Update 2025-04-01 4020 candle_min
This commit is contained in:
724
238120/min/candle-20250401.csv
Normal file
724
238120/min/candle-20250401.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210200,72437830,3000,3000,3000,3000,397
|
||||
20250401,210100,72437830,3000,3000,3000,3000,0
|
||||
20250401,210000,72437830,3000,3000,3000,3000,0
|
||||
20250401,205900,72437830,3000,3000,3000,3000,0
|
||||
20250401,205800,72437830,3000,3000,3000,3000,0
|
||||
20250401,205700,72437830,3000,3000,3000,3000,0
|
||||
20250401,205600,72437830,3000,3000,3000,3000,0
|
||||
20250401,205500,72437830,3000,3000,3000,3000,0
|
||||
20250401,205400,72437830,3000,3000,3000,3000,0
|
||||
20250401,205300,72437830,3000,3000,3000,3000,0
|
||||
20250401,205200,72437830,3000,3000,3000,3000,0
|
||||
20250401,205100,72437830,3000,3000,3000,3000,0
|
||||
20250401,205000,72437830,3000,3000,3000,3000,0
|
||||
20250401,204900,72437830,3000,3000,3000,3000,0
|
||||
20250401,204800,72437830,3000,3000,3000,3000,0
|
||||
20250401,204700,72437830,3000,3000,3000,3000,0
|
||||
20250401,204600,72437830,3000,3000,3000,3000,0
|
||||
20250401,204500,72437830,3000,3000,3000,3000,0
|
||||
20250401,204400,72437830,3000,3000,3000,3000,0
|
||||
20250401,204300,72437830,3000,3000,3000,3000,0
|
||||
20250401,204200,72437830,3000,3000,3000,3000,0
|
||||
20250401,204100,72437830,3000,3000,3000,3000,0
|
||||
20250401,204000,72437830,3000,3000,3000,3000,0
|
||||
20250401,203900,72437830,3000,3000,3000,3000,0
|
||||
20250401,203800,72437830,3000,3000,3000,3000,0
|
||||
20250401,203700,72437830,3000,3000,3000,3000,0
|
||||
20250401,203600,72437830,3000,3000,3000,3000,0
|
||||
20250401,203500,72437830,3000,3000,3000,3000,0
|
||||
20250401,203400,72437830,3000,3000,3000,3000,0
|
||||
20250401,203300,72437830,3000,3000,3000,3000,0
|
||||
20250401,203200,72437830,3000,3000,3000,3000,397
|
||||
20250401,203100,72437830,3000,3000,3000,3000,0
|
||||
20250401,203000,72437830,3000,3000,3000,3000,0
|
||||
20250401,202900,72437830,3000,3000,3000,3000,0
|
||||
20250401,202800,72437830,3000,3000,3000,3000,0
|
||||
20250401,202700,72437830,3000,3000,3000,3000,0
|
||||
20250401,202600,72437830,3000,3000,3000,3000,0
|
||||
20250401,202500,72437830,3000,3000,3000,3000,0
|
||||
20250401,202400,72437830,3000,3000,3000,3000,0
|
||||
20250401,202300,72437830,3000,3000,3000,3000,0
|
||||
20250401,202200,72437830,3000,3000,3000,3000,0
|
||||
20250401,202100,72437830,3000,3000,3000,3000,0
|
||||
20250401,202000,72437830,3000,3000,3000,3000,0
|
||||
20250401,201900,72437830,3000,3000,3000,3000,0
|
||||
20250401,201800,72437830,3000,3000,3000,3000,0
|
||||
20250401,201700,72437830,3000,3000,3000,3000,0
|
||||
20250401,201600,72437830,3000,3000,3000,3000,0
|
||||
20250401,201500,72437830,3000,3000,3000,3000,0
|
||||
20250401,201400,72437830,3000,3000,3000,3000,0
|
||||
20250401,201300,72437830,3000,3000,3000,3000,0
|
||||
20250401,201200,72437830,3000,3000,3000,3000,0
|
||||
20250401,201100,72437830,3000,3000,3000,3000,0
|
||||
20250401,201000,72437830,3000,3000,3000,3000,0
|
||||
20250401,200900,72437830,3000,3000,3000,3000,0
|
||||
20250401,200800,72437830,3000,3000,3000,3000,0
|
||||
20250401,200700,72437830,3000,3000,3000,3000,0
|
||||
20250401,200600,72437830,3000,3000,3000,3000,0
|
||||
20250401,200500,72437830,3000,3000,3000,3000,0
|
||||
20250401,200400,72437830,3000,3000,3000,3000,0
|
||||
20250401,200300,72437830,3000,3000,3000,3000,0
|
||||
20250401,200200,72437830,3000,3000,3000,3000,397
|
||||
20250401,200100,72437830,3000,3000,3000,3000,0
|
||||
20250401,200000,72437830,3000,3000,3000,3000,0
|
||||
20250401,195900,72437830,3000,3000,3000,3000,0
|
||||
20250401,195800,72437830,3000,3000,3000,3000,0
|
||||
20250401,195700,72437830,3000,3000,3000,3000,0
|
||||
20250401,195600,72437830,3000,3000,3000,3000,0
|
||||
20250401,195500,72437830,3000,3000,3000,3000,0
|
||||
20250401,195400,72437830,3000,3000,3000,3000,0
|
||||
20250401,195300,72437830,3000,3000,3000,3000,0
|
||||
20250401,195200,72437830,3000,3000,3000,3000,0
|
||||
20250401,195100,72437830,3000,3000,3000,3000,0
|
||||
20250401,195000,72437830,3000,3000,3000,3000,0
|
||||
20250401,194900,72437830,3000,3000,3000,3000,0
|
||||
20250401,194800,72437830,3000,3000,3000,3000,0
|
||||
20250401,194700,72437830,3000,3000,3000,3000,0
|
||||
20250401,194600,72437830,3000,3000,3000,3000,0
|
||||
20250401,194500,72437830,3000,3000,3000,3000,0
|
||||
20250401,194400,72437830,3000,3000,3000,3000,0
|
||||
20250401,194300,72437830,3000,3000,3000,3000,0
|
||||
20250401,194200,72437830,3000,3000,3000,3000,0
|
||||
20250401,194100,72437830,3000,3000,3000,3000,0
|
||||
20250401,194000,72437830,3000,3000,3000,3000,0
|
||||
20250401,193900,72437830,3000,3000,3000,3000,0
|
||||
20250401,193800,72437830,3000,3000,3000,3000,0
|
||||
20250401,193700,72437830,3000,3000,3000,3000,0
|
||||
20250401,193600,72437830,3000,3000,3000,3000,0
|
||||
20250401,193500,72437830,3000,3000,3000,3000,0
|
||||
20250401,193400,72437830,3000,3000,3000,3000,0
|
||||
20250401,193300,72437830,3000,3000,3000,3000,0
|
||||
20250401,193200,72437830,3000,3000,3000,3000,397
|
||||
20250401,193100,72437830,3000,3000,3000,3000,0
|
||||
20250401,193000,72437830,3000,3000,3000,3000,0
|
||||
20250401,192900,72437830,3000,3000,3000,3000,0
|
||||
20250401,192800,72437830,3000,3000,3000,3000,0
|
||||
20250401,192700,72437830,3000,3000,3000,3000,0
|
||||
20250401,192600,72437830,3000,3000,3000,3000,0
|
||||
20250401,192500,72437830,3000,3000,3000,3000,0
|
||||
20250401,192400,72437830,3000,3000,3000,3000,0
|
||||
20250401,192300,72437830,3000,3000,3000,3000,0
|
||||
20250401,192200,72437830,3000,3000,3000,3000,0
|
||||
20250401,192100,72437830,3000,3000,3000,3000,0
|
||||
20250401,192000,72437830,3000,3000,3000,3000,0
|
||||
20250401,191900,72437830,3000,3000,3000,3000,0
|
||||
20250401,191800,72437830,3000,3000,3000,3000,0
|
||||
20250401,191700,72437830,3000,3000,3000,3000,0
|
||||
20250401,191600,72437830,3000,3000,3000,3000,0
|
||||
20250401,191500,72437830,3000,3000,3000,3000,0
|
||||
20250401,191400,72437830,3000,3000,3000,3000,0
|
||||
20250401,191300,72437830,3000,3000,3000,3000,0
|
||||
20250401,191200,72437830,3000,3000,3000,3000,0
|
||||
20250401,191100,72437830,3000,3000,3000,3000,0
|
||||
20250401,191000,72437830,3000,3000,3000,3000,0
|
||||
20250401,190900,72437830,3000,3000,3000,3000,0
|
||||
20250401,190800,72437830,3000,3000,3000,3000,0
|
||||
20250401,190700,72437830,3000,3000,3000,3000,0
|
||||
20250401,190600,72437830,3000,3000,3000,3000,0
|
||||
20250401,190500,72437830,3000,3000,3000,3000,0
|
||||
20250401,190400,72437830,3000,3000,3000,3000,0
|
||||
20250401,190300,72437830,3000,3000,3000,3000,0
|
||||
20250401,190200,72437830,3000,3000,3000,3000,397
|
||||
20250401,190100,72437830,3000,3000,3000,3000,0
|
||||
20250401,190000,72437830,3000,3000,3000,3000,0
|
||||
20250401,185900,72437830,3000,3000,3000,3000,0
|
||||
20250401,185800,72437830,3000,3000,3000,3000,0
|
||||
20250401,185700,72437830,3000,3000,3000,3000,0
|
||||
20250401,185600,72437830,3000,3000,3000,3000,0
|
||||
20250401,185500,72437830,3000,3000,3000,3000,0
|
||||
20250401,185400,72437830,3000,3000,3000,3000,0
|
||||
20250401,185300,72437830,3000,3000,3000,3000,0
|
||||
20250401,185200,72437830,3000,3000,3000,3000,0
|
||||
20250401,185100,72437830,3000,3000,3000,3000,0
|
||||
20250401,185000,72437830,3000,3000,3000,3000,0
|
||||
20250401,184900,72437830,3000,3000,3000,3000,0
|
||||
20250401,184800,72437830,3000,3000,3000,3000,0
|
||||
20250401,184700,72437830,3000,3000,3000,3000,0
|
||||
20250401,184600,72437830,3000,3000,3000,3000,0
|
||||
20250401,184500,72437830,3000,3000,3000,3000,0
|
||||
20250401,184400,72437830,3000,3000,3000,3000,0
|
||||
20250401,184300,72437830,3000,3000,3000,3000,0
|
||||
20250401,184200,72437830,3000,3000,3000,3000,0
|
||||
20250401,184100,72437830,3000,3000,3000,3000,0
|
||||
20250401,184000,72437830,3000,3000,3000,3000,0
|
||||
20250401,183900,72437830,3000,3000,3000,3000,0
|
||||
20250401,183800,72437830,3000,3000,3000,3000,0
|
||||
20250401,183700,72437830,3000,3000,3000,3000,0
|
||||
20250401,183600,72437830,3000,3000,3000,3000,0
|
||||
20250401,183500,72437830,3000,3000,3000,3000,0
|
||||
20250401,183400,72437830,3000,3000,3000,3000,0
|
||||
20250401,183300,72437830,3000,3000,3000,3000,0
|
||||
20250401,183200,72437830,3000,3000,3000,3000,397
|
||||
20250401,183100,72437830,3000,3000,3000,3000,0
|
||||
20250401,183000,72437830,3000,3000,3000,3000,0
|
||||
20250401,182900,72437830,3000,3000,3000,3000,0
|
||||
20250401,182800,72437830,3000,3000,3000,3000,0
|
||||
20250401,182700,72437830,3000,3000,3000,3000,0
|
||||
20250401,182600,72437830,3000,3000,3000,3000,0
|
||||
20250401,182500,72437830,3000,3000,3000,3000,0
|
||||
20250401,182400,72437830,3000,3000,3000,3000,0
|
||||
20250401,182300,72437830,3000,3000,3000,3000,0
|
||||
20250401,182200,72437830,3000,3000,3000,3000,0
|
||||
20250401,182100,72437830,3000,3000,3000,3000,0
|
||||
20250401,182000,72437830,3000,3000,3000,3000,0
|
||||
20250401,181900,72437830,3000,3000,3000,3000,0
|
||||
20250401,181800,72437830,3000,3000,3000,3000,0
|
||||
20250401,181700,72437830,3000,3000,3000,3000,0
|
||||
20250401,181600,72437830,3000,3000,3000,3000,0
|
||||
20250401,181500,72437830,3000,3000,3000,3000,0
|
||||
20250401,181400,72437830,3000,3000,3000,3000,0
|
||||
20250401,181300,72437830,3000,3000,3000,3000,0
|
||||
20250401,181200,72437830,3000,3000,3000,3000,0
|
||||
20250401,181100,72437830,3000,3000,3000,3000,0
|
||||
20250401,181000,72437830,3000,3000,3000,3000,0
|
||||
20250401,180900,72437830,3000,3000,3000,3000,0
|
||||
20250401,180800,72437830,3000,3000,3000,3000,0
|
||||
20250401,180700,72437830,3000,3000,3000,3000,0
|
||||
20250401,180600,72437830,3000,3000,3000,3000,0
|
||||
20250401,180500,72437830,3000,3000,3000,3000,0
|
||||
20250401,180400,72437830,3000,3000,3000,3000,0
|
||||
20250401,180300,72437830,3000,3000,3000,3000,0
|
||||
20250401,180200,72437830,3000,3000,3000,3000,397
|
||||
20250401,180100,72437830,3000,3000,3000,3000,0
|
||||
20250401,180000,72437830,3000,3000,3000,3000,0
|
||||
20250401,175900,72437830,3000,3000,3000,3000,0
|
||||
20250401,175800,72437830,3000,3000,3000,3000,0
|
||||
20250401,175700,72437830,3000,3000,3000,3000,0
|
||||
20250401,175600,72437830,3000,3000,3000,3000,0
|
||||
20250401,175500,72437830,3000,3000,3000,3000,0
|
||||
20250401,175400,72437830,3000,3000,3000,3000,0
|
||||
20250401,175300,72437830,3000,3000,3000,3000,0
|
||||
20250401,175200,72437830,3000,3000,3000,3000,0
|
||||
20250401,175100,72437830,3000,3000,3000,3000,0
|
||||
20250401,175000,72437830,3000,3000,3000,3000,0
|
||||
20250401,174900,72437830,3000,3000,3000,3000,0
|
||||
20250401,174800,72437830,3000,3000,3000,3000,0
|
||||
20250401,174700,72437830,3000,3000,3000,3000,0
|
||||
20250401,174600,72437830,3000,3000,3000,3000,0
|
||||
20250401,174500,72437830,3000,3000,3000,3000,0
|
||||
20250401,174400,72437830,3000,3000,3000,3000,0
|
||||
20250401,174300,72437830,3000,3000,3000,3000,0
|
||||
20250401,174200,72437830,3000,3000,3000,3000,0
|
||||
20250401,174100,72437830,3000,3000,3000,3000,0
|
||||
20250401,174000,72437830,3000,3000,3000,3000,0
|
||||
20250401,173900,72437830,3000,3000,3000,3000,0
|
||||
20250401,173800,72437830,3000,3000,3000,3000,0
|
||||
20250401,173700,72437830,3000,3000,3000,3000,0
|
||||
20250401,173600,72437830,3000,3000,3000,3000,0
|
||||
20250401,173500,72437830,3000,3000,3000,3000,0
|
||||
20250401,173400,72437830,3000,3000,3000,3000,0
|
||||
20250401,173300,72437830,3000,3000,3000,3000,0
|
||||
20250401,173200,72437830,3000,3000,3000,3000,397
|
||||
20250401,173100,72437830,3000,3000,3000,3000,0
|
||||
20250401,173000,72437830,3000,3000,3000,3000,0
|
||||
20250401,172900,72437830,3000,3000,3000,3000,0
|
||||
20250401,172800,72437830,3000,3000,3000,3000,0
|
||||
20250401,172700,72437830,3000,3000,3000,3000,0
|
||||
20250401,172600,72437830,3000,3000,3000,3000,0
|
||||
20250401,172500,72437830,3000,3000,3000,3000,0
|
||||
20250401,172400,72437830,3000,3000,3000,3000,0
|
||||
20250401,172300,72437830,3000,3000,3000,3000,0
|
||||
20250401,172200,72437830,3000,3000,3000,3000,0
|
||||
20250401,172100,72437830,3000,3000,3000,3000,0
|
||||
20250401,172000,72437830,3000,3000,3000,3000,0
|
||||
20250401,171900,72437830,3000,3000,3000,3000,0
|
||||
20250401,171800,72437830,3000,3000,3000,3000,0
|
||||
20250401,171700,72437830,3000,3000,3000,3000,0
|
||||
20250401,171600,72437830,3000,3000,3000,3000,0
|
||||
20250401,171500,72437830,3000,3000,3000,3000,0
|
||||
20250401,171400,72437830,3000,3000,3000,3000,0
|
||||
20250401,171300,72437830,3000,3000,3000,3000,0
|
||||
20250401,171200,72437830,3000,3000,3000,3000,0
|
||||
20250401,171100,72437830,3000,3000,3000,3000,0
|
||||
20250401,171000,72437830,3000,3000,3000,3000,0
|
||||
20250401,170900,72437830,3000,3000,3000,3000,0
|
||||
20250401,170800,72437830,3000,3000,3000,3000,0
|
||||
20250401,170700,72437830,3000,3000,3000,3000,0
|
||||
20250401,170600,72437830,3000,3000,3000,3000,0
|
||||
20250401,170500,72437830,3000,3000,3000,3000,0
|
||||
20250401,170400,72437830,3000,3000,3000,3000,0
|
||||
20250401,170300,72437830,3000,3000,3000,3000,0
|
||||
20250401,170200,72437830,3000,3000,3000,3000,397
|
||||
20250401,170100,72437830,3000,3000,3000,3000,0
|
||||
20250401,170000,72437830,3000,3000,3000,3000,0
|
||||
20250401,165900,72437830,3000,3000,3000,3000,0
|
||||
20250401,165800,72437830,3000,3000,3000,3000,0
|
||||
20250401,165700,72437830,3000,3000,3000,3000,0
|
||||
20250401,165600,72437830,3000,3000,3000,3000,0
|
||||
20250401,165500,72437830,3000,3000,3000,3000,0
|
||||
20250401,165400,72437830,3000,3000,3000,3000,0
|
||||
20250401,165300,72437830,3000,3000,3000,3000,0
|
||||
20250401,165200,72437830,3000,3000,3000,3000,0
|
||||
20250401,165100,72437830,3000,3000,3000,3000,0
|
||||
20250401,165000,72437830,3000,3000,3000,3000,0
|
||||
20250401,164900,72437830,3000,3000,3000,3000,0
|
||||
20250401,164800,72437830,3000,3000,3000,3000,0
|
||||
20250401,164700,72437830,3000,3000,3000,3000,0
|
||||
20250401,164600,72437830,3000,3000,3000,3000,0
|
||||
20250401,164500,72437830,3000,3000,3000,3000,0
|
||||
20250401,164400,72437830,3000,3000,3000,3000,0
|
||||
20250401,164300,72437830,3000,3000,3000,3000,0
|
||||
20250401,164200,72437830,3000,3000,3000,3000,0
|
||||
20250401,164100,72437830,3000,3000,3000,3000,0
|
||||
20250401,164000,72437830,3000,3000,3000,3000,0
|
||||
20250401,163900,72437830,3000,3000,3000,3000,0
|
||||
20250401,163800,72437830,3000,3000,3000,3000,0
|
||||
20250401,163700,72437830,3000,3000,3000,3000,0
|
||||
20250401,163600,72437830,3000,3000,3000,3000,0
|
||||
20250401,163500,72437830,3000,3000,3000,3000,0
|
||||
20250401,163400,72437830,3000,3000,3000,3000,0
|
||||
20250401,163300,72437830,3000,3000,3000,3000,0
|
||||
20250401,163200,72437830,3000,3000,3000,3000,397
|
||||
20250401,163100,72437830,3000,3000,3000,3000,0
|
||||
20250401,163000,72437830,3000,3000,3000,3000,0
|
||||
20250401,162900,72437830,3000,3000,3000,3000,0
|
||||
20250401,162800,72437830,3000,3000,3000,3000,0
|
||||
20250401,162700,72437830,3000,3000,3000,3000,0
|
||||
20250401,162600,72437830,3000,3000,3000,3000,0
|
||||
20250401,162500,72437830,3000,3000,3000,3000,0
|
||||
20250401,162400,72437830,3000,3000,3000,3000,0
|
||||
20250401,162300,72437830,3000,3000,3000,3000,0
|
||||
20250401,162200,72437830,3000,3000,3000,3000,0
|
||||
20250401,162100,72437830,3000,3000,3000,3000,0
|
||||
20250401,162000,72437830,3000,3000,3000,3000,0
|
||||
20250401,161900,72437830,3000,3000,3000,3000,0
|
||||
20250401,161800,72437830,3000,3000,3000,3000,0
|
||||
20250401,161700,72437830,3000,3000,3000,3000,0
|
||||
20250401,161600,72437830,3000,3000,3000,3000,0
|
||||
20250401,161500,72437830,3000,3000,3000,3000,0
|
||||
20250401,161400,72437830,3000,3000,3000,3000,0
|
||||
20250401,161300,72437830,3000,3000,3000,3000,0
|
||||
20250401,161200,72437830,3000,3000,3000,3000,0
|
||||
20250401,161100,72437830,3000,3000,3000,3000,0
|
||||
20250401,161000,72437830,3000,3000,3000,3000,0
|
||||
20250401,160900,72437830,3000,3000,3000,3000,0
|
||||
20250401,160800,72437830,3000,3000,3000,3000,0
|
||||
20250401,160700,72437830,3000,3000,3000,3000,0
|
||||
20250401,160600,72437830,3000,3000,3000,3000,0
|
||||
20250401,160500,72437830,3000,3000,3000,3000,0
|
||||
20250401,160400,72437830,3000,3000,3000,3000,0
|
||||
20250401,160300,72437830,3000,3000,3000,3000,0
|
||||
20250401,160200,72437830,3000,3000,3000,3000,397
|
||||
20250401,160100,72437830,3000,3000,3000,3000,0
|
||||
20250401,160000,72437830,3000,3000,3000,3000,0
|
||||
20250401,155900,72437830,3000,3000,3000,3000,0
|
||||
20250401,155800,72437830,3000,3000,3000,3000,0
|
||||
20250401,155700,72437830,3000,3000,3000,3000,0
|
||||
20250401,155600,72437830,3000,3000,3000,3000,0
|
||||
20250401,155500,72437830,3000,3000,3000,3000,0
|
||||
20250401,155400,72437830,3000,3000,3000,3000,0
|
||||
20250401,155300,72437830,3000,3000,3000,3000,0
|
||||
20250401,155200,72437830,3000,3000,3000,3000,0
|
||||
20250401,155100,72437830,3000,3000,3000,3000,0
|
||||
20250401,155000,72437830,3000,3000,3000,3000,0
|
||||
20250401,154900,72437830,3000,3000,3000,3000,0
|
||||
20250401,154800,72437830,3000,3000,3000,3000,0
|
||||
20250401,154700,72437830,3000,3000,3000,3000,0
|
||||
20250401,154600,72437830,3000,3000,3000,3000,0
|
||||
20250401,154500,72437830,3000,3000,3000,3000,0
|
||||
20250401,154400,72437830,3000,3000,3000,3000,0
|
||||
20250401,154300,72437830,3000,3000,3000,3000,0
|
||||
20250401,154200,72437830,3000,3000,3000,3000,0
|
||||
20250401,154100,72437830,3000,3000,3000,3000,0
|
||||
20250401,154000,72437830,3000,3000,3000,3000,0
|
||||
20250401,153900,72437830,3000,3000,3000,3000,0
|
||||
20250401,153800,72437830,3000,3000,3000,3000,0
|
||||
20250401,153700,72437830,3000,3000,3000,3000,0
|
||||
20250401,153600,72437830,3000,3000,3000,3000,0
|
||||
20250401,153500,72437830,3000,3000,3000,3000,0
|
||||
20250401,153400,72437830,3000,3000,3000,3000,0
|
||||
20250401,153300,72437830,3000,3000,3000,3000,0
|
||||
20250401,153200,72437830,3000,3000,3000,3000,397
|
||||
20250401,153100,72437830,3000,3000,3000,3000,0
|
||||
20250401,153000,72437830,3000,3000,3000,3000,397
|
||||
20250401,152900,71246830,3000,3000,3000,3000,0
|
||||
20250401,152800,71246830,3000,3000,3000,3000,0
|
||||
20250401,152700,71246830,3000,3000,3000,3000,0
|
||||
20250401,152600,71246830,3000,3000,3000,3000,0
|
||||
20250401,152500,71246830,3000,3000,3000,3000,0
|
||||
20250401,152400,71246830,3000,3000,3000,3000,0
|
||||
20250401,152300,71246830,3000,3000,3000,3000,0
|
||||
20250401,152200,71246830,3000,3000,3000,3000,0
|
||||
20250401,152100,71246830,3000,3000,3000,3000,0
|
||||
20250401,152000,71246830,3000,3000,3000,3000,0
|
||||
20250401,151900,71246830,3000,3000,3000,3000,0
|
||||
20250401,151800,71246830,3000,2970,3000,2970,245
|
||||
20250401,151700,70519035,2975,2980,2980,2975,76
|
||||
20250401,151600,70292625,2995,2995,2995,2995,0
|
||||
20250401,151500,70292625,2995,2995,2995,2995,0
|
||||
20250401,151400,70292625,2995,2995,2995,2995,0
|
||||
20250401,151300,70292625,2995,2995,2995,2995,384
|
||||
20250401,151200,69142545,3000,3000,3000,3000,0
|
||||
20250401,151100,69142545,3000,3000,3000,3000,0
|
||||
20250401,151000,69142545,3000,3000,3000,3000,0
|
||||
20250401,150900,69142545,3000,3000,3000,3000,0
|
||||
20250401,150800,69142545,3000,3000,3000,3000,0
|
||||
20250401,150700,69142545,3000,3000,3000,3000,0
|
||||
20250401,150600,69142545,3000,3000,3000,3000,0
|
||||
20250401,150500,69142545,3000,3000,3000,3000,0
|
||||
20250401,150400,69142545,3000,3000,3000,3000,0
|
||||
20250401,150300,69142545,3000,3000,3000,3000,0
|
||||
20250401,150200,69142545,3000,3000,3000,3000,10
|
||||
20250401,150100,69112545,3000,3000,3000,3000,0
|
||||
20250401,150000,69112545,3000,3000,3000,3000,0
|
||||
20250401,145900,69112545,3000,3000,3000,3000,0
|
||||
20250401,145800,69112545,3000,3000,3000,3000,0
|
||||
20250401,145700,69112545,3000,3000,3000,3000,0
|
||||
20250401,145600,69112545,3000,3000,3000,3000,0
|
||||
20250401,145500,69112545,3000,3000,3000,3000,0
|
||||
20250401,145400,69112545,3000,3000,3000,3000,4
|
||||
20250401,145300,69100545,3005,3005,3005,3005,0
|
||||
20250401,145200,69100545,3005,3005,3005,3005,0
|
||||
20250401,145100,69100545,3005,3005,3005,3005,0
|
||||
20250401,145000,69100545,3005,3005,3005,3005,0
|
||||
20250401,144900,69100545,3005,3005,3005,3005,0
|
||||
20250401,144800,69100545,3005,3005,3005,3005,0
|
||||
20250401,144700,69100545,3005,3005,3005,3005,0
|
||||
20250401,144600,69100545,3005,3005,3005,3005,0
|
||||
20250401,144500,69100545,3005,3005,3005,3005,0
|
||||
20250401,144400,69100545,3005,3005,3005,3005,0
|
||||
20250401,144300,69100545,3005,3005,3005,3005,0
|
||||
20250401,144200,69100545,3005,3005,3005,3005,0
|
||||
20250401,144100,69100545,3005,3005,3005,3005,0
|
||||
20250401,144000,69100545,3005,3005,3005,3005,0
|
||||
20250401,143900,69100545,3005,3005,3005,3005,0
|
||||
20250401,143800,69100545,3005,3005,3005,3005,0
|
||||
20250401,143700,69100545,3005,3005,3005,3005,0
|
||||
20250401,143600,69100545,3005,3005,3005,3005,0
|
||||
20250401,143500,69100545,3005,3005,3005,3005,0
|
||||
20250401,143400,69100545,3005,3005,3005,3005,0
|
||||
20250401,143300,69100545,3005,3005,3005,3005,0
|
||||
20250401,143200,69100545,3005,3005,3005,3005,0
|
||||
20250401,143100,69100545,3005,2995,3005,2995,100
|
||||
20250401,143000,68800255,2970,2975,2975,2970,190
|
||||
20250401,142900,68235275,2975,2980,2980,2975,200
|
||||
20250401,142800,67640210,2980,2980,2980,2980,0
|
||||
20250401,142700,67640210,2980,2980,2980,2980,0
|
||||
20250401,142600,67640210,2980,2980,2980,2980,0
|
||||
20250401,142500,67640210,2980,2980,2980,2980,0
|
||||
20250401,142400,67640210,2980,2980,2980,2980,0
|
||||
20250401,142300,67640210,2980,2980,2980,2980,0
|
||||
20250401,142200,67640210,2980,2980,2980,2980,6
|
||||
20250401,142100,67622330,2980,2980,2980,2980,0
|
||||
20250401,142000,67622330,2980,2980,2980,2980,0
|
||||
20250401,141900,67622330,2980,3005,3005,2980,22
|
||||
20250401,141800,67556725,3010,3010,3010,3010,0
|
||||
20250401,141700,67556725,3010,3010,3010,3010,1
|
||||
20250401,141600,67553715,3005,2980,3005,2980,2194
|
||||
20250401,141500,60979580,2980,2980,2980,2980,0
|
||||
20250401,141400,60979580,2980,2980,2980,2980,0
|
||||
20250401,141300,60979580,2980,2980,2980,2980,9
|
||||
20250401,141200,60952760,2980,2980,2980,2980,0
|
||||
20250401,141100,60952760,2980,2980,2980,2980,0
|
||||
20250401,141000,60952760,2980,2980,2980,2980,1
|
||||
20250401,140900,60949780,2975,2975,2975,2975,0
|
||||
20250401,140800,60949780,2975,2975,2975,2975,0
|
||||
20250401,140700,60949780,2975,2975,2975,2975,0
|
||||
20250401,140600,60949780,2975,2975,2975,2975,0
|
||||
20250401,140500,60949780,2975,2975,2975,2975,0
|
||||
20250401,140400,60949780,2975,2970,2975,2970,655
|
||||
20250401,140300,59001220,2975,2975,2975,2975,0
|
||||
20250401,140200,59001220,2975,2975,2975,2975,0
|
||||
20250401,140100,59001220,2975,2975,2975,2975,0
|
||||
20250401,140000,59001220,2975,2975,2975,2975,0
|
||||
20250401,135900,59001220,2975,2975,2975,2975,0
|
||||
20250401,135800,59001220,2975,2975,2975,2975,0
|
||||
20250401,135700,59001220,2975,2975,2975,2975,0
|
||||
20250401,135600,59001220,2975,2975,2975,2975,0
|
||||
20250401,135500,59001220,2975,2975,2975,2975,0
|
||||
20250401,135400,59001220,2975,2975,2975,2975,0
|
||||
20250401,135300,59001220,2975,2975,2975,2975,0
|
||||
20250401,135200,59001220,2975,2975,2975,2975,0
|
||||
20250401,135100,59001220,2975,2975,2975,2975,0
|
||||
20250401,135000,59001220,2975,2975,2975,2975,0
|
||||
20250401,134900,59001220,2975,2975,2975,2975,0
|
||||
20250401,134800,59001220,2975,2975,2975,2975,0
|
||||
20250401,134700,59001220,2975,2975,2975,2975,0
|
||||
20250401,134600,59001220,2975,2975,2975,2975,0
|
||||
20250401,134500,59001220,2975,2975,2975,2975,0
|
||||
20250401,134400,59001220,2975,2975,2975,2975,0
|
||||
20250401,134300,59001220,2975,2975,2975,2975,0
|
||||
20250401,134200,59001220,2975,2975,2975,2975,0
|
||||
20250401,134100,59001220,2975,2975,2975,2975,0
|
||||
20250401,134000,59001220,2975,2975,2975,2975,0
|
||||
20250401,133900,59001220,2975,2975,2975,2975,0
|
||||
20250401,133800,59001220,2975,2975,2975,2975,0
|
||||
20250401,133700,59001220,2975,2975,2975,2975,0
|
||||
20250401,133600,59001220,2975,2975,2975,2975,0
|
||||
20250401,133500,59001220,2975,2975,2975,2975,0
|
||||
20250401,133400,59001220,2975,2975,2975,2975,0
|
||||
20250401,133300,59001220,2975,2975,2975,2975,0
|
||||
20250401,133200,59001220,2975,2975,2975,2975,0
|
||||
20250401,133100,59001220,2975,2975,2975,2975,0
|
||||
20250401,133000,59001220,2975,2975,2975,2975,0
|
||||
20250401,132900,59001220,2975,2975,2975,2975,0
|
||||
20250401,132800,59001220,2975,2975,2975,2975,0
|
||||
20250401,132700,59001220,2975,2975,2975,2975,0
|
||||
20250401,132600,59001220,2975,2975,2975,2975,0
|
||||
20250401,132500,59001220,2975,2975,2975,2975,0
|
||||
20250401,132400,59001220,2975,2975,2975,2975,0
|
||||
20250401,132300,59001220,2975,2975,2975,2975,0
|
||||
20250401,132200,59001220,2975,2975,2975,2975,0
|
||||
20250401,132100,59001220,2975,2975,2975,2975,0
|
||||
20250401,132000,59001220,2975,2970,2975,2970,54
|
||||
20250401,131900,58840830,2970,2970,2970,2970,0
|
||||
20250401,131800,58840830,2970,2970,2970,2970,0
|
||||
20250401,131700,58840830,2970,2970,2970,2970,0
|
||||
20250401,131600,58840830,2970,2970,2970,2970,0
|
||||
20250401,131500,58840830,2970,2970,2970,2970,76
|
||||
20250401,131400,58615110,2970,2970,2970,2970,124
|
||||
20250401,131300,58246830,2970,2970,2970,2970,0
|
||||
20250401,131200,58246830,2970,2970,2970,2970,0
|
||||
20250401,131100,58246830,2970,2970,2970,2970,10
|
||||
20250401,131000,58217130,2945,2945,2945,2945,0
|
||||
20250401,130900,58217130,2945,2945,2945,2945,0
|
||||
20250401,130800,58217130,2945,2945,2945,2945,0
|
||||
20250401,130700,58217130,2945,2945,2945,2945,0
|
||||
20250401,130600,58217130,2945,2945,2945,2945,0
|
||||
20250401,130500,58217130,2945,2955,2955,2945,826
|
||||
20250401,130400,55782385,2950,2950,2950,2950,0
|
||||
20250401,130300,55782385,2950,2950,2950,2950,0
|
||||
20250401,130200,55782385,2950,2950,2950,2950,0
|
||||
20250401,130100,55782385,2950,2950,2950,2950,0
|
||||
20250401,130000,55782385,2950,2950,2950,2950,0
|
||||
20250401,125900,55782385,2950,2950,2950,2950,0
|
||||
20250401,125800,55782385,2950,2950,2950,2950,0
|
||||
20250401,125700,55782385,2950,2950,2950,2950,0
|
||||
20250401,125600,55782385,2950,2950,2950,2950,0
|
||||
20250401,125500,55782385,2950,2950,2950,2950,0
|
||||
20250401,125400,55782385,2950,2950,2950,2950,0
|
||||
20250401,125300,55782385,2950,2950,2950,2950,0
|
||||
20250401,125200,55782385,2950,2960,2960,2950,75
|
||||
20250401,125100,55560695,2960,2960,2960,2960,0
|
||||
20250401,125000,55560695,2960,2960,2960,2960,0
|
||||
20250401,124900,55560695,2960,2960,2960,2960,78
|
||||
20250401,124800,55329815,2960,2960,2960,2960,0
|
||||
20250401,124700,55329815,2960,2960,2960,2960,0
|
||||
20250401,124600,55329815,2960,2960,2960,2960,0
|
||||
20250401,124500,55329815,2960,2960,2960,2960,0
|
||||
20250401,124400,55329815,2960,2960,2960,2960,0
|
||||
20250401,124300,55329815,2960,2960,2960,2960,33
|
||||
20250401,124200,55232135,2980,2980,2980,2980,0
|
||||
20250401,124100,55232135,2980,2980,2980,2980,0
|
||||
20250401,124000,55232135,2980,2980,2980,2980,0
|
||||
20250401,123900,55232135,2980,2980,2980,2980,0
|
||||
20250401,123800,55232135,2980,2980,2980,2980,0
|
||||
20250401,123700,55232135,2980,2980,2980,2980,0
|
||||
20250401,123600,55232135,2980,2980,2980,2980,0
|
||||
20250401,123500,55232135,2980,2980,2980,2980,0
|
||||
20250401,123400,55232135,2980,2980,2980,2980,0
|
||||
20250401,123300,55232135,2980,2980,2980,2980,0
|
||||
20250401,123200,55232135,2980,2980,2980,2980,0
|
||||
20250401,123100,55232135,2980,2980,2980,2980,0
|
||||
20250401,123000,55232135,2980,2980,2980,2980,54
|
||||
20250401,122900,55071215,2980,2980,2980,2980,0
|
||||
20250401,122800,55071215,2980,2980,2980,2980,0
|
||||
20250401,122700,55071215,2980,2980,2980,2980,0
|
||||
20250401,122600,55071215,2980,2980,2980,2980,0
|
||||
20250401,122500,55071215,2980,2980,2980,2980,0
|
||||
20250401,122400,55071215,2980,2980,2980,2980,0
|
||||
20250401,122300,55071215,2980,2980,2980,2980,0
|
||||
20250401,122200,55071215,2980,2980,2980,2980,0
|
||||
20250401,122100,55071215,2980,2980,2980,2980,4
|
||||
20250401,122000,55059295,2980,2980,2980,2980,0
|
||||
20250401,121900,55059295,2980,2980,2980,2980,0
|
||||
20250401,121800,55059295,2980,2980,2980,2980,0
|
||||
20250401,121700,55059295,2980,2980,2980,2980,0
|
||||
20250401,121600,55059295,2980,2980,2980,2980,5
|
||||
20250401,121500,55044395,2980,2980,2980,2980,0
|
||||
20250401,121400,55044395,2980,2980,2980,2980,0
|
||||
20250401,121300,55044395,2980,2980,2980,2980,0
|
||||
20250401,121200,55044395,2980,2980,2980,2980,0
|
||||
20250401,121100,55044395,2980,2965,2980,2965,5
|
||||
20250401,121000,55029540,2975,2975,2975,2975,0
|
||||
20250401,120900,55029540,2975,2975,2975,2975,1
|
||||
20250401,120800,55026565,2980,2980,2980,2980,0
|
||||
20250401,120700,55026565,2980,2980,2980,2980,0
|
||||
20250401,120600,55026565,2980,2980,2980,2980,5
|
||||
20250401,120500,55011665,2980,2980,2980,2980,0
|
||||
20250401,120400,55011665,2980,2980,2980,2980,0
|
||||
20250401,120300,55011665,2980,2980,2980,2980,0
|
||||
20250401,120200,55011665,2980,2980,2980,2980,0
|
||||
20250401,120100,55011665,2980,2980,2980,2980,5
|
||||
20250401,120000,54996765,2980,2980,2980,2980,0
|
||||
20250401,115900,54996765,2980,2980,2980,2980,0
|
||||
20250401,115800,54996765,2980,2980,2980,2980,0
|
||||
20250401,115700,54996765,2980,2980,2980,2980,0
|
||||
20250401,115600,54996765,2980,2980,2980,2980,0
|
||||
20250401,115500,54996765,2980,2980,2980,2980,0
|
||||
20250401,115400,54996765,2980,2980,2980,2980,0
|
||||
20250401,115300,54996765,2980,2980,2980,2980,0
|
||||
20250401,115200,54996765,2980,2980,2980,2980,0
|
||||
20250401,115100,54996765,2980,2980,2980,2980,0
|
||||
20250401,115000,54996765,2980,2980,2980,2980,63
|
||||
20250401,114900,54809025,2980,2980,2980,2980,0
|
||||
20250401,114800,54809025,2980,2960,2980,2960,233
|
||||
20250401,114700,54118085,2980,2980,2980,2980,0
|
||||
20250401,114600,54118085,2980,2980,2980,2980,63
|
||||
20250401,114500,53930345,2980,2980,2980,2980,0
|
||||
20250401,114400,53930345,2980,2980,2980,2980,63
|
||||
20250401,114300,53742605,2980,2980,2980,2980,0
|
||||
20250401,114200,53742605,2980,2980,2980,2980,63
|
||||
20250401,114100,53554865,2980,2980,2980,2980,0
|
||||
20250401,114000,53554865,2980,2980,2980,2980,161
|
||||
20250401,113900,53075085,2980,2980,2980,2980,0
|
||||
20250401,113800,53075085,2980,2980,2980,2980,64
|
||||
20250401,113700,52884365,2985,2985,2985,2985,0
|
||||
20250401,113600,52884365,2985,2985,2985,2985,64
|
||||
20250401,113500,52693325,2985,2985,2985,2985,0
|
||||
20250401,113400,52693325,2985,2985,2985,2985,64
|
||||
20250401,113300,52502285,2985,2985,2985,2985,0
|
||||
20250401,113200,52502285,2985,2985,2985,2985,98
|
||||
20250401,113100,52209755,2985,2985,2985,2985,0
|
||||
20250401,113000,52209755,2985,2980,2985,2980,64
|
||||
20250401,112900,52018740,2985,2985,2985,2985,0
|
||||
20250401,112800,52018740,2985,2985,2985,2985,64
|
||||
20250401,112700,51827700,2985,2985,2985,2985,2
|
||||
20250401,112600,51821730,2985,2985,2985,2985,66
|
||||
20250401,112500,51624720,2985,2985,2985,2985,0
|
||||
20250401,112400,51624720,2985,2985,2985,2985,64
|
||||
20250401,112300,51433680,2985,2985,2985,2985,0
|
||||
20250401,112200,51433680,2985,2985,2985,2985,64
|
||||
20250401,112100,51242640,2980,2980,2980,2980,0
|
||||
20250401,112000,51242640,2980,2980,2980,2980,1056
|
||||
20250401,111900,48095760,2980,2980,2980,2980,0
|
||||
20250401,111800,48095760,2980,2980,2980,2980,64
|
||||
20250401,111700,47905040,2980,2980,2980,2980,0
|
||||
20250401,111600,47905040,2980,2970,2980,2970,65
|
||||
20250401,111500,47711470,2970,2970,2970,2970,0
|
||||
20250401,111400,47711470,2970,2970,2970,2970,89
|
||||
20250401,111300,47447140,2970,2970,2970,2970,0
|
||||
20250401,111200,47447140,2970,2965,2970,2965,64
|
||||
20250401,111100,47257290,2965,2965,2965,2965,0
|
||||
20250401,111000,47257290,2965,2965,2965,2965,0
|
||||
20250401,110900,47257290,2965,2965,2965,2965,0
|
||||
20250401,110800,47257290,2965,2965,2965,2965,0
|
||||
20250401,110700,47257290,2965,2965,2965,2965,0
|
||||
20250401,110600,47257290,2965,2965,2965,2965,0
|
||||
20250401,110500,47257290,2965,2965,2965,2965,0
|
||||
20250401,110400,47257290,2965,2965,2965,2965,0
|
||||
20250401,110300,47257290,2965,2955,2965,2955,1265
|
||||
20250401,110200,43517445,2950,2950,2950,2950,527
|
||||
20250401,110100,41962795,2950,2950,2950,2950,1200
|
||||
20250401,110000,38422795,2950,2950,2950,2950,15
|
||||
20250401,105900,38378545,2950,2950,2950,2950,0
|
||||
20250401,105800,38378545,2950,2950,2950,2950,15
|
||||
20250401,105700,38334295,2930,2935,2935,2930,506
|
||||
20250401,105600,36849945,2950,2950,2950,2950,15
|
||||
20250401,105500,36805695,2935,2935,2935,2935,0
|
||||
20250401,105400,36805695,2935,2950,2950,2935,215
|
||||
20250401,105300,36174190,2950,2950,2950,2950,0
|
||||
20250401,105200,36174190,2950,2950,2950,2950,15
|
||||
20250401,105100,36129940,2950,2950,2950,2950,0
|
||||
20250401,105000,36129940,2950,2950,2950,2950,70
|
||||
20250401,104900,35923440,2950,2950,2950,2950,0
|
||||
20250401,104800,35923440,2950,2950,2950,2950,15
|
||||
20250401,104700,35879190,2950,2950,2950,2950,0
|
||||
20250401,104600,35879190,2950,2950,2950,2950,15
|
||||
20250401,104500,35834940,2950,2950,2950,2950,0
|
||||
20250401,104400,35834940,2950,2945,2950,2945,15
|
||||
20250401,104300,35790720,2945,2945,2945,2945,7
|
||||
20250401,104200,35770105,2945,2945,2945,2945,15
|
||||
20250401,104100,35725930,2950,2950,2950,2950,0
|
||||
20250401,104000,35725930,2950,2950,2950,2950,15
|
||||
20250401,103900,35681680,2950,2950,2950,2950,0
|
||||
20250401,103800,35681680,2950,2950,2950,2950,15
|
||||
20250401,103700,35637430,2940,2940,2940,2940,1
|
||||
20250401,103600,35634490,2950,2950,2950,2950,16
|
||||
20250401,103500,35587290,2950,2950,2950,2950,0
|
||||
20250401,103400,35587290,2950,2950,2950,2950,16
|
||||
20250401,103300,35540090,2950,2950,2950,2950,0
|
||||
20250401,103200,35540090,2950,2950,2950,2950,24
|
||||
20250401,103100,35469290,2950,2950,2950,2950,0
|
||||
20250401,103000,35469290,2950,2950,2950,2950,16
|
||||
20250401,102900,35422090,2950,2950,2950,2950,0
|
||||
20250401,102800,35422090,2950,2950,2950,2950,16
|
||||
20250401,102700,35374890,2950,2950,2950,2950,0
|
||||
20250401,102600,35374890,2950,2950,2950,2950,16
|
||||
20250401,102500,35327690,2950,2950,2950,2950,0
|
||||
20250401,102400,35327690,2950,2950,2950,2950,16
|
||||
20250401,102300,35280490,2950,2950,2950,2950,0
|
||||
20250401,102200,35280490,2950,2950,2950,2950,0
|
||||
20250401,102100,35280490,2950,2950,2950,2950,0
|
||||
20250401,102000,35280490,2950,2950,2950,2950,0
|
||||
20250401,101900,35280490,2950,2950,2950,2950,0
|
||||
20250401,101800,35280490,2950,2950,2950,2950,0
|
||||
20250401,101700,35280490,2950,2950,2950,2950,0
|
||||
20250401,101600,35280490,2950,2950,2950,2950,0
|
||||
20250401,101500,35280490,2950,2950,2950,2950,0
|
||||
20250401,101400,35280490,2950,2950,2950,2950,0
|
||||
20250401,101300,35280490,2950,2950,2950,2950,0
|
||||
20250401,101200,35280490,2950,2950,2950,2950,67
|
||||
20250401,101100,35082840,2950,2950,2950,2950,31
|
||||
20250401,101000,34991390,2950,2950,2950,2950,0
|
||||
20250401,100900,34991390,2950,2950,2950,2950,0
|
||||
20250401,100800,34991390,2950,2950,2950,2950,0
|
||||
20250401,100700,34991390,2950,2950,2950,2950,95
|
||||
20250401,100600,34711140,2950,2950,2950,2950,106
|
||||
20250401,100500,34398440,2945,2945,2945,2945,0
|
||||
20250401,100400,34398440,2945,2945,2945,2945,12
|
||||
20250401,100300,34363100,2955,2955,2955,2955,0
|
||||
20250401,100200,34363100,2955,2955,2955,2955,67
|
||||
20250401,100100,34165115,2955,2955,2955,2955,0
|
||||
20250401,100000,34165115,2955,2955,2955,2955,55
|
||||
20250401,095900,34002590,2955,2955,2955,2955,100
|
||||
20250401,095800,33707090,2955,2955,2955,2955,100
|
||||
20250401,095700,33411590,2955,2955,2955,2955,167
|
||||
20250401,095600,32918105,2955,2955,2955,2955,100
|
||||
20250401,095500,32622605,2955,2955,2955,2955,100
|
||||
20250401,095400,32327105,2955,2955,2955,2955,0
|
||||
20250401,095300,32327105,2955,2955,2955,2955,100
|
||||
20250401,095200,32031605,2955,2955,2955,2955,167
|
||||
20250401,095100,31538120,2955,2955,2955,2955,100
|
||||
20250401,095000,31242620,2955,2955,2955,2955,101
|
||||
20250401,094900,30944165,2955,2955,2955,2955,100
|
||||
20250401,094800,30648665,2955,2955,2955,2955,0
|
||||
20250401,094700,30648665,2955,2955,2955,2955,268
|
||||
20250401,094600,29856725,2955,2955,2955,2955,100
|
||||
20250401,094500,29561225,2945,2960,2960,2945,101
|
||||
20250401,094400,29262280,2960,2960,2960,2960,100
|
||||
20250401,094300,28966280,2960,2960,2960,2960,0
|
||||
20250401,094200,28966280,2960,2960,2960,2960,167
|
||||
20250401,094100,28471960,2960,2960,2960,2960,100
|
||||
20250401,094000,28175960,2960,2960,2960,2960,100
|
||||
20250401,093900,27879960,2960,2960,2960,2960,100
|
||||
20250401,093800,27583960,2960,2960,2960,2960,100
|
||||
20250401,093700,27287960,2965,2965,2965,2965,0
|
||||
20250401,093600,27287960,2965,2960,2965,2960,500
|
||||
20250401,093500,25807460,2965,2950,2965,2950,114
|
||||
20250401,093400,25469660,2965,2965,2965,2965,199
|
||||
20250401,093300,24879625,2965,2965,2965,2965,100
|
||||
20250401,093200,24583125,2970,2970,2970,2970,100
|
||||
20250401,093100,24286125,2955,2955,2955,2955,0
|
||||
20250401,093000,24286125,2955,2955,2955,2955,498
|
||||
20250401,092900,22814535,2975,2955,2975,2955,108
|
||||
20250401,092800,22493395,2975,2975,2975,2975,365
|
||||
20250401,092700,21407520,2975,2975,2975,2975,100
|
||||
20250401,092600,21110020,2975,2975,2975,2975,11
|
||||
20250401,092500,21077295,2975,2975,2975,2975,300
|
||||
20250401,092400,20184795,2975,2955,2975,2955,114
|
||||
20250401,092300,19845925,2980,2980,2980,2980,366
|
||||
20250401,092200,18755245,2980,2980,2980,2980,100
|
||||
20250401,092100,18457245,2980,2975,2980,2975,100
|
||||
20250401,092000,18159490,2980,2980,2980,2980,0
|
||||
20250401,091900,18159490,2980,2975,2980,2975,100
|
||||
20250401,091800,17861495,2980,2975,2980,2975,100
|
||||
20250401,091700,17563545,2980,2955,2980,2955,101
|
||||
20250401,091600,17262660,2960,2980,2980,2960,107
|
||||
20250401,091500,16943940,2965,2970,2985,2965,101
|
||||
20250401,091400,16642925,2975,2975,2975,2975,0
|
||||
20250401,091300,16642925,2975,2955,2975,2950,129
|
||||
20250401,091200,16259800,2980,2980,2980,2980,100
|
||||
20250401,091100,15961800,2955,2990,2990,2955,144
|
||||
20250401,091000,15532560,2965,2945,2995,2945,537
|
||||
20250401,090900,13934150,2940,2940,2940,2940,100
|
||||
20250401,090800,13640150,2915,2915,2915,2915,0
|
||||
20250401,090700,13640150,2915,2940,2945,2915,113
|
||||
20250401,090600,13307805,2930,2930,2930,2930,129
|
||||
20250401,090500,12929835,2915,2910,2915,2910,2663
|
||||
20250401,090400,5169675,2910,2910,2910,2910,100
|
||||
20250401,090300,4878675,2910,2910,2910,2910,0
|
||||
20250401,090200,4878675,2910,2900,2910,2895,239
|
||||
20250401,090100,4184580,2910,2910,2910,2910,500
|
||||
20250401,090000,2729580,2910,2910,2910,2910,938
|
||||
|
Reference in New Issue
Block a user