000,244887660,19130,19120,19180,19120,288
|
||||
20250401,091900,239375410,19120,19130,19160,19100,721
|
||||
20250401,091800,225594420,19140,19130,19140,19120,481
|
||||
20250401,091700,216391840,19130,19150,19200,19130,559
|
||||
20250401,091600,205687400,19120,19160,19160,19110,118
|
||||
20250401,091500,203430180,19160,19090,19160,19090,701
|
||||
20250401,091400,190012480,19090,19080,19110,19070,323
|
||||
20250401,091300,183845650,19080,19080,19100,19030,331
|
||||
20250401,091200,177534790,19060,18990,19080,18990,384
|
||||
20250401,091100,170224930,19010,18990,19030,18990,1159
|
||||
20250401,091000,148202320,19000,18980,19000,18950,2539
|
||||
20250401,090900,100052360,19000,18970,19000,18960,740
|
||||
20250401,090800,86008790,18960,18840,18970,18840,540
|
||||
20250401,090700,75785250,18840,18780,18880,18780,475
|
||||
20250401,090600,66836000,18780,18780,18820,18750,1238
|
||||
20250401,090500,43586780,18780,18750,18790,18750,110
|
||||
20250401,090400,41522350,18750,18750,18750,18750,18
|
||||
20250401,090300,41184850,18750,18780,18780,18730,50
|
||||
20250401,090200,40247170,18730,18860,18860,18730,407
|
||||
20250401,090100,32580440,18740,18800,18870,18740,715
|
||||
20250401,090000,19123870,18840,18670,18890,18670,1021
|
||||
|
Reference in New Issue
Block a user