Update 2025-04-01 4020 candle_min
This commit is contained in:
724
238170/min/candle-20250401.csv
Normal file
724
238170/min/candle-20250401.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210200,340170,493,493,493,493,119
|
||||
20250401,210100,340170,493,493,493,493,0
|
||||
20250401,210000,340170,493,493,493,493,0
|
||||
20250401,205900,340170,493,493,493,493,0
|
||||
20250401,205800,340170,493,493,493,493,0
|
||||
20250401,205700,340170,493,493,493,493,0
|
||||
20250401,205600,340170,493,493,493,493,0
|
||||
20250401,205500,340170,493,493,493,493,0
|
||||
20250401,205400,340170,493,493,493,493,0
|
||||
20250401,205300,340170,493,493,493,493,0
|
||||
20250401,205200,340170,493,493,493,493,0
|
||||
20250401,205100,340170,493,493,493,493,0
|
||||
20250401,205000,340170,493,493,493,493,0
|
||||
20250401,204900,340170,493,493,493,493,0
|
||||
20250401,204800,340170,493,493,493,493,0
|
||||
20250401,204700,340170,493,493,493,493,0
|
||||
20250401,204600,340170,493,493,493,493,0
|
||||
20250401,204500,340170,493,493,493,493,0
|
||||
20250401,204400,340170,493,493,493,493,0
|
||||
20250401,204300,340170,493,493,493,493,0
|
||||
20250401,204200,340170,493,493,493,493,0
|
||||
20250401,204100,340170,493,493,493,493,0
|
||||
20250401,204000,340170,493,493,493,493,0
|
||||
20250401,203900,340170,493,493,493,493,0
|
||||
20250401,203800,340170,493,493,493,493,0
|
||||
20250401,203700,340170,493,493,493,493,0
|
||||
20250401,203600,340170,493,493,493,493,0
|
||||
20250401,203500,340170,493,493,493,493,0
|
||||
20250401,203400,340170,493,493,493,493,0
|
||||
20250401,203300,340170,493,493,493,493,0
|
||||
20250401,203200,340170,493,493,493,493,119
|
||||
20250401,203100,340170,493,493,493,493,0
|
||||
20250401,203000,340170,493,493,493,493,0
|
||||
20250401,202900,340170,493,493,493,493,0
|
||||
20250401,202800,340170,493,493,493,493,0
|
||||
20250401,202700,340170,493,493,493,493,0
|
||||
20250401,202600,340170,493,493,493,493,0
|
||||
20250401,202500,340170,493,493,493,493,0
|
||||
20250401,202400,340170,493,493,493,493,0
|
||||
20250401,202300,340170,493,493,493,493,0
|
||||
20250401,202200,340170,493,493,493,493,0
|
||||
20250401,202100,340170,493,493,493,493,0
|
||||
20250401,202000,340170,493,493,493,493,0
|
||||
20250401,201900,340170,493,493,493,493,0
|
||||
20250401,201800,340170,493,493,493,493,0
|
||||
20250401,201700,340170,493,493,493,493,0
|
||||
20250401,201600,340170,493,493,493,493,0
|
||||
20250401,201500,340170,493,493,493,493,0
|
||||
20250401,201400,340170,493,493,493,493,0
|
||||
20250401,201300,340170,493,493,493,493,0
|
||||
20250401,201200,340170,493,493,493,493,0
|
||||
20250401,201100,340170,493,493,493,493,0
|
||||
20250401,201000,340170,493,493,493,493,0
|
||||
20250401,200900,340170,493,493,493,493,0
|
||||
20250401,200800,340170,493,493,493,493,0
|
||||
20250401,200700,340170,493,493,493,493,0
|
||||
20250401,200600,340170,493,493,493,493,0
|
||||
20250401,200500,340170,493,493,493,493,0
|
||||
20250401,200400,340170,493,493,493,493,0
|
||||
20250401,200300,340170,493,493,493,493,0
|
||||
20250401,200200,340170,493,493,493,493,119
|
||||
20250401,200100,340170,493,493,493,493,0
|
||||
20250401,200000,340170,493,493,493,493,0
|
||||
20250401,195900,340170,493,493,493,493,0
|
||||
20250401,195800,340170,493,493,493,493,0
|
||||
20250401,195700,340170,493,493,493,493,0
|
||||
20250401,195600,340170,493,493,493,493,0
|
||||
20250401,195500,340170,493,493,493,493,0
|
||||
20250401,195400,340170,493,493,493,493,0
|
||||
20250401,195300,340170,493,493,493,493,0
|
||||
20250401,195200,340170,493,493,493,493,0
|
||||
20250401,195100,340170,493,493,493,493,0
|
||||
20250401,195000,340170,493,493,493,493,0
|
||||
20250401,194900,340170,493,493,493,493,0
|
||||
20250401,194800,340170,493,493,493,493,0
|
||||
20250401,194700,340170,493,493,493,493,0
|
||||
20250401,194600,340170,493,493,493,493,0
|
||||
20250401,194500,340170,493,493,493,493,0
|
||||
20250401,194400,340170,493,493,493,493,0
|
||||
20250401,194300,340170,493,493,493,493,0
|
||||
20250401,194200,340170,493,493,493,493,0
|
||||
20250401,194100,340170,493,493,493,493,0
|
||||
20250401,194000,340170,493,493,493,493,0
|
||||
20250401,193900,340170,493,493,493,493,0
|
||||
20250401,193800,340170,493,493,493,493,0
|
||||
20250401,193700,340170,493,493,493,493,0
|
||||
20250401,193600,340170,493,493,493,493,0
|
||||
20250401,193500,340170,493,493,493,493,0
|
||||
20250401,193400,340170,493,493,493,493,0
|
||||
20250401,193300,340170,493,493,493,493,0
|
||||
20250401,193200,340170,493,493,493,493,119
|
||||
20250401,193100,340170,493,493,493,493,0
|
||||
20250401,193000,340170,493,493,493,493,0
|
||||
20250401,192900,340170,493,493,493,493,0
|
||||
20250401,192800,340170,493,493,493,493,0
|
||||
20250401,192700,340170,493,493,493,493,0
|
||||
20250401,192600,340170,493,493,493,493,0
|
||||
20250401,192500,340170,493,493,493,493,0
|
||||
20250401,192400,340170,493,493,493,493,0
|
||||
20250401,192300,340170,493,493,493,493,0
|
||||
20250401,192200,340170,493,493,493,493,0
|
||||
20250401,192100,340170,493,493,493,493,0
|
||||
20250401,192000,340170,493,493,493,493,0
|
||||
20250401,191900,340170,493,493,493,493,0
|
||||
20250401,191800,340170,493,493,493,493,0
|
||||
20250401,191700,340170,493,493,493,493,0
|
||||
20250401,191600,340170,493,493,493,493,0
|
||||
20250401,191500,340170,493,493,493,493,0
|
||||
20250401,191400,340170,493,493,493,493,0
|
||||
20250401,191300,340170,493,493,493,493,0
|
||||
20250401,191200,340170,493,493,493,493,0
|
||||
20250401,191100,340170,493,493,493,493,0
|
||||
20250401,191000,340170,493,493,493,493,0
|
||||
20250401,190900,340170,493,493,493,493,0
|
||||
20250401,190800,340170,493,493,493,493,0
|
||||
20250401,190700,340170,493,493,493,493,0
|
||||
20250401,190600,340170,493,493,493,493,0
|
||||
20250401,190500,340170,493,493,493,493,0
|
||||
20250401,190400,340170,493,493,493,493,0
|
||||
20250401,190300,340170,493,493,493,493,0
|
||||
20250401,190200,340170,493,493,493,493,119
|
||||
20250401,190100,340170,493,493,493,493,0
|
||||
20250401,190000,340170,493,493,493,493,0
|
||||
20250401,185900,340170,493,493,493,493,0
|
||||
20250401,185800,340170,493,493,493,493,0
|
||||
20250401,185700,340170,493,493,493,493,0
|
||||
20250401,185600,340170,493,493,493,493,0
|
||||
20250401,185500,340170,493,493,493,493,0
|
||||
20250401,185400,340170,493,493,493,493,0
|
||||
20250401,185300,340170,493,493,493,493,0
|
||||
20250401,185200,340170,493,493,493,493,0
|
||||
20250401,185100,340170,493,493,493,493,0
|
||||
20250401,185000,340170,493,493,493,493,0
|
||||
20250401,184900,340170,493,493,493,493,0
|
||||
20250401,184800,340170,493,493,493,493,0
|
||||
20250401,184700,340170,493,493,493,493,0
|
||||
20250401,184600,340170,493,493,493,493,0
|
||||
20250401,184500,340170,493,493,493,493,0
|
||||
20250401,184400,340170,493,493,493,493,0
|
||||
20250401,184300,340170,493,493,493,493,0
|
||||
20250401,184200,340170,493,493,493,493,0
|
||||
20250401,184100,340170,493,493,493,493,0
|
||||
20250401,184000,340170,493,493,493,493,0
|
||||
20250401,183900,340170,493,493,493,493,0
|
||||
20250401,183800,340170,493,493,493,493,0
|
||||
20250401,183700,340170,493,493,493,493,0
|
||||
20250401,183600,340170,493,493,493,493,0
|
||||
20250401,183500,340170,493,493,493,493,0
|
||||
20250401,183400,340170,493,493,493,493,0
|
||||
20250401,183300,340170,493,493,493,493,0
|
||||
20250401,183200,340170,493,493,493,493,119
|
||||
20250401,183100,340170,493,493,493,493,0
|
||||
20250401,183000,340170,493,493,493,493,0
|
||||
20250401,182900,340170,493,493,493,493,0
|
||||
20250401,182800,340170,493,493,493,493,0
|
||||
20250401,182700,340170,493,493,493,493,0
|
||||
20250401,182600,340170,493,493,493,493,0
|
||||
20250401,182500,340170,493,493,493,493,0
|
||||
20250401,182400,340170,493,493,493,493,0
|
||||
20250401,182300,340170,493,493,493,493,0
|
||||
20250401,182200,340170,493,493,493,493,0
|
||||
20250401,182100,340170,493,493,493,493,0
|
||||
20250401,182000,340170,493,493,493,493,0
|
||||
20250401,181900,340170,493,493,493,493,0
|
||||
20250401,181800,340170,493,493,493,493,0
|
||||
20250401,181700,340170,493,493,493,493,0
|
||||
20250401,181600,340170,493,493,493,493,0
|
||||
20250401,181500,340170,493,493,493,493,0
|
||||
20250401,181400,340170,493,493,493,493,0
|
||||
20250401,181300,340170,493,493,493,493,0
|
||||
20250401,181200,340170,493,493,493,493,0
|
||||
20250401,181100,340170,493,493,493,493,0
|
||||
20250401,181000,340170,493,493,493,493,0
|
||||
20250401,180900,340170,493,493,493,493,0
|
||||
20250401,180800,340170,493,493,493,493,0
|
||||
20250401,180700,340170,493,493,493,493,0
|
||||
20250401,180600,340170,493,493,493,493,0
|
||||
20250401,180500,340170,493,493,493,493,0
|
||||
20250401,180400,340170,493,493,493,493,0
|
||||
20250401,180300,340170,493,493,493,493,0
|
||||
20250401,180200,340170,493,493,493,493,119
|
||||
20250401,180100,340170,493,493,493,493,0
|
||||
20250401,180000,340170,493,493,493,493,0
|
||||
20250401,175900,340170,493,493,493,493,0
|
||||
20250401,175800,340170,493,493,493,493,0
|
||||
20250401,175700,340170,493,493,493,493,0
|
||||
20250401,175600,340170,493,493,493,493,0
|
||||
20250401,175500,340170,493,493,493,493,0
|
||||
20250401,175400,340170,493,493,493,493,0
|
||||
20250401,175300,340170,493,493,493,493,0
|
||||
20250401,175200,340170,493,493,493,493,0
|
||||
20250401,175100,340170,493,493,493,493,0
|
||||
20250401,175000,340170,493,493,493,493,0
|
||||
20250401,174900,340170,493,493,493,493,0
|
||||
20250401,174800,340170,493,493,493,493,0
|
||||
20250401,174700,340170,493,493,493,493,0
|
||||
20250401,174600,340170,493,493,493,493,0
|
||||
20250401,174500,340170,493,493,493,493,0
|
||||
20250401,174400,340170,493,493,493,493,0
|
||||
20250401,174300,340170,493,493,493,493,0
|
||||
20250401,174200,340170,493,493,493,493,0
|
||||
20250401,174100,340170,493,493,493,493,0
|
||||
20250401,174000,340170,493,493,493,493,0
|
||||
20250401,173900,340170,493,493,493,493,0
|
||||
20250401,173800,340170,493,493,493,493,0
|
||||
20250401,173700,340170,493,493,493,493,0
|
||||
20250401,173600,340170,493,493,493,493,0
|
||||
20250401,173500,340170,493,493,493,493,0
|
||||
20250401,173400,340170,493,493,493,493,0
|
||||
20250401,173300,340170,493,493,493,493,0
|
||||
20250401,173200,340170,493,493,493,493,119
|
||||
20250401,173100,340170,493,493,493,493,0
|
||||
20250401,173000,340170,493,493,493,493,0
|
||||
20250401,172900,340170,493,493,493,493,0
|
||||
20250401,172800,340170,493,493,493,493,0
|
||||
20250401,172700,340170,493,493,493,493,0
|
||||
20250401,172600,340170,493,493,493,493,0
|
||||
20250401,172500,340170,493,493,493,493,0
|
||||
20250401,172400,340170,493,493,493,493,0
|
||||
20250401,172300,340170,493,493,493,493,0
|
||||
20250401,172200,340170,493,493,493,493,0
|
||||
20250401,172100,340170,493,493,493,493,0
|
||||
20250401,172000,340170,493,493,493,493,0
|
||||
20250401,171900,340170,493,493,493,493,0
|
||||
20250401,171800,340170,493,493,493,493,0
|
||||
20250401,171700,340170,493,493,493,493,0
|
||||
20250401,171600,340170,493,493,493,493,0
|
||||
20250401,171500,340170,493,493,493,493,0
|
||||
20250401,171400,340170,493,493,493,493,0
|
||||
20250401,171300,340170,493,493,493,493,0
|
||||
20250401,171200,340170,493,493,493,493,0
|
||||
20250401,171100,340170,493,493,493,493,0
|
||||
20250401,171000,340170,493,493,493,493,0
|
||||
20250401,170900,340170,493,493,493,493,0
|
||||
20250401,170800,340170,493,493,493,493,0
|
||||
20250401,170700,340170,493,493,493,493,0
|
||||
20250401,170600,340170,493,493,493,493,0
|
||||
20250401,170500,340170,493,493,493,493,0
|
||||
20250401,170400,340170,493,493,493,493,0
|
||||
20250401,170300,340170,493,493,493,493,0
|
||||
20250401,170200,340170,493,493,493,493,119
|
||||
20250401,170100,340170,493,493,493,493,0
|
||||
20250401,170000,340170,493,493,493,493,0
|
||||
20250401,165900,340170,493,493,493,493,0
|
||||
20250401,165800,340170,493,493,493,493,0
|
||||
20250401,165700,340170,493,493,493,493,0
|
||||
20250401,165600,340170,493,493,493,493,0
|
||||
20250401,165500,340170,493,493,493,493,0
|
||||
20250401,165400,340170,493,493,493,493,0
|
||||
20250401,165300,340170,493,493,493,493,0
|
||||
20250401,165200,340170,493,493,493,493,0
|
||||
20250401,165100,340170,493,493,493,493,0
|
||||
20250401,165000,340170,493,493,493,493,0
|
||||
20250401,164900,340170,493,493,493,493,0
|
||||
20250401,164800,340170,493,493,493,493,0
|
||||
20250401,164700,340170,493,493,493,493,0
|
||||
20250401,164600,340170,493,493,493,493,0
|
||||
20250401,164500,340170,493,493,493,493,0
|
||||
20250401,164400,340170,493,493,493,493,0
|
||||
20250401,164300,340170,493,493,493,493,0
|
||||
20250401,164200,340170,493,493,493,493,0
|
||||
20250401,164100,340170,493,493,493,493,0
|
||||
20250401,164000,340170,493,493,493,493,0
|
||||
20250401,163900,340170,493,493,493,493,0
|
||||
20250401,163800,340170,493,493,493,493,0
|
||||
20250401,163700,340170,493,493,493,493,0
|
||||
20250401,163600,340170,493,493,493,493,0
|
||||
20250401,163500,340170,493,493,493,493,0
|
||||
20250401,163400,340170,493,493,493,493,0
|
||||
20250401,163300,340170,493,493,493,493,0
|
||||
20250401,163200,340170,493,493,493,493,119
|
||||
20250401,163100,340170,493,493,493,493,0
|
||||
20250401,163000,340170,493,493,493,493,0
|
||||
20250401,162900,340170,493,493,493,493,0
|
||||
20250401,162800,340170,493,493,493,493,0
|
||||
20250401,162700,340170,493,493,493,493,0
|
||||
20250401,162600,340170,493,493,493,493,0
|
||||
20250401,162500,340170,493,493,493,493,0
|
||||
20250401,162400,340170,493,493,493,493,0
|
||||
20250401,162300,340170,493,493,493,493,0
|
||||
20250401,162200,340170,493,493,493,493,0
|
||||
20250401,162100,340170,493,493,493,493,0
|
||||
20250401,162000,340170,493,493,493,493,0
|
||||
20250401,161900,340170,493,493,493,493,0
|
||||
20250401,161800,340170,493,493,493,493,0
|
||||
20250401,161700,340170,493,493,493,493,0
|
||||
20250401,161600,340170,493,493,493,493,0
|
||||
20250401,161500,340170,493,493,493,493,0
|
||||
20250401,161400,340170,493,493,493,493,0
|
||||
20250401,161300,340170,493,493,493,493,0
|
||||
20250401,161200,340170,493,493,493,493,0
|
||||
20250401,161100,340170,493,493,493,493,0
|
||||
20250401,161000,340170,493,493,493,493,0
|
||||
20250401,160900,340170,493,493,493,493,0
|
||||
20250401,160800,340170,493,493,493,493,0
|
||||
20250401,160700,340170,493,493,493,493,0
|
||||
20250401,160600,340170,493,493,493,493,0
|
||||
20250401,160500,340170,493,493,493,493,0
|
||||
20250401,160400,340170,493,493,493,493,0
|
||||
20250401,160300,340170,493,493,493,493,0
|
||||
20250401,160200,340170,493,493,493,493,119
|
||||
20250401,160100,340170,493,493,493,493,0
|
||||
20250401,160000,340170,493,493,493,493,0
|
||||
20250401,155900,340170,493,493,493,493,0
|
||||
20250401,155800,340170,493,493,493,493,0
|
||||
20250401,155700,340170,493,493,493,493,0
|
||||
20250401,155600,340170,493,493,493,493,0
|
||||
20250401,155500,340170,493,493,493,493,0
|
||||
20250401,155400,340170,493,493,493,493,0
|
||||
20250401,155300,340170,493,493,493,493,0
|
||||
20250401,155200,340170,493,493,493,493,0
|
||||
20250401,155100,340170,493,493,493,493,0
|
||||
20250401,155000,340170,493,493,493,493,0
|
||||
20250401,154900,340170,493,493,493,493,0
|
||||
20250401,154800,340170,493,493,493,493,0
|
||||
20250401,154700,340170,493,493,493,493,0
|
||||
20250401,154600,340170,493,493,493,493,0
|
||||
20250401,154500,340170,493,493,493,493,0
|
||||
20250401,154400,340170,493,493,493,493,0
|
||||
20250401,154300,340170,493,493,493,493,0
|
||||
20250401,154200,340170,493,493,493,493,0
|
||||
20250401,154100,340170,493,493,493,493,0
|
||||
20250401,154000,340170,493,493,493,493,0
|
||||
20250401,153900,340170,493,493,493,493,0
|
||||
20250401,153800,340170,493,493,493,493,0
|
||||
20250401,153700,340170,493,493,493,493,0
|
||||
20250401,153600,340170,493,493,493,493,0
|
||||
20250401,153500,340170,493,493,493,493,0
|
||||
20250401,153400,340170,493,493,493,493,0
|
||||
20250401,153300,340170,493,493,493,493,0
|
||||
20250401,153200,340170,493,493,493,493,119
|
||||
20250401,153100,340170,493,493,493,493,0
|
||||
20250401,153000,340170,493,493,493,493,0
|
||||
20250401,152900,340170,493,493,493,493,0
|
||||
20250401,152800,340170,493,493,493,493,0
|
||||
20250401,152700,340170,493,493,493,493,0
|
||||
20250401,152600,340170,493,493,493,493,0
|
||||
20250401,152500,340170,493,493,493,493,0
|
||||
20250401,152400,340170,493,493,493,493,0
|
||||
20250401,152300,340170,493,493,493,493,0
|
||||
20250401,152200,340170,493,493,493,493,0
|
||||
20250401,152100,340170,493,493,493,493,0
|
||||
20250401,152000,340170,493,493,493,493,0
|
||||
20250401,151900,340170,493,493,493,493,0
|
||||
20250401,151800,340170,493,493,493,493,0
|
||||
20250401,151700,340170,493,493,493,493,0
|
||||
20250401,151600,340170,493,493,493,493,0
|
||||
20250401,151500,340170,493,493,493,493,0
|
||||
20250401,151400,340170,493,493,493,493,0
|
||||
20250401,151300,340170,493,493,493,493,0
|
||||
20250401,151200,340170,493,493,493,493,0
|
||||
20250401,151100,340170,493,493,493,493,0
|
||||
20250401,151000,340170,493,493,493,493,0
|
||||
20250401,150900,340170,493,493,493,493,0
|
||||
20250401,150800,340170,493,493,493,493,0
|
||||
20250401,150700,340170,493,493,493,493,0
|
||||
20250401,150600,340170,493,493,493,493,0
|
||||
20250401,150500,340170,493,493,493,493,0
|
||||
20250401,150400,340170,493,493,493,493,0
|
||||
20250401,150300,340170,493,493,493,493,0
|
||||
20250401,150200,340170,493,493,493,493,0
|
||||
20250401,150100,340170,493,493,493,493,0
|
||||
20250401,150000,340170,493,493,493,493,0
|
||||
20250401,145900,340170,493,493,493,493,0
|
||||
20250401,145800,340170,493,493,493,493,0
|
||||
20250401,145700,340170,493,493,493,493,0
|
||||
20250401,145600,340170,493,493,493,493,0
|
||||
20250401,145500,340170,493,493,493,493,0
|
||||
20250401,145400,340170,493,493,493,493,0
|
||||
20250401,145300,340170,493,493,493,493,0
|
||||
20250401,145200,340170,493,493,493,493,0
|
||||
20250401,145100,340170,493,493,493,493,0
|
||||
20250401,145000,340170,493,493,493,493,0
|
||||
20250401,144900,340170,493,493,493,493,0
|
||||
20250401,144800,340170,493,493,493,493,0
|
||||
20250401,144700,340170,493,493,493,493,0
|
||||
20250401,144600,340170,493,493,493,493,0
|
||||
20250401,144500,340170,493,493,493,493,0
|
||||
20250401,144400,340170,493,493,493,493,0
|
||||
20250401,144300,340170,493,493,493,493,0
|
||||
20250401,144200,340170,493,493,493,493,0
|
||||
20250401,144100,340170,493,493,493,493,0
|
||||
20250401,144000,340170,493,493,493,493,119
|
||||
20250401,143900,281503,493,493,493,493,0
|
||||
20250401,143800,281503,493,493,493,493,0
|
||||
20250401,143700,281503,493,493,493,493,0
|
||||
20250401,143600,281503,493,493,493,493,0
|
||||
20250401,143500,281503,493,493,493,493,0
|
||||
20250401,143400,281503,493,493,493,493,0
|
||||
20250401,143300,281503,493,493,493,493,0
|
||||
20250401,143200,281503,493,493,493,493,0
|
||||
20250401,143100,281503,493,493,493,493,0
|
||||
20250401,143000,281503,493,493,493,493,120
|
||||
20250401,142900,222343,493,493,493,493,120
|
||||
20250401,142800,163183,493,493,493,493,0
|
||||
20250401,142700,163183,493,493,493,493,85
|
||||
20250401,142600,121278,493,493,493,493,38
|
||||
20250401,142500,102544,493,493,493,493,97
|
||||
20250401,142400,54723,493,493,493,493,0
|
||||
20250401,142300,54723,493,493,493,493,0
|
||||
20250401,142200,54723,493,493,493,493,0
|
||||
20250401,142100,54723,493,493,493,493,0
|
||||
20250401,142000,54723,493,493,493,493,0
|
||||
20250401,141900,54723,493,493,493,493,0
|
||||
20250401,141800,54723,493,493,493,493,0
|
||||
20250401,141700,54723,493,493,493,493,0
|
||||
20250401,141600,54723,493,493,493,493,0
|
||||
20250401,141500,54723,493,493,493,493,0
|
||||
20250401,141400,54723,493,493,493,493,0
|
||||
20250401,141300,54723,493,493,493,493,0
|
||||
20250401,141200,54723,493,493,493,493,0
|
||||
20250401,141100,54723,493,493,493,493,0
|
||||
20250401,141000,54723,493,493,493,493,0
|
||||
20250401,140900,54723,493,493,493,493,0
|
||||
20250401,140800,54723,493,493,493,493,0
|
||||
20250401,140700,54723,493,493,493,493,0
|
||||
20250401,140600,54723,493,493,493,493,0
|
||||
20250401,140500,54723,493,493,493,493,0
|
||||
20250401,140400,54723,493,493,493,493,0
|
||||
20250401,140300,54723,493,493,493,493,0
|
||||
20250401,140200,54723,493,493,493,493,0
|
||||
20250401,140100,54723,493,493,493,493,0
|
||||
20250401,140000,54723,493,493,493,493,0
|
||||
20250401,135900,54723,493,493,493,493,0
|
||||
20250401,135800,54723,493,493,493,493,0
|
||||
20250401,135700,54723,493,493,493,493,0
|
||||
20250401,135600,54723,493,493,493,493,0
|
||||
20250401,135500,54723,493,493,493,493,0
|
||||
20250401,135400,54723,493,493,493,493,0
|
||||
20250401,135300,54723,493,493,493,493,0
|
||||
20250401,135200,54723,493,493,493,493,0
|
||||
20250401,135100,54723,493,493,493,493,0
|
||||
20250401,135000,54723,493,493,493,493,0
|
||||
20250401,134900,54723,493,493,493,493,0
|
||||
20250401,134800,54723,493,493,493,493,0
|
||||
20250401,134700,54723,493,493,493,493,0
|
||||
20250401,134600,54723,493,493,493,493,0
|
||||
20250401,134500,54723,493,493,493,493,0
|
||||
20250401,134400,54723,493,493,493,493,0
|
||||
20250401,134300,54723,493,493,493,493,0
|
||||
20250401,134200,54723,493,493,493,493,0
|
||||
20250401,134100,54723,493,493,493,493,0
|
||||
20250401,134000,54723,493,493,493,493,0
|
||||
20250401,133900,54723,493,493,493,493,0
|
||||
20250401,133800,54723,493,493,493,493,0
|
||||
20250401,133700,54723,493,493,493,493,0
|
||||
20250401,133600,54723,493,493,493,493,0
|
||||
20250401,133500,54723,493,493,493,493,0
|
||||
20250401,133400,54723,493,493,493,493,0
|
||||
20250401,133300,54723,493,493,493,493,0
|
||||
20250401,133200,54723,493,493,493,493,0
|
||||
20250401,133100,54723,493,493,493,493,0
|
||||
20250401,133000,54723,493,493,493,493,0
|
||||
20250401,132900,54723,493,493,493,493,0
|
||||
20250401,132800,54723,493,493,493,493,0
|
||||
20250401,132700,54723,493,493,493,493,0
|
||||
20250401,132600,54723,493,493,493,493,0
|
||||
20250401,132500,54723,493,493,493,493,0
|
||||
20250401,132400,54723,493,493,493,493,0
|
||||
20250401,132300,54723,493,493,493,493,0
|
||||
20250401,132200,54723,493,493,493,493,0
|
||||
20250401,132100,54723,493,493,493,493,0
|
||||
20250401,132000,54723,493,493,493,493,0
|
||||
20250401,131900,54723,493,493,493,493,0
|
||||
20250401,131800,54723,493,493,493,493,0
|
||||
20250401,131700,54723,493,493,493,493,0
|
||||
20250401,131600,54723,493,493,493,493,0
|
||||
20250401,131500,54723,493,493,493,493,0
|
||||
20250401,131400,54723,493,493,493,493,0
|
||||
20250401,131300,54723,493,493,493,493,0
|
||||
20250401,131200,54723,493,493,493,493,0
|
||||
20250401,131100,54723,493,493,493,493,0
|
||||
20250401,131000,54723,493,493,493,493,0
|
||||
20250401,130900,54723,493,493,493,493,0
|
||||
20250401,130800,54723,493,493,493,493,0
|
||||
20250401,130700,54723,493,493,493,493,0
|
||||
20250401,130600,54723,493,493,493,493,0
|
||||
20250401,130500,54723,493,493,493,493,0
|
||||
20250401,130400,54723,493,493,493,493,0
|
||||
20250401,130300,54723,493,493,493,493,0
|
||||
20250401,130200,54723,493,493,493,493,0
|
||||
20250401,130100,54723,493,493,493,493,0
|
||||
20250401,130000,54723,493,493,493,493,0
|
||||
20250401,125900,54723,493,493,493,493,0
|
||||
20250401,125800,54723,493,493,493,493,0
|
||||
20250401,125700,54723,493,493,493,493,0
|
||||
20250401,125600,54723,493,493,493,493,0
|
||||
20250401,125500,54723,493,493,493,493,0
|
||||
20250401,125400,54723,493,493,493,493,0
|
||||
20250401,125300,54723,493,493,493,493,0
|
||||
20250401,125200,54723,493,493,493,493,0
|
||||
20250401,125100,54723,493,493,493,493,0
|
||||
20250401,125000,54723,493,493,493,493,0
|
||||
20250401,124900,54723,493,493,493,493,0
|
||||
20250401,124800,54723,493,493,493,493,0
|
||||
20250401,124700,54723,493,493,493,493,0
|
||||
20250401,124600,54723,493,493,493,493,0
|
||||
20250401,124500,54723,493,493,493,493,0
|
||||
20250401,124400,54723,493,493,493,493,0
|
||||
20250401,124300,54723,493,493,493,493,0
|
||||
20250401,124200,54723,493,493,493,493,0
|
||||
20250401,124100,54723,493,493,493,493,0
|
||||
20250401,124000,54723,493,493,493,493,0
|
||||
20250401,123900,54723,493,493,493,493,0
|
||||
20250401,123800,54723,493,493,493,493,0
|
||||
20250401,123700,54723,493,493,493,493,0
|
||||
20250401,123600,54723,493,493,493,493,0
|
||||
20250401,123500,54723,493,493,493,493,0
|
||||
20250401,123400,54723,493,493,493,493,0
|
||||
20250401,123300,54723,493,493,493,493,0
|
||||
20250401,123200,54723,493,493,493,493,0
|
||||
20250401,123100,54723,493,493,493,493,0
|
||||
20250401,123000,54723,493,493,493,493,0
|
||||
20250401,122900,54723,493,493,493,493,0
|
||||
20250401,122800,54723,493,493,493,493,0
|
||||
20250401,122700,54723,493,493,493,493,0
|
||||
20250401,122600,54723,493,493,493,493,0
|
||||
20250401,122500,54723,493,493,493,493,0
|
||||
20250401,122400,54723,493,493,493,493,0
|
||||
20250401,122300,54723,493,493,493,493,0
|
||||
20250401,122200,54723,493,493,493,493,0
|
||||
20250401,122100,54723,493,493,493,493,0
|
||||
20250401,122000,54723,493,493,493,493,0
|
||||
20250401,121900,54723,493,493,493,493,0
|
||||
20250401,121800,54723,493,493,493,493,0
|
||||
20250401,121700,54723,493,493,493,493,0
|
||||
20250401,121600,54723,493,493,493,493,0
|
||||
20250401,121500,54723,493,493,493,493,0
|
||||
20250401,121400,54723,493,493,493,493,0
|
||||
20250401,121300,54723,493,493,493,493,0
|
||||
20250401,121200,54723,493,493,493,493,0
|
||||
20250401,121100,54723,493,493,493,493,0
|
||||
20250401,121000,54723,493,493,493,493,0
|
||||
20250401,120900,54723,493,493,493,493,0
|
||||
20250401,120800,54723,493,493,493,493,0
|
||||
20250401,120700,54723,493,493,493,493,0
|
||||
20250401,120600,54723,493,493,493,493,0
|
||||
20250401,120500,54723,493,493,493,493,0
|
||||
20250401,120400,54723,493,493,493,493,0
|
||||
20250401,120300,54723,493,493,493,493,0
|
||||
20250401,120200,54723,493,493,493,493,0
|
||||
20250401,120100,54723,493,493,493,493,0
|
||||
20250401,120000,54723,493,493,493,493,0
|
||||
20250401,115900,54723,493,493,493,493,0
|
||||
20250401,115800,54723,493,493,493,493,0
|
||||
20250401,115700,54723,493,493,493,493,0
|
||||
20250401,115600,54723,493,493,493,493,0
|
||||
20250401,115500,54723,493,493,493,493,0
|
||||
20250401,115400,54723,493,493,493,493,0
|
||||
20250401,115300,54723,493,493,493,493,0
|
||||
20250401,115200,54723,493,493,493,493,0
|
||||
20250401,115100,54723,493,493,493,493,0
|
||||
20250401,115000,54723,493,493,493,493,0
|
||||
20250401,114900,54723,493,493,493,493,0
|
||||
20250401,114800,54723,493,493,493,493,0
|
||||
20250401,114700,54723,493,493,493,493,0
|
||||
20250401,114600,54723,493,493,493,493,0
|
||||
20250401,114500,54723,493,493,493,493,0
|
||||
20250401,114400,54723,493,493,493,493,0
|
||||
20250401,114300,54723,493,493,493,493,0
|
||||
20250401,114200,54723,493,493,493,493,0
|
||||
20250401,114100,54723,493,493,493,493,0
|
||||
20250401,114000,54723,493,493,493,493,0
|
||||
20250401,113900,54723,493,493,493,493,0
|
||||
20250401,113800,54723,493,493,493,493,0
|
||||
20250401,113700,54723,493,493,493,493,0
|
||||
20250401,113600,54723,493,493,493,493,0
|
||||
20250401,113500,54723,493,493,493,493,0
|
||||
20250401,113400,54723,493,493,493,493,0
|
||||
20250401,113300,54723,493,493,493,493,0
|
||||
20250401,113200,54723,493,493,493,493,0
|
||||
20250401,113100,54723,493,493,493,493,0
|
||||
20250401,113000,54723,493,493,493,493,0
|
||||
20250401,112900,54723,493,493,493,493,0
|
||||
20250401,112800,54723,493,493,493,493,0
|
||||
20250401,112700,54723,493,493,493,493,0
|
||||
20250401,112600,54723,493,493,493,493,0
|
||||
20250401,112500,54723,493,493,493,493,0
|
||||
20250401,112400,54723,493,493,493,493,0
|
||||
20250401,112300,54723,493,493,493,493,0
|
||||
20250401,112200,54723,493,493,493,493,0
|
||||
20250401,112100,54723,493,493,493,493,0
|
||||
20250401,112000,54723,493,493,493,493,0
|
||||
20250401,111900,54723,493,493,493,493,0
|
||||
20250401,111800,54723,493,493,493,493,0
|
||||
20250401,111700,54723,493,493,493,493,0
|
||||
20250401,111600,54723,493,493,493,493,0
|
||||
20250401,111500,54723,493,493,493,493,0
|
||||
20250401,111400,54723,493,493,493,493,0
|
||||
20250401,111300,54723,493,493,493,493,0
|
||||
20250401,111200,54723,493,493,493,493,0
|
||||
20250401,111100,54723,493,493,493,493,0
|
||||
20250401,111000,54723,493,493,493,493,0
|
||||
20250401,110900,54723,493,493,493,493,0
|
||||
20250401,110800,54723,493,493,493,493,0
|
||||
20250401,110700,54723,493,493,493,493,0
|
||||
20250401,110600,54723,493,493,493,493,0
|
||||
20250401,110500,54723,493,493,493,493,0
|
||||
20250401,110400,54723,493,493,493,493,0
|
||||
20250401,110300,54723,493,493,493,493,0
|
||||
20250401,110200,54723,493,493,493,493,0
|
||||
20250401,110100,54723,493,493,493,493,0
|
||||
20250401,110000,54723,493,493,493,493,0
|
||||
20250401,105900,54723,493,493,493,493,0
|
||||
20250401,105800,54723,493,493,493,493,0
|
||||
20250401,105700,54723,493,493,493,493,0
|
||||
20250401,105600,54723,493,493,493,493,0
|
||||
20250401,105500,54723,493,493,493,493,0
|
||||
20250401,105400,54723,493,493,493,493,0
|
||||
20250401,105300,54723,493,493,493,493,0
|
||||
20250401,105200,54723,493,493,493,493,3
|
||||
20250401,105100,53244,493,493,493,493,0
|
||||
20250401,105000,53244,493,493,493,493,1
|
||||
20250401,104900,52751,493,493,493,493,0
|
||||
20250401,104800,52751,493,493,493,493,0
|
||||
20250401,104700,52751,493,493,493,493,0
|
||||
20250401,104600,52751,493,493,493,493,0
|
||||
20250401,104500,52751,493,493,493,493,0
|
||||
20250401,104400,52751,493,493,493,493,0
|
||||
20250401,104300,52751,493,493,493,493,0
|
||||
20250401,104200,52751,493,493,493,493,0
|
||||
20250401,104100,52751,493,493,493,493,0
|
||||
20250401,104000,52751,493,493,493,493,0
|
||||
20250401,103900,52751,493,493,493,493,0
|
||||
20250401,103800,52751,493,493,493,493,0
|
||||
20250401,103700,52751,493,493,493,493,0
|
||||
20250401,103600,52751,493,493,493,493,0
|
||||
20250401,103500,52751,493,493,493,493,0
|
||||
20250401,103400,52751,493,493,493,493,0
|
||||
20250401,103300,52751,493,493,493,493,0
|
||||
20250401,103200,52751,493,493,493,493,0
|
||||
20250401,103100,52751,493,493,493,493,0
|
||||
20250401,103000,52751,493,493,493,493,0
|
||||
20250401,102900,52751,493,493,493,493,0
|
||||
20250401,102800,52751,493,493,493,493,0
|
||||
20250401,102700,52751,493,493,493,493,0
|
||||
20250401,102600,52751,493,493,493,493,0
|
||||
20250401,102500,52751,493,493,493,493,0
|
||||
20250401,102400,52751,493,493,493,493,0
|
||||
20250401,102300,52751,493,493,493,493,0
|
||||
20250401,102200,52751,493,493,493,493,0
|
||||
20250401,102100,52751,493,493,493,493,0
|
||||
20250401,102000,52751,493,493,493,493,0
|
||||
20250401,101900,52751,493,493,493,493,0
|
||||
20250401,101800,52751,493,493,493,493,0
|
||||
20250401,101700,52751,493,493,493,493,0
|
||||
20250401,101600,52751,493,493,493,493,0
|
||||
20250401,101500,52751,493,493,493,493,0
|
||||
20250401,101400,52751,493,493,493,493,0
|
||||
20250401,101300,52751,493,493,493,493,0
|
||||
20250401,101200,52751,493,493,493,493,0
|
||||
20250401,101100,52751,493,493,493,493,0
|
||||
20250401,101000,52751,493,493,493,493,100
|
||||
20250401,100900,3451,493,493,493,493,0
|
||||
20250401,100800,3451,493,493,493,493,0
|
||||
20250401,100700,3451,493,493,493,493,0
|
||||
20250401,100600,3451,493,493,493,493,0
|
||||
20250401,100500,3451,493,493,493,493,0
|
||||
20250401,100400,3451,493,493,493,493,0
|
||||
20250401,100300,3451,493,493,493,493,0
|
||||
20250401,100200,3451,493,493,493,493,0
|
||||
20250401,100100,3451,493,493,493,493,0
|
||||
20250401,100000,3451,493,493,493,493,0
|
||||
20250401,095900,3451,493,493,493,493,0
|
||||
20250401,095800,3451,493,493,493,493,0
|
||||
20250401,095700,3451,493,493,493,493,0
|
||||
20250401,095600,3451,493,493,493,493,0
|
||||
20250401,095500,3451,493,493,493,493,0
|
||||
20250401,095400,3451,493,493,493,493,0
|
||||
20250401,095300,3451,493,493,493,493,0
|
||||
20250401,095200,3451,493,493,493,493,0
|
||||
20250401,095100,3451,493,493,493,493,0
|
||||
20250401,095000,3451,493,493,493,493,0
|
||||
20250401,094900,3451,493,493,493,493,0
|
||||
20250401,094800,3451,493,493,493,493,0
|
||||
20250401,094700,3451,493,493,493,493,0
|
||||
20250401,094600,3451,493,493,493,493,0
|
||||
20250401,094500,3451,493,493,493,493,0
|
||||
20250401,094400,3451,493,493,493,493,0
|
||||
20250401,094300,3451,493,493,493,493,0
|
||||
20250401,094200,3451,493,493,493,493,0
|
||||
20250401,094100,3451,493,493,493,493,0
|
||||
20250401,094000,3451,493,493,493,493,0
|
||||
20250401,093900,3451,493,493,493,493,0
|
||||
20250401,093800,3451,493,493,493,493,0
|
||||
20250401,093700,3451,493,493,493,493,0
|
||||
20250401,093600,3451,493,493,493,493,0
|
||||
20250401,093500,3451,493,493,493,493,0
|
||||
20250401,093400,3451,493,493,493,493,0
|
||||
20250401,093300,3451,493,493,493,493,0
|
||||
20250401,093200,3451,493,493,493,493,0
|
||||
20250401,093100,3451,493,493,493,493,0
|
||||
20250401,093000,3451,493,493,493,493,0
|
||||
20250401,092900,3451,493,493,493,493,0
|
||||
20250401,092800,3451,493,493,493,493,0
|
||||
20250401,092700,3451,493,493,493,493,0
|
||||
20250401,092600,3451,493,493,493,493,0
|
||||
20250401,092500,3451,493,493,493,493,0
|
||||
20250401,092400,3451,493,493,493,493,0
|
||||
20250401,092300,3451,493,493,493,493,0
|
||||
20250401,092200,3451,493,493,493,493,0
|
||||
20250401,092100,3451,493,493,493,493,0
|
||||
20250401,092000,3451,493,493,493,493,0
|
||||
20250401,091900,3451,493,493,493,493,2
|
||||
20250401,091800,2465,493,493,493,493,0
|
||||
20250401,091700,2465,493,493,493,493,0
|
||||
20250401,091600,2465,493,493,493,493,0
|
||||
20250401,091500,2465,493,493,493,493,0
|
||||
20250401,091400,2465,493,493,493,493,0
|
||||
20250401,091300,2465,493,493,493,493,0
|
||||
20250401,091200,2465,493,493,493,493,0
|
||||
20250401,091100,2465,493,493,493,493,0
|
||||
20250401,091000,2465,493,493,493,493,0
|
||||
20250401,090900,2465,493,493,493,493,0
|
||||
20250401,090800,2465,493,493,493,493,0
|
||||
20250401,090700,2465,493,493,493,493,0
|
||||
20250401,090600,2465,493,493,493,493,0
|
||||
20250401,090500,2465,493,493,493,493,0
|
||||
20250401,090400,2465,493,493,493,493,0
|
||||
20250401,090300,2465,493,493,493,493,0
|
||||
20250401,090200,2465,493,493,493,493,0
|
||||
20250401,090100,2465,493,493,493,493,0
|
||||
20250401,090000,2465,493,493,493,493,5
|
||||
|
Reference in New Issue
Block a user