ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
238200/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,210200,6663360,3010,3010,3010,3010,393
20250401,210100,6663360,3010,3010,3010,3010,0
20250401,210000,6663360,3010,3010,3010,3010,0
20250401,205900,6663360,3010,3010,3010,3010,0
20250401,205800,6663360,3010,3010,3010,3010,0
20250401,205700,6663360,3010,3010,3010,3010,0
20250401,205600,6663360,3010,3010,3010,3010,0
20250401,205500,6663360,3010,3010,3010,3010,0
20250401,205400,6663360,3010,3010,3010,3010,0
20250401,205300,6663360,3010,3010,3010,3010,0
20250401,205200,6663360,3010,3010,3010,3010,0
20250401,205100,6663360,3010,3010,3010,3010,0
20250401,205000,6663360,3010,3010,3010,3010,0
20250401,204900,6663360,3010,3010,3010,3010,0
20250401,204800,6663360,3010,3010,3010,3010,0
20250401,204700,6663360,3010,3010,3010,3010,0
20250401,204600,6663360,3010,3010,3010,3010,0
20250401,204500,6663360,3010,3010,3010,3010,0
20250401,204400,6663360,3010,3010,3010,3010,0
20250401,204300,6663360,3010,3010,3010,3010,0
20250401,204200,6663360,3010,3010,3010,3010,0
20250401,204100,6663360,3010,3010,3010,3010,0
20250401,204000,6663360,3010,3010,3010,3010,0
20250401,203900,6663360,3010,3010,3010,3010,0
20250401,203800,6663360,3010,3010,3010,3010,0
20250401,203700,6663360,3010,3010,3010,3010,0
20250401,203600,6663360,3010,3010,3010,3010,0
20250401,203500,6663360,3010,3010,3010,3010,0
20250401,203400,6663360,3010,3010,3010,3010,0
20250401,203300,6663360,3010,3010,3010,3010,0
20250401,203200,6663360,3010,3010,3010,3010,393
20250401,203100,6663360,3010,3010,3010,3010,0
20250401,203000,6663360,3010,3010,3010,3010,0
20250401,202900,6663360,3010,3010,3010,3010,0
20250401,202800,6663360,3010,3010,3010,3010,0
20250401,202700,6663360,3010,3010,3010,3010,0
20250401,202600,6663360,3010,3010,3010,3010,0
20250401,202500,6663360,3010,3010,3010,3010,0
20250401,202400,6663360,3010,3010,3010,3010,0
20250401,202300,6663360,3010,3010,3010,3010,0
20250401,202200,6663360,3010,3010,3010,3010,0
20250401,202100,6663360,3010,3010,3010,3010,0
20250401,202000,6663360,3010,3010,3010,3010,0
20250401,201900,6663360,3010,3010,3010,3010,0
20250401,201800,6663360,3010,3010,3010,3010,0
20250401,201700,6663360,3010,3010,3010,3010,0
20250401,201600,6663360,3010,3010,3010,3010,0
20250401,201500,6663360,3010,3010,3010,3010,0
20250401,201400,6663360,3010,3010,3010,3010,0
20250401,201300,6663360,3010,3010,3010,3010,0
20250401,201200,6663360,3010,3010,3010,3010,0
20250401,201100,6663360,3010,3010,3010,3010,0
20250401,201000,6663360,3010,3010,3010,3010,0
20250401,200900,6663360,3010,3010,3010,3010,0
20250401,200800,6663360,3010,3010,3010,3010,0
20250401,200700,6663360,3010,3010,3010,3010,0
20250401,200600,6663360,3010,3010,3010,3010,0
20250401,200500,6663360,3010,3010,3010,3010,0
20250401,200400,6663360,3010,3010,3010,3010,0
20250401,200300,6663360,3010,3010,3010,3010,0
20250401,200200,6663360,3010,3010,3010,3010,393
20250401,200100,6663360,3010,3010,3010,3010,0
20250401,200000,6663360,3010,3010,3010,3010,0
20250401,195900,6663360,3010,3010,3010,3010,0
20250401,195800,6663360,3010,3010,3010,3010,0
20250401,195700,6663360,3010,3010,3010,3010,0
20250401,195600,6663360,3010,3010,3010,3010,0
20250401,195500,6663360,3010,3010,3010,3010,0
20250401,195400,6663360,3010,3010,3010,3010,0
20250401,195300,6663360,3010,3010,3010,3010,0
20250401,195200,6663360,3010,3010,3010,3010,0
20250401,195100,6663360,3010,3010,3010,3010,0
20250401,195000,6663360,3010,3010,3010,3010,0
20250401,194900,6663360,3010,3010,3010,3010,0
20250401,194800,6663360,3010,3010,3010,3010,0
20250401,194700,6663360,3010,3010,3010,3010,0
20250401,194600,6663360,3010,3010,3010,3010,0
20250401,194500,6663360,3010,3010,3010,3010,0
20250401,194400,6663360,3010,3010,3010,3010,0
20250401,194300,6663360,3010,3010,3010,3010,0
20250401,194200,6663360,3010,3010,3010,3010,0
20250401,194100,6663360,3010,3010,3010,3010,0
20250401,194000,6663360,3010,3010,3010,3010,0
20250401,193900,6663360,3010,3010,3010,3010,0
20250401,193800,6663360,3010,3010,3010,3010,0
20250401,193700,6663360,3010,3010,3010,3010,0
20250401,193600,6663360,3010,3010,3010,3010,0
20250401,193500,6663360,3010,3010,3010,3010,0
20250401,193400,6663360,3010,3010,3010,3010,0
20250401,193300,6663360,3010,3010,3010,3010,0
20250401,193200,6663360,3010,3010,3010,3010,393
20250401,193100,6663360,3010,3010,3010,3010,0
20250401,193000,6663360,3010,3010,3010,3010,0
20250401,192900,6663360,3010,3010,3010,3010,0
20250401,192800,6663360,3010,3010,3010,3010,0
20250401,192700,6663360,3010,3010,3010,3010,0
20250401,192600,6663360,3010,3010,3010,3010,0
20250401,192500,6663360,3010,3010,3010,3010,0
20250401,192400,6663360,3010,3010,3010,3010,0
20250401,192300,6663360,3010,3010,3010,3010,0
20250401,192200,6663360,3010,3010,3010,3010,0
20250401,192100,6663360,3010,3010,3010,3010,0
20250401,192000,6663360,3010,3010,3010,3010,0
20250401,191900,6663360,3010,3010,3010,3010,0
20250401,191800,6663360,3010,3010,3010,3010,0
20250401,191700,6663360,3010,3010,3010,3010,0
20250401,191600,6663360,3010,3010,3010,3010,0
20250401,191500,6663360,3010,3010,3010,3010,0
20250401,191400,6663360,3010,3010,3010,3010,0
20250401,191300,6663360,3010,3010,3010,3010,0
20250401,191200,6663360,3010,3010,3010,3010,0
20250401,191100,6663360,3010,3010,3010,3010,0
20250401,191000,6663360,3010,3010,3010,3010,0
20250401,190900,6663360,3010,3010,3010,3010,0
20250401,190800,6663360,3010,3010,3010,3010,0
20250401,190700,6663360,3010,3010,3010,3010,0
20250401,190600,6663360,3010,3010,3010,3010,0
20250401,190500,6663360,3010,3010,3010,3010,0
20250401,190400,6663360,3010,3010,3010,3010,0
20250401,190300,6663360,3010,3010,3010,3010,0
20250401,190200,6663360,3010,3010,3010,3010,393
20250401,190100,6663360,3010,3010,3010,3010,0
20250401,190000,6663360,3010,3010,3010,3010,0
20250401,185900,6663360,3010,3010,3010,3010,0
20250401,185800,6663360,3010,3010,3010,3010,0
20250401,185700,6663360,3010,3010,3010,3010,0
20250401,185600,6663360,3010,3010,3010,3010,0
20250401,185500,6663360,3010,3010,3010,3010,0
20250401,185400,6663360,3010,3010,3010,3010,0
20250401,185300,6663360,3010,3010,3010,3010,0
20250401,185200,6663360,3010,3010,3010,3010,0
20250401,185100,6663360,3010,3010,3010,3010,0
20250401,185000,6663360,3010,3010,3010,3010,0
20250401,184900,6663360,3010,3010,3010,3010,0
20250401,184800,6663360,3010,3010,3010,3010,0
20250401,184700,6663360,3010,3010,3010,3010,0
20250401,184600,6663360,3010,3010,3010,3010,0
20250401,184500,6663360,3010,3010,3010,3010,0
20250401,184400,6663360,3010,3010,3010,3010,0
20250401,184300,6663360,3010,3010,3010,3010,0
20250401,184200,6663360,3010,3010,3010,3010,0
20250401,184100,6663360,3010,3010,3010,3010,0
20250401,184000,6663360,3010,3010,3010,3010,0
20250401,183900,6663360,3010,3010,3010,3010,0
20250401,183800,6663360,3010,3010,3010,3010,0
20250401,183700,6663360,3010,3010,3010,3010,0
20250401,183600,6663360,3010,3010,3010,3010,0
20250401,183500,6663360,3010,3010,3010,3010,0
20250401,183400,6663360,3010,3010,3010,3010,0
20250401,183300,6663360,3010,3010,3010,3010,0
20250401,183200,6663360,3010,3010,3010,3010,393
20250401,183100,6663360,3010,3010,3010,3010,0
20250401,183000,6663360,3010,3010,3010,3010,0
20250401,182900,6663360,3010,3010,3010,3010,0
20250401,182800,6663360,3010,3010,3010,3010,0
20250401,182700,6663360,3010,3010,3010,3010,0
20250401,182600,6663360,3010,3010,3010,3010,0
20250401,182500,6663360,3010,3010,3010,3010,0
20250401,182400,6663360,3010,3010,3010,3010,0
20250401,182300,6663360,3010,3010,3010,3010,0
20250401,182200,6663360,3010,3010,3010,3010,0
20250401,182100,6663360,3010,3010,3010,3010,0
20250401,182000,6663360,3010,3010,3010,3010,0
20250401,181900,6663360,3010,3010,3010,3010,0
20250401,181800,6663360,3010,3010,3010,3010,0
20250401,181700,6663360,3010,3010,3010,3010,0
20250401,181600,6663360,3010,3010,3010,3010,0
20250401,181500,6663360,3010,3010,3010,3010,0
20250401,181400,6663360,3010,3010,3010,3010,0
20250401,181300,6663360,3010,3010,3010,3010,0
20250401,181200,6663360,3010,3010,3010,3010,0
20250401,181100,6663360,3010,3010,3010,3010,0
20250401,181000,6663360,3010,3010,3010,3010,0
20250401,180900,6663360,3010,3010,3010,3010,0
20250401,180800,6663360,3010,3010,3010,3010,0
20250401,180700,6663360,3010,3010,3010,3010,0
20250401,180600,6663360,3010,3010,3010,3010,0
20250401,180500,6663360,3010,3010,3010,3010,0
20250401,180400,6663360,3010,3010,3010,3010,0
20250401,180300,6663360,3010,3010,3010,3010,0
20250401,180200,6663360,3010,3010,3010,3010,393
20250401,180100,6663360,3010,3010,3010,3010,0
20250401,180000,6663360,3010,3010,3010,3010,0
20250401,175900,6663360,3010,3010,3010,3010,0
20250401,175800,6663360,3010,3010,3010,3010,0
20250401,175700,6663360,3010,3010,3010,3010,0
20250401,175600,6663360,3010,3010,3010,3010,0
20250401,175500,6663360,3010,3010,3010,3010,0
20250401,175400,6663360,3010,3010,3010,3010,0
20250401,175300,6663360,3010,3010,3010,3010,0
20250401,175200,6663360,3010,3010,3010,3010,0
20250401,175100,6663360,3010,3010,3010,3010,0
20250401,175000,6663360,3010,3010,3010,3010,0
20250401,174900,6663360,3010,3010,3010,3010,0
20250401,174800,6663360,3010,3010,3010,3010,0
20250401,174700,6663360,3010,3010,3010,3010,0
20250401,174600,6663360,3010,3010,3010,3010,0
20250401,174500,6663360,3010,3010,3010,3010,0
20250401,174400,6663360,3010,3010,3010,3010,0
20250401,174300,6663360,3010,3010,3010,3010,0
20250401,174200,6663360,3010,3010,3010,3010,0
20250401,174100,6663360,3010,3010,3010,3010,0
20250401,174000,6663360,3010,3010,3010,3010,0
20250401,173900,6663360,3010,3010,3010,3010,0
20250401,173800,6663360,3010,3010,3010,3010,0
20250401,173700,6663360,3010,3010,3010,3010,0
20250401,173600,6663360,3010,3010,3010,3010,0
20250401,173500,6663360,3010,3010,3010,3010,0
20250401,173400,6663360,3010,3010,3010,3010,0
20250401,173300,6663360,3010,3010,3010,3010,0
20250401,173200,6663360,3010,3010,3010,3010,393
20250401,173100,6663360,3010,3010,3010,3010,0
20250401,173000,6663360,3010,3010,3010,3010,0
20250401,172900,6663360,3010,3010,3010,3010,0
20250401,172800,6663360,3010,3010,3010,3010,0
20250401,172700,6663360,3010,3010,3010,3010,0
20250401,172600,6663360,3010,3010,3010,3010,0
20250401,172500,6663360,3010,3010,3010,3010,0
20250401,172400,6663360,3010,3010,3010,3010,0
20250401,172300,6663360,3010,3010,3010,3010,0
20250401,172200,6663360,3010,3010,3010,3010,0
20250401,172100,6663360,3010,3010,3010,3010,0
20250401,172000,6663360,3010,3010,3010,3010,0
20250401,171900,6663360,3010,3010,3010,3010,0
20250401,171800,6663360,3010,3010,3010,3010,0
20250401,171700,6663360,3010,3010,3010,3010,0
20250401,171600,6663360,3010,3010,3010,3010,0
20250401,171500,6663360,3010,3010,3010,3010,0
20250401,171400,6663360,3010,3010,3010,3010,0
20250401,171300,6663360,3010,3010,3010,3010,0
20250401,171200,6663360,3010,3010,3010,3010,0
20250401,171100,6663360,3010,3010,3010,3010,0
20250401,171000,6663360,3010,3010,3010,3010,0
20250401,170900,6663360,3010,3010,3010,3010,0
20250401,170800,6663360,3010,3010,3010,3010,0
20250401,170700,6663360,3010,3010,3010,3010,0
20250401,170600,6663360,3010,3010,3010,3010,0
20250401,170500,6663360,3010,3010,3010,3010,0
20250401,170400,6663360,3010,3010,3010,3010,0
20250401,170300,6663360,3010,3010,3010,3010,0
20250401,170200,6663360,3010,3010,3010,3010,393
20250401,170100,6663360,3010,3010,3010,3010,0
20250401,170000,6663360,3010,3010,3010,3010,0
20250401,165900,6663360,3010,3010,3010,3010,0
20250401,165800,6663360,3010,3010,3010,3010,0
20250401,165700,6663360,3010,3010,3010,3010,0
20250401,165600,6663360,3010,3010,3010,3010,0
20250401,165500,6663360,3010,3010,3010,3010,0
20250401,165400,6663360,3010,3010,3010,3010,0
20250401,165300,6663360,3010,3010,3010,3010,0
20250401,165200,6663360,3010,3010,3010,3010,0
20250401,165100,6663360,3010,3010,3010,3010,0
20250401,165000,6663360,3010,3010,3010,3010,0
20250401,164900,6663360,3010,3010,3010,3010,0
20250401,164800,6663360,3010,3010,3010,3010,0
20250401,164700,6663360,3010,3010,3010,3010,0
20250401,164600,6663360,3010,3010,3010,3010,0
20250401,164500,6663360,3010,3010,3010,3010,0
20250401,164400,6663360,3010,3010,3010,3010,0
20250401,164300,6663360,3010,3010,3010,3010,0
20250401,164200,6663360,3010,3010,3010,3010,0
20250401,164100,6663360,3010,3010,3010,3010,0
20250401,164000,6663360,3010,3010,3010,3010,0
20250401,163900,6663360,3010,3010,3010,3010,0
20250401,163800,6663360,3010,3010,3010,3010,0
20250401,163700,6663360,3010,3010,3010,3010,0
20250401,163600,6663360,3010,3010,3010,3010,0
20250401,163500,6663360,3010,3010,3010,3010,0
20250401,163400,6663360,3010,3010,3010,3010,0
20250401,163300,6663360,3010,3010,3010,3010,0
20250401,163200,6663360,3010,3010,3010,3010,393
20250401,163100,6663360,3010,3010,3010,3010,0
20250401,163000,6663360,3010,3010,3010,3010,0
20250401,162900,6663360,3010,3010,3010,3010,0
20250401,162800,6663360,3010,3010,3010,3010,0
20250401,162700,6663360,3010,3010,3010,3010,0
20250401,162600,6663360,3010,3010,3010,3010,0
20250401,162500,6663360,3010,3010,3010,3010,0
20250401,162400,6663360,3010,3010,3010,3010,0
20250401,162300,6663360,3010,3010,3010,3010,0
20250401,162200,6663360,3010,3010,3010,3010,0
20250401,162100,6663360,3010,3010,3010,3010,0
20250401,162000,6663360,3010,3010,3010,3010,0
20250401,161900,6663360,3010,3010,3010,3010,0
20250401,161800,6663360,3010,3010,3010,3010,0
20250401,161700,6663360,3010,3010,3010,3010,0
20250401,161600,6663360,3010,3010,3010,3010,0
20250401,161500,6663360,3010,3010,3010,3010,0
20250401,161400,6663360,3010,3010,3010,3010,0
20250401,161300,6663360,3010,3010,3010,3010,0
20250401,161200,6663360,3010,3010,3010,3010,0
20250401,161100,6663360,3010,3010,3010,3010,0
20250401,161000,6663360,3010,3010,3010,3010,0
20250401,160900,6663360,3010,3010,3010,3010,0
20250401,160800,6663360,3010,3010,3010,3010,0
20250401,160700,6663360,3010,3010,3010,3010,0
20250401,160600,6663360,3010,3010,3010,3010,0
20250401,160500,6663360,3010,3010,3010,3010,0
20250401,160400,6663360,3010,3010,3010,3010,0
20250401,160300,6663360,3010,3010,3010,3010,0
20250401,160200,6663360,3010,3010,3010,3010,393
20250401,160100,6663360,3010,3010,3010,3010,0
20250401,160000,6663360,3010,3010,3010,3010,0
20250401,155900,6663360,3010,3010,3010,3010,0
20250401,155800,6663360,3010,3010,3010,3010,0
20250401,155700,6663360,3010,3010,3010,3010,0
20250401,155600,6663360,3010,3010,3010,3010,0
20250401,155500,6663360,3010,3010,3010,3010,0
20250401,155400,6663360,3010,3010,3010,3010,0
20250401,155300,6663360,3010,3010,3010,3010,0
20250401,155200,6663360,3010,3010,3010,3010,0
20250401,155100,6663360,3010,3010,3010,3010,0
20250401,155000,6663360,3010,3010,3010,3010,0
20250401,154900,6663360,3010,3010,3010,3010,0
20250401,154800,6663360,3010,3010,3010,3010,0
20250401,154700,6663360,3010,3010,3010,3010,0
20250401,154600,6663360,3010,3010,3010,3010,0
20250401,154500,6663360,3010,3010,3010,3010,0
20250401,154400,6663360,3010,3010,3010,3010,0
20250401,154300,6663360,3010,3010,3010,3010,0
20250401,154200,6663360,3010,3010,3010,3010,0
20250401,154100,6663360,3010,3010,3010,3010,0
20250401,154000,6663360,3010,3010,3010,3010,0
20250401,153900,6663360,3010,3010,3010,3010,0
20250401,153800,6663360,3010,3010,3010,3010,0
20250401,153700,6663360,3010,3010,3010,3010,0
20250401,153600,6663360,3010,3010,3010,3010,0
20250401,153500,6663360,3010,3010,3010,3010,0
20250401,153400,6663360,3010,3010,3010,3010,0
20250401,153300,6663360,3010,3010,3010,3010,0
20250401,153200,6663360,3010,3010,3010,3010,393
20250401,153100,6663360,3010,3010,3010,3010,0
20250401,153000,6663360,3010,3010,3010,3010,393
20250401,152900,5480430,3045,3045,3045,3045,0
20250401,152800,5480430,3045,3045,3045,3045,0
20250401,152700,5480430,3045,3045,3045,3045,0
20250401,152600,5480430,3045,3045,3045,3045,0
20250401,152500,5480430,3045,3045,3045,3045,0
20250401,152400,5480430,3045,3045,3045,3045,0
20250401,152300,5480430,3045,3045,3045,3045,0
20250401,152200,5480430,3045,3045,3045,3045,0
20250401,152100,5480430,3045,3045,3045,3045,0
20250401,152000,5480430,3045,3045,3045,3045,0
20250401,151900,5480430,3045,3045,3045,3045,0
20250401,151800,5480430,3045,3045,3045,3045,0
20250401,151700,5480430,3045,3045,3045,3045,0
20250401,151600,5480430,3045,3045,3045,3045,0
20250401,151500,5480430,3045,3045,3045,3045,0
20250401,151400,5480430,3045,3045,3045,3045,0
20250401,151300,5480430,3045,3045,3045,3045,0
20250401,151200,5480430,3045,3045,3045,3045,0
20250401,151100,5480430,3045,3045,3045,3045,0
20250401,151000,5480430,3045,3045,3045,3045,0
20250401,150900,5480430,3045,3045,3045,3045,0
20250401,150800,5480430,3045,3045,3045,3045,0
20250401,150700,5480430,3045,3045,3045,3045,0
20250401,150600,5480430,3045,3045,3045,3045,0
20250401,150500,5480430,3045,3045,3045,3045,0
20250401,150400,5480430,3045,3045,3045,3045,0
20250401,150300,5480430,3045,3045,3045,3045,0
20250401,150200,5480430,3045,3045,3045,3045,0
20250401,150100,5480430,3045,3045,3045,3045,0
20250401,150000,5480430,3045,3045,3045,3045,0
20250401,145900,5480430,3045,3045,3045,3045,0
20250401,145800,5480430,3045,3045,3045,3045,0
20250401,145700,5480430,3045,3045,3045,3045,0
20250401,145600,5480430,3045,3045,3045,3045,0
20250401,145500,5480430,3045,3045,3045,3045,0
20250401,145400,5480430,3045,3045,3045,3045,0
20250401,145300,5480430,3045,3045,3045,3045,0
20250401,145200,5480430,3045,3045,3045,3045,0
20250401,145100,5480430,3045,3045,3045,3045,0
20250401,145000,5480430,3045,3045,3045,3045,0
20250401,144900,5480430,3045,3045,3045,3045,0
20250401,144800,5480430,3045,3045,3045,3045,3
20250401,144700,5471295,3045,3045,3045,3045,0
20250401,144600,5471295,3045,3045,3045,3045,0
20250401,144500,5471295,3045,3040,3045,3040,10
20250401,144400,5440865,3010,3010,3010,3010,0
20250401,144300,5440865,3010,3010,3010,3010,0
20250401,144200,5440865,3010,3010,3010,3010,0
20250401,144100,5440865,3010,3010,3010,3010,0
20250401,144000,5440865,3010,3010,3010,3010,0
20250401,143900,5440865,3010,3010,3010,3010,0
20250401,143800,5440865,3010,3010,3010,3010,0
20250401,143700,5440865,3010,3010,3010,3010,0
20250401,143600,5440865,3010,3010,3010,3010,20
20250401,143500,5380665,3010,3010,3010,3005,988
20250401,143400,2409680,3055,3055,3055,3055,0
20250401,143300,2409680,3055,3055,3055,3055,0
20250401,143200,2409680,3055,3055,3055,3055,0
20250401,143100,2409680,3055,3055,3055,3055,0
20250401,143000,2409680,3055,3055,3055,3055,0
20250401,142900,2409680,3055,3055,3055,3055,0
20250401,142800,2409680,3055,3055,3055,3055,0
20250401,142700,2409680,3055,3055,3055,3055,0
20250401,142600,2409680,3055,3055,3055,3055,0
20250401,142500,2409680,3055,3055,3055,3055,0
20250401,142400,2409680,3055,3055,3055,3055,0
20250401,142300,2409680,3055,3055,3055,3055,0
20250401,142200,2409680,3055,3055,3055,3055,0
20250401,142100,2409680,3055,3055,3055,3055,0
20250401,142000,2409680,3055,3055,3055,3055,0
20250401,141900,2409680,3055,3055,3055,3055,0
20250401,141800,2409680,3055,3055,3055,3055,0
20250401,141700,2409680,3055,3055,3055,3055,0
20250401,141600,2409680,3055,3055,3055,3055,0
20250401,141500,2409680,3055,3055,3055,3055,0
20250401,141400,2409680,3055,3055,3055,3055,0
20250401,141300,2409680,3055,3055,3055,3055,0
20250401,141200,2409680,3055,3055,3055,3055,0
20250401,141100,2409680,3055,3055,3055,3055,0
20250401,141000,2409680,3055,3055,3055,3055,0
20250401,140900,2409680,3055,3055,3055,3055,0
20250401,140800,2409680,3055,3055,3055,3055,0
20250401,140700,2409680,3055,3055,3055,3055,0
20250401,140600,2409680,3055,3055,3055,3055,0
20250401,140500,2409680,3055,3055,3055,3055,0
20250401,140400,2409680,3055,3055,3055,3055,0
20250401,140300,2409680,3055,3055,3055,3055,0
20250401,140200,2409680,3055,3055,3055,3055,0
20250401,140100,2409680,3055,3055,3055,3055,0
20250401,140000,2409680,3055,3055,3055,3055,0
20250401,135900,2409680,3055,3055,3055,3055,0
20250401,135800,2409680,3055,3055,3055,3055,0
20250401,135700,2409680,3055,3055,3055,3055,0
20250401,135600,2409680,3055,3055,3055,3055,0
20250401,135500,2409680,3055,3055,3055,3055,0
20250401,135400,2409680,3055,3055,3055,3055,0
20250401,135300,2409680,3055,3055,3055,3055,0
20250401,135200,2409680,3055,3055,3055,3055,0
20250401,135100,2409680,3055,3055,3055,3055,0
20250401,135000,2409680,3055,3055,3055,3055,0
20250401,134900,2409680,3055,3055,3055,3055,0
20250401,134800,2409680,3055,3055,3055,3055,0
20250401,134700,2409680,3055,3055,3055,3055,0
20250401,134600,2409680,3055,3055,3055,3055,0
20250401,134500,2409680,3055,3055,3055,3055,0
20250401,134400,2409680,3055,3055,3055,3055,0
20250401,134300,2409680,3055,3055,3055,3055,0
20250401,134200,2409680,3055,3055,3055,3055,0
20250401,134100,2409680,3055,3055,3055,3055,0
20250401,134000,2409680,3055,3055,3055,3055,0
20250401,133900,2409680,3055,3055,3055,3055,0
20250401,133800,2409680,3055,3055,3055,3055,0
20250401,133700,2409680,3055,3055,3055,3055,0
20250401,133600,2409680,3055,3055,3055,3055,0
20250401,133500,2409680,3055,3055,3055,3055,0
20250401,133400,2409680,3055,3055,3055,3055,0
20250401,133300,2409680,3055,3055,3055,3055,0
20250401,133200,2409680,3055,3055,3055,3055,0
20250401,133100,2409680,3055,3055,3055,3055,0
20250401,133000,2409680,3055,3055,3055,3055,0
20250401,132900,2409680,3055,3055,3055,3055,0
20250401,132800,2409680,3055,3055,3055,3055,0
20250401,132700,2409680,3055,3055,3055,3055,0
20250401,132600,2409680,3055,3055,3055,3055,1
20250401,132500,2406625,3055,3055,3055,3055,0
20250401,132400,2406625,3055,3055,3055,3055,10
20250401,132300,2376075,3055,3055,3055,3055,0
20250401,132200,2376075,3055,3055,3055,3055,0
20250401,132100,2376075,3055,3055,3055,3055,8
20250401,132000,2351635,3060,3060,3060,3060,0
20250401,131900,2351635,3060,3060,3060,3060,0
20250401,131800,2351635,3060,3060,3060,3060,0
20250401,131700,2351635,3060,3060,3060,3060,0
20250401,131600,2351635,3060,3060,3060,3060,0
20250401,131500,2351635,3060,3060,3060,3060,0
20250401,131400,2351635,3060,3060,3060,3060,0
20250401,131300,2351635,3060,3060,3060,3060,0
20250401,131200,2351635,3060,3060,3060,3060,0
20250401,131100,2351635,3060,3060,3060,3060,0
20250401,131000,2351635,3060,3060,3060,3060,0
20250401,130900,2351635,3060,3060,3060,3060,0
20250401,130800,2351635,3060,3060,3060,3060,0
20250401,130700,2351635,3060,3060,3060,3060,0
20250401,130600,2351635,3060,3060,3060,3060,0
20250401,130500,2351635,3060,3060,3060,3060,0
20250401,130400,2351635,3060,3060,3060,3060,0
20250401,130300,2351635,3060,3060,3060,3060,0
20250401,130200,2351635,3060,3060,3060,3060,0
20250401,130100,2351635,3060,3060,3060,3060,0
20250401,130000,2351635,3060,3060,3060,3060,0
20250401,125900,2351635,3060,3060,3060,3060,0
20250401,125800,2351635,3060,3060,3060,3060,0
20250401,125700,2351635,3060,3060,3060,3060,0
20250401,125600,2351635,3060,3060,3060,3060,0
20250401,125500,2351635,3060,3060,3060,3060,0
20250401,125400,2351635,3060,3060,3060,3060,0
20250401,125300,2351635,3060,3060,3060,3060,0
20250401,125200,2351635,3060,3060,3060,3060,0
20250401,125100,2351635,3060,3060,3060,3060,0
20250401,125000,2351635,3060,3060,3060,3060,0
20250401,124900,2351635,3060,3060,3060,3060,0
20250401,124800,2351635,3060,3060,3060,3060,0
20250401,124700,2351635,3060,3060,3060,3060,0
20250401,124600,2351635,3060,3060,3060,3060,0
20250401,124500,2351635,3060,3060,3060,3060,0
20250401,124400,2351635,3060,3060,3060,3060,0
20250401,124300,2351635,3060,3050,3060,3050,50
20250401,124200,2198790,3010,3010,3010,3010,0
20250401,124100,2198790,3010,3010,3010,3010,0
20250401,124000,2198790,3010,3010,3010,3010,0
20250401,123900,2198790,3010,3010,3010,3010,1
20250401,123800,2195780,3055,3055,3055,3055,1
20250401,123700,2192725,3060,3060,3060,3060,0
20250401,123600,2192725,3060,3060,3060,3060,0
20250401,123500,2192725,3060,3060,3060,3060,0
20250401,123400,2192725,3060,3060,3060,3060,0
20250401,123300,2192725,3060,3060,3060,3060,0
20250401,123200,2192725,3060,3060,3060,3060,0
20250401,123100,2192725,3060,3060,3060,3060,0
20250401,123000,2192725,3060,3060,3060,3060,0
20250401,122900,2192725,3060,3060,3060,3060,0
20250401,122800,2192725,3060,3060,3060,3060,0
20250401,122700,2192725,3060,3060,3060,3060,0
20250401,122600,2192725,3060,3060,3060,3060,0
20250401,122500,2192725,3060,3060,3060,3060,0
20250401,122400,2192725,3060,3060,3060,3060,0
20250401,122300,2192725,3060,3060,3060,3060,0
20250401,122200,2192725,3060,3060,3060,3060,0
20250401,122100,2192725,3060,3060,3060,3060,0
20250401,122000,2192725,3060,3060,3060,3060,0
20250401,121900,2192725,3060,3060,3060,3060,0
20250401,121800,2192725,3060,3060,3060,3060,0
20250401,121700,2192725,3060,3060,3060,3060,0
20250401,121600,2192725,3060,3060,3060,3060,0
20250401,121500,2192725,3060,3060,3060,3060,0
20250401,121400,2192725,3060,3060,3060,3060,0
20250401,121300,2192725,3060,3060,3060,3060,0
20250401,121200,2192725,3060,3060,3060,3060,0
20250401,121100,2192725,3060,3060,3060,3060,0
20250401,121000,2192725,3060,3060,3060,3060,0
20250401,120900,2192725,3060,3060,3060,3060,0
20250401,120800,2192725,3060,3060,3060,3060,0
20250401,120700,2192725,3060,3060,3060,3060,0
20250401,120600,2192725,3060,3060,3060,3060,0
20250401,120500,2192725,3060,3060,3060,3060,0
20250401,120400,2192725,3060,3060,3060,3060,0
20250401,120300,2192725,3060,3060,3060,3060,0
20250401,120200,2192725,3060,3060,3060,3060,0
20250401,120100,2192725,3060,3060,3060,3060,0
20250401,120000,2192725,3060,3060,3060,3060,0
20250401,115900,2192725,3060,3060,3060,3060,0
20250401,115800,2192725,3060,3060,3060,3060,0
20250401,115700,2192725,3060,3060,3060,3060,0
20250401,115600,2192725,3060,3060,3060,3060,0
20250401,115500,2192725,3060,3060,3060,3060,0
20250401,115400,2192725,3060,3060,3060,3060,0
20250401,115300,2192725,3060,3060,3060,3060,0
20250401,115200,2192725,3060,3060,3060,3060,0
20250401,115100,2192725,3060,3060,3060,3060,0
20250401,115000,2192725,3060,3060,3060,3060,0
20250401,114900,2192725,3060,3060,3060,3060,0
20250401,114800,2192725,3060,3060,3060,3060,0
20250401,114700,2192725,3060,3060,3060,3060,0
20250401,114600,2192725,3060,3060,3060,3060,0
20250401,114500,2192725,3060,3060,3060,3060,0
20250401,114400,2192725,3060,3060,3060,3060,0
20250401,114300,2192725,3060,3060,3060,3060,0
20250401,114200,2192725,3060,3060,3060,3060,0
20250401,114100,2192725,3060,3060,3060,3060,0
20250401,114000,2192725,3060,3060,3060,3060,0
20250401,113900,2192725,3060,3060,3060,3060,0
20250401,113800,2192725,3060,3060,3060,3060,0
20250401,113700,2192725,3060,3060,3060,3060,0
20250401,113600,2192725,3060,3060,3060,3060,0
20250401,113500,2192725,3060,3060,3060,3060,0
20250401,113400,2192725,3060,3060,3060,3060,0
20250401,113300,2192725,3060,3060,3060,3060,0
20250401,113200,2192725,3060,3060,3060,3060,0
20250401,113100,2192725,3060,3060,3060,3060,0
20250401,113000,2192725,3060,3060,3060,3060,0
20250401,112900,2192725,3060,3060,3060,3060,0
20250401,112800,2192725,3060,3060,3060,3060,0
20250401,112700,2192725,3060,3060,3060,3060,0
20250401,112600,2192725,3060,3060,3060,3060,0
20250401,112500,2192725,3060,3060,3060,3060,0
20250401,112400,2192725,3060,3060,3060,3060,0
20250401,112300,2192725,3060,3060,3060,3060,0
20250401,112200,2192725,3060,3060,3060,3060,0
20250401,112100,2192725,3060,3060,3060,3060,0
20250401,112000,2192725,3060,3060,3060,3060,0
20250401,111900,2192725,3060,3060,3060,3060,0
20250401,111800,2192725,3060,3060,3060,3060,0
20250401,111700,2192725,3060,3060,3060,3060,0
20250401,111600,2192725,3060,3060,3060,3060,0
20250401,111500,2192725,3060,3060,3060,3060,0
20250401,111400,2192725,3060,3060,3060,3060,0
20250401,111300,2192725,3060,3060,3060,3060,0
20250401,111200,2192725,3060,3060,3060,3060,0
20250401,111100,2192725,3060,3060,3060,3060,0
20250401,111000,2192725,3060,3060,3060,3060,0
20250401,110900,2192725,3060,3060,3060,3060,0
20250401,110800,2192725,3060,3060,3060,3060,0
20250401,110700,2192725,3060,3060,3060,3060,0
20250401,110600,2192725,3060,3055,3060,3055,50
20250401,110500,2039930,3065,3065,3065,3065,0
20250401,110400,2039930,3065,3065,3065,3065,0
20250401,110300,2039930,3065,3065,3065,3065,0
20250401,110200,2039930,3065,3065,3065,3065,0
20250401,110100,2039930,3065,3065,3065,3065,0
20250401,110000,2039930,3065,3065,3065,3065,0
20250401,105900,2039930,3065,3065,3065,3065,0
20250401,105800,2039930,3065,3065,3065,3065,0
20250401,105700,2039930,3065,3065,3065,3065,0
20250401,105600,2039930,3065,3065,3065,3065,0
20250401,105500,2039930,3065,3065,3065,3065,0
20250401,105400,2039930,3065,3065,3065,3065,0
20250401,105300,2039930,3065,3065,3065,3065,0
20250401,105200,2039930,3065,3065,3065,3065,0
20250401,105100,2039930,3065,3065,3065,3065,0
20250401,105000,2039930,3065,3065,3065,3065,0
20250401,104900,2039930,3065,3065,3065,3065,0
20250401,104800,2039930,3065,3065,3065,3065,0
20250401,104700,2039930,3065,3065,3065,3065,0
20250401,104600,2039930,3065,3065,3065,3065,0
20250401,104500,2039930,3065,3065,3065,3065,0
20250401,104400,2039930,3065,3065,3065,3065,0
20250401,104300,2039930,3065,3065,3065,3065,0
20250401,104200,2039930,3065,3065,3065,3065,0
20250401,104100,2039930,3065,3065,3065,3065,0
20250401,104000,2039930,3065,3065,3065,3065,0
20250401,103900,2039930,3065,3065,3065,3065,0
20250401,103800,2039930,3065,3065,3065,3065,0
20250401,103700,2039930,3065,3065,3065,3065,0
20250401,103600,2039930,3065,3065,3065,3065,0
20250401,103500,2039930,3065,3065,3065,3065,0
20250401,103400,2039930,3065,3065,3065,3065,0
20250401,103300,2039930,3065,3065,3065,3065,0
20250401,103200,2039930,3065,3065,3065,3065,0
20250401,103100,2039930,3065,3065,3065,3065,0
20250401,103000,2039930,3065,3065,3065,3065,0
20250401,102900,2039930,3065,3065,3065,3065,0
20250401,102800,2039930,3065,3065,3065,3065,0
20250401,102700,2039930,3065,3065,3065,3065,0
20250401,102600,2039930,3065,3065,3065,3065,0
20250401,102500,2039930,3065,3065,3065,3065,0
20250401,102400,2039930,3065,3065,3065,3065,0
20250401,102300,2039930,3065,3065,3065,3065,0
20250401,102200,2039930,3065,3065,3065,3065,0
20250401,102100,2039930,3065,3065,3065,3065,0
20250401,102000,2039930,3065,3065,3065,3065,0
20250401,101900,2039930,3065,3065,3065,3065,0
20250401,101800,2039930,3065,3065,3065,3065,0
20250401,101700,2039930,3065,3065,3065,3065,0
20250401,101600,2039930,3065,3065,3065,3065,0
20250401,101500,2039930,3065,3065,3065,3065,0
20250401,101400,2039930,3065,3065,3065,3065,0
20250401,101300,2039930,3065,3065,3065,3065,0
20250401,101200,2039930,3065,3065,3065,3065,0
20250401,101100,2039930,3065,3065,3065,3065,0
20250401,101000,2039930,3065,3065,3065,3065,0
20250401,100900,2039930,3065,3065,3065,3065,0
20250401,100800,2039930,3065,3065,3065,3065,0
20250401,100700,2039930,3065,3065,3065,3065,0
20250401,100600,2039930,3065,3065,3065,3065,0
20250401,100500,2039930,3065,3065,3065,3065,0
20250401,100400,2039930,3065,3065,3065,3065,0
20250401,100300,2039930,3065,3065,3065,3065,0
20250401,100200,2039930,3065,3065,3065,3065,0
20250401,100100,2039930,3065,3065,3065,3065,0
20250401,100000,2039930,3065,3065,3065,3065,0
20250401,095900,2039930,3065,3065,3065,3065,0
20250401,095800,2039930,3065,3065,3065,3065,0
20250401,095700,2039930,3065,3065,3065,3065,0
20250401,095600,2039930,3065,3065,3065,3065,31
20250401,095500,1944915,3065,3065,3065,3065,0
20250401,095400,1944915,3065,3065,3065,3065,0
20250401,095300,1944915,3065,3065,3065,3065,0
20250401,095200,1944915,3065,3065,3065,3065,0
20250401,095100,1944915,3065,3065,3065,3065,31
20250401,095000,1849900,3060,3060,3060,3060,0
20250401,094900,1849900,3060,3060,3060,3060,1
20250401,094800,1846840,3065,3065,3065,3065,1
20250401,094700,1843775,3065,3065,3065,3065,2
20250401,094600,1837645,3065,3065,3065,3065,31
20250401,094500,1742630,3065,3065,3065,3065,0
20250401,094400,1742630,3065,3065,3065,3065,0
20250401,094300,1742630,3065,3065,3065,3065,0
20250401,094200,1742630,3065,3065,3065,3065,0
20250401,094100,1742630,3065,3065,3065,3065,32
20250401,094000,1644550,3065,3065,3065,3065,0
20250401,093900,1644550,3065,3065,3065,3065,0
20250401,093800,1644550,3065,3065,3065,3065,0
20250401,093700,1644550,3065,3065,3065,3065,0
20250401,093600,1644550,3065,3065,3065,3065,31
20250401,093500,1549535,3070,3070,3070,3070,0
20250401,093400,1549535,3070,3030,3070,3030,112
20250401,093300,1208740,3030,3030,3030,3030,0
20250401,093200,1208740,3030,3030,3030,3030,0
20250401,093100,1208740,3030,3030,3030,3030,31
20250401,093000,1114810,3045,3045,3045,3045,0
20250401,092900,1114810,3045,3045,3045,3045,0
20250401,092800,1114810,3045,3045,3045,3045,0
20250401,092700,1114810,3045,3045,3045,3045,0
20250401,092600,1114810,3045,3045,3045,3045,32
20250401,092500,1017370,3070,3070,3070,3070,0
20250401,092400,1017370,3070,3070,3070,3070,0
20250401,092300,1017370,3070,3070,3070,3070,0
20250401,092200,1017370,3070,3070,3070,3070,0
20250401,092100,1017370,3070,3000,3070,2990,131
20250401,092000,622300,3095,3095,3095,3095,0
20250401,091900,622300,3095,3095,3095,3095,0
20250401,091800,622300,3095,3095,3095,3095,0
20250401,091700,622300,3095,3090,3095,3090,5
20250401,091600,606830,2995,3090,3095,2995,33
20250401,091500,504850,3100,3100,3100,3100,0
20250401,091400,504850,3100,3100,3100,3100,0
20250401,091300,504850,3100,3100,3100,3100,0
20250401,091200,504850,3100,3100,3100,3100,0
20250401,091100,504850,3100,3055,3100,3055,32
20250401,091000,406640,2990,2990,2990,2990,0
20250401,090900,406640,2990,2990,2990,2990,0
20250401,090800,406640,2990,2990,2990,2990,0
20250401,090700,406640,2990,2990,2990,2990,0
20250401,090600,406640,2990,2990,2990,2990,0
20250401,090500,406640,2990,2990,2990,2990,0
20250401,090400,406640,2990,2990,2990,2990,0
20250401,090300,406640,2990,2990,2990,2990,105
20250401,090200,92690,2990,2990,2990,2990,0
20250401,090100,92690,2990,2990,2990,2990,0
20250401,090000,92690,2990,2990,2990,2990,31
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 210200 6663360 3010 3010 3010 3010 393
3 20250401 210100 6663360 3010 3010 3010 3010 0
4 20250401 210000 6663360 3010 3010 3010 3010 0
5 20250401 205900 6663360 3010 3010 3010 3010 0
6 20250401 205800 6663360 3010 3010 3010 3010 0
7 20250401 205700 6663360 3010 3010 3010 3010 0
8 20250401 205600 6663360 3010 3010 3010 3010 0
9 20250401 205500 6663360 3010 3010 3010 3010 0
10 20250401 205400 6663360 3010 3010 3010 3010 0
11 20250401 205300 6663360 3010 3010 3010 3010 0
12 20250401 205200 6663360 3010 3010 3010 3010 0
13 20250401 205100 6663360 3010 3010 3010 3010 0
14 20250401 205000 6663360 3010 3010 3010 3010 0
15 20250401 204900 6663360 3010 3010 3010 3010 0
16 20250401 204800 6663360 3010 3010 3010 3010 0
17 20250401 204700 6663360 3010 3010 3010 3010 0
18 20250401 204600 6663360 3010 3010 3010 3010 0
19 20250401 204500 6663360 3010 3010 3010 3010 0
20 20250401 204400 6663360 3010 3010 3010 3010 0
21 20250401 204300 6663360 3010 3010 3010 3010 0
22 20250401 204200 6663360 3010 3010 3010 3010 0
23 20250401 204100 6663360 3010 3010 3010 3010 0
24 20250401 204000 6663360 3010 3010 3010 3010 0
25 20250401 203900 6663360 3010 3010 3010 3010 0
26 20250401 203800 6663360 3010 3010 3010 3010 0
27 20250401 203700 6663360 3010 3010 3010 3010 0
28 20250401 203600 6663360 3010 3010 3010 3010 0
29 20250401 203500 6663360 3010 3010 3010 3010 0
30 20250401 203400 6663360 3010 3010 3010 3010 0
31 20250401 203300 6663360 3010 3010 3010 3010 0
32 20250401 203200 6663360 3010 3010 3010 3010 393
33 20250401 203100 6663360 3010 3010 3010 3010 0
34 20250401 203000 6663360 3010 3010 3010 3010 0
35 20250401 202900 6663360 3010 3010 3010 3010 0
36 20250401 202800 6663360 3010 3010 3010 3010 0
37 20250401 202700 6663360 3010 3010 3010 3010 0
38 20250401 202600 6663360 3010 3010 3010 3010 0
39 20250401 202500 6663360 3010 3010 3010 3010 0
40 20250401 202400 6663360 3010 3010 3010 3010 0
41 20250401 202300 6663360 3010 3010 3010 3010 0
42 20250401 202200 6663360 3010 3010 3010 3010 0
43 20250401 202100 6663360 3010 3010 3010 3010 0
44 20250401 202000 6663360 3010 3010 3010 3010 0
45 20250401 201900 6663360 3010 3010 3010 3010 0
46 20250401 201800 6663360 3010 3010 3010 3010 0
47 20250401 201700 6663360 3010 3010 3010 3010 0
48 20250401 201600 6663360 3010 3010 3010 3010 0
49 20250401 201500 6663360 3010 3010 3010 3010 0
50 20250401 201400 6663360 3010 3010 3010 3010 0
51 20250401 201300 6663360 3010 3010 3010 3010 0
52 20250401 201200 6663360 3010 3010 3010 3010 0
53 20250401 201100 6663360 3010 3010 3010 3010 0
54 20250401 201000 6663360 3010 3010 3010 3010 0
55 20250401 200900 6663360 3010 3010 3010 3010 0
56 20250401 200800 6663360 3010 3010 3010 3010 0
57 20250401 200700 6663360 3010 3010 3010 3010 0
58 20250401 200600 6663360 3010 3010 3010 3010 0
59 20250401 200500 6663360 3010 3010 3010 3010 0
60 20250401 200400 6663360 3010 3010 3010 3010 0
61 20250401 200300 6663360 3010 3010 3010 3010 0
62 20250401 200200 6663360 3010 3010 3010 3010 393
63 20250401 200100 6663360 3010 3010 3010 3010 0
64 20250401 200000 6663360 3010 3010 3010 3010 0
65 20250401 195900 6663360 3010 3010 3010 3010 0
66 20250401 195800 6663360 3010 3010 3010 3010 0
67 20250401 195700 6663360 3010 3010 3010 3010 0
68 20250401 195600 6663360 3010 3010 3010 3010 0
69 20250401 195500 6663360 3010 3010 3010 3010 0
70 20250401 195400 6663360 3010 3010 3010 3010 0
71 20250401 195300 6663360 3010 3010 3010 3010 0
72 20250401 195200 6663360 3010 3010 3010 3010 0
73 20250401 195100 6663360 3010 3010 3010 3010 0
74 20250401 195000 6663360 3010 3010 3010 3010 0
75 20250401 194900 6663360 3010 3010 3010 3010 0
76 20250401 194800 6663360 3010 3010 3010 3010 0
77 20250401 194700 6663360 3010 3010 3010 3010 0
78 20250401 194600 6663360 3010 3010 3010 3010 0
79 20250401 194500 6663360 3010 3010 3010 3010 0
80 20250401 194400 6663360 3010 3010 3010 3010 0
81 20250401 194300 6663360 3010 3010 3010 3010 0
82 20250401 194200 6663360 3010 3010 3010 3010 0
83 20250401 194100 6663360 3010 3010 3010 3010 0
84 20250401 194000 6663360 3010 3010 3010 3010 0
85 20250401 193900 6663360 3010 3010 3010 3010 0
86 20250401 193800 6663360 3010 3010 3010 3010 0
87 20250401 193700 6663360 3010 3010 3010 3010 0
88 20250401 193600 6663360 3010 3010 3010 3010 0
89 20250401 193500 6663360 3010 3010 3010 3010 0
90 20250401 193400 6663360 3010 3010 3010 3010 0
91 20250401 193300 6663360 3010 3010 3010 3010 0
92 20250401 193200 6663360 3010 3010 3010 3010 393
93 20250401 193100 6663360 3010 3010 3010 3010 0
94 20250401 193000 6663360 3010 3010 3010 3010 0
95 20250401 192900 6663360 3010 3010 3010 3010 0
96 20250401 192800 6663360 3010 3010 3010 3010 0
97 20250401 192700 6663360 3010 3010 3010 3010 0
98 20250401 192600 6663360 3010 3010 3010 3010 0
99 20250401 192500 6663360 3010 3010 3010 3010 0
100 20250401 192400 6663360 3010 3010 3010 3010 0
101 20250401 192300 6663360 3010 3010 3010 3010 0
102 20250401 192200 6663360 3010 3010 3010 3010 0
103 20250401 192100 6663360 3010 3010 3010 3010 0
104 20250401 192000 6663360 3010 3010 3010 3010 0
105 20250401 191900 6663360 3010 3010 3010 3010 0
106 20250401 191800 6663360 3010 3010 3010 3010 0
107 20250401 191700 6663360 3010 3010 3010 3010 0
108 20250401 191600 6663360 3010 3010 3010 3010 0
109 20250401 191500 6663360 3010 3010 3010 3010 0
110 20250401 191400 6663360 3010 3010 3010 3010 0
111 20250401 191300 6663360 3010 3010 3010 3010 0
112 20250401 191200 6663360 3010 3010 3010 3010 0
113 20250401 191100 6663360 3010 3010 3010 3010 0
114 20250401 191000 6663360 3010 3010 3010 3010 0
115 20250401 190900 6663360 3010 3010 3010 3010 0
116 20250401 190800 6663360 3010 3010 3010 3010 0
117 20250401 190700 6663360 3010 3010 3010 3010 0
118 20250401 190600 6663360 3010 3010 3010 3010 0
119 20250401 190500 6663360 3010 3010 3010 3010 0
120 20250401 190400 6663360 3010 3010 3010 3010 0
121 20250401 190300 6663360 3010 3010 3010 3010 0
122 20250401 190200 6663360 3010 3010 3010 3010 393
123 20250401 190100 6663360 3010 3010 3010 3010 0
124 20250401 190000 6663360 3010 3010 3010 3010 0
125 20250401 185900 6663360 3010 3010 3010 3010 0
126 20250401 185800 6663360 3010 3010 3010 3010 0
127 20250401 185700 6663360 3010 3010 3010 3010 0
128 20250401 185600 6663360 3010 3010 3010 3010 0
129 20250401 185500 6663360 3010 3010 3010 3010 0
130 20250401 185400 6663360 3010 3010 3010 3010 0
131 20250401 185300 6663360 3010 3010 3010 3010 0
132 20250401 185200 6663360 3010 3010 3010 3010 0
133 20250401 185100 6663360 3010 3010 3010 3010 0
134 20250401 185000 6663360 3010 3010 3010 3010 0
135 20250401 184900 6663360 3010 3010 3010 3010 0
136 20250401 184800 6663360 3010 3010 3010 3010 0
137 20250401 184700 6663360 3010 3010 3010 3010 0
138 20250401 184600 6663360 3010 3010 3010 3010 0
139 20250401 184500 6663360 3010 3010 3010 3010 0
140 20250401 184400 6663360 3010 3010 3010 3010 0
141 20250401 184300 6663360 3010 3010 3010 3010 0
142 20250401 184200 6663360 3010 3010 3010 3010 0
143 20250401 184100 6663360 3010 3010 3010 3010 0
144 20250401 184000 6663360 3010 3010 3010 3010 0
145 20250401 183900 6663360 3010 3010 3010 3010 0
146 20250401 183800 6663360 3010 3010 3010 3010 0
147 20250401 183700 6663360 3010 3010 3010 3010 0
148 20250401 183600 6663360 3010 3010 3010 3010 0
149 20250401 183500 6663360 3010 3010 3010 3010 0
150 20250401 183400 6663360 3010 3010 3010 3010 0
151 20250401 183300 6663360 3010 3010 3010 3010 0
152 20250401 183200 6663360 3010 3010 3010 3010 393
153 20250401 183100 6663360 3010 3010 3010 3010 0
154 20250401 183000 6663360 3010 3010 3010 3010 0
155 20250401 182900 6663360 3010 3010 3010 3010 0
156 20250401 182800 6663360 3010 3010 3010 3010 0
157 20250401 182700 6663360 3010 3010 3010 3010 0
158 20250401 182600 6663360 3010 3010 3010 3010 0
159 20250401 182500 6663360 3010 3010 3010 3010 0
160 20250401 182400 6663360 3010 3010 3010 3010 0
161 20250401 182300 6663360 3010 3010 3010 3010 0
162 20250401 182200 6663360 3010 3010 3010 3010 0
163 20250401 182100 6663360 3010 3010 3010 3010 0
164 20250401 182000 6663360 3010 3010 3010 3010 0
165 20250401 181900 6663360 3010 3010 3010 3010 0
166 20250401 181800 6663360 3010 3010 3010 3010 0
167 20250401 181700 6663360 3010 3010 3010 3010 0
168 20250401 181600 6663360 3010 3010 3010 3010 0
169 20250401 181500 6663360 3010 3010 3010 3010 0
170 20250401 181400 6663360 3010 3010 3010 3010 0
171 20250401 181300 6663360 3010 3010 3010 3010 0
172 20250401 181200 6663360 3010 3010 3010 3010 0
173 20250401 181100 6663360 3010 3010 3010 3010 0
174 20250401 181000 6663360 3010 3010 3010 3010 0
175 20250401 180900 6663360 3010 3010 3010 3010 0
176 20250401 180800 6663360 3010 3010 3010 3010 0
177 20250401 180700 6663360 3010 3010 3010 3010 0
178 20250401 180600 6663360 3010 3010 3010 3010 0
179 20250401 180500 6663360 3010 3010 3010 3010 0
180 20250401 180400 6663360 3010 3010 3010 3010 0
181 20250401 180300 6663360 3010 3010 3010 3010 0
182 20250401 180200 6663360 3010 3010 3010 3010 393
183 20250401 180100 6663360 3010 3010 3010 3010 0
184 20250401 180000 6663360 3010 3010 3010 3010 0
185 20250401 175900 6663360 3010 3010 3010 3010 0
186 20250401 175800 6663360 3010 3010 3010 3010 0
187 20250401 175700 6663360 3010 3010 3010 3010 0
188 20250401 175600 6663360 3010 3010 3010 3010 0
189 20250401 175500 6663360 3010 3010 3010 3010 0
190 20250401 175400 6663360 3010 3010 3010 3010 0
191 20250401 175300 6663360 3010 3010 3010 3010 0
192 20250401 175200 6663360 3010 3010 3010 3010 0
193 20250401 175100 6663360 3010 3010 3010 3010 0
194 20250401 175000 6663360 3010 3010 3010 3010 0
195 20250401 174900 6663360 3010 3010 3010 3010 0
196 20250401 174800 6663360 3010 3010 3010 3010 0
197 20250401 174700 6663360 3010 3010 3010 3010 0
198 20250401 174600 6663360 3010 3010 3010 3010 0
199 20250401 174500 6663360 3010 3010 3010 3010 0
200 20250401 174400 6663360 3010 3010 3010 3010 0
201 20250401 174300 6663360 3010 3010 3010 3010 0
202 20250401 174200 6663360 3010 3010 3010 3010 0
203 20250401 174100 6663360 3010 3010 3010 3010 0
204 20250401 174000 6663360 3010 3010 3010 3010 0
205 20250401 173900 6663360 3010 3010 3010 3010 0
206 20250401 173800 6663360 3010 3010 3010 3010 0
207 20250401 173700 6663360 3010 3010 3010 3010 0
208 20250401 173600 6663360 3010 3010 3010 3010 0
209 20250401 173500 6663360 3010 3010 3010 3010 0
210 20250401 173400 6663360 3010 3010 3010 3010 0
211 20250401 173300 6663360 3010 3010 3010 3010 0
212 20250401 173200 6663360 3010 3010 3010 3010 393
213 20250401 173100 6663360 3010 3010 3010 3010 0
214 20250401 173000 6663360 3010 3010 3010 3010 0
215 20250401 172900 6663360 3010 3010 3010 3010 0
216 20250401 172800 6663360 3010 3010 3010 3010 0
217 20250401 172700 6663360 3010 3010 3010 3010 0
218 20250401 172600 6663360 3010 3010 3010 3010 0
219 20250401 172500 6663360 3010 3010 3010 3010 0
220 20250401 172400 6663360 3010 3010 3010 3010 0
221 20250401 172300 6663360 3010 3010 3010 3010 0
222 20250401 172200 6663360 3010 3010 3010 3010 0
223 20250401 172100 6663360 3010 3010 3010 3010 0
224 20250401 172000 6663360 3010 3010 3010 3010 0
225 20250401 171900 6663360 3010 3010 3010 3010 0
226 20250401 171800 6663360 3010 3010 3010 3010 0
227 20250401 171700 6663360 3010 3010 3010 3010 0
228 20250401 171600 6663360 3010 3010 3010 3010 0
229 20250401 171500 6663360 3010 3010 3010 3010 0
230 20250401 171400 6663360 3010 3010 3010 3010 0
231 20250401 171300 6663360 3010 3010 3010 3010 0
232 20250401 171200 6663360 3010 3010 3010 3010 0
233 20250401 171100 6663360 3010 3010 3010 3010 0
234 20250401 171000 6663360 3010 3010 3010 3010 0
235 20250401 170900 6663360 3010 3010 3010 3010 0
236 20250401 170800 6663360 3010 3010 3010 3010 0
237 20250401 170700 6663360 3010 3010 3010 3010 0
238 20250401 170600 6663360 3010 3010 3010 3010 0
239 20250401 170500 6663360 3010 3010 3010 3010 0
240 20250401 170400 6663360 3010 3010 3010 3010 0
241 20250401 170300 6663360 3010 3010 3010 3010 0
242 20250401 170200 6663360 3010 3010 3010 3010 393
243 20250401 170100 6663360 3010 3010 3010 3010 0
244 20250401 170000 6663360 3010 3010 3010 3010 0
245 20250401 165900 6663360 3010 3010 3010 3010 0
246 20250401 165800 6663360 3010 3010 3010 3010 0
247 20250401 165700 6663360 3010 3010 3010 3010 0
248 20250401 165600 6663360 3010 3010 3010 3010 0
249 20250401 165500 6663360 3010 3010 3010 3010 0
250 20250401 165400 6663360 3010 3010 3010 3010 0
251 20250401 165300 6663360 3010 3010 3010 3010 0
252 20250401 165200 6663360 3010 3010 3010 3010 0
253 20250401 165100 6663360 3010 3010 3010 3010 0
254 20250401 165000 6663360 3010 3010 3010 3010 0
255 20250401 164900 6663360 3010 3010 3010 3010 0
256 20250401 164800 6663360 3010 3010 3010 3010 0
257 20250401 164700 6663360 3010 3010 3010 3010 0
258 20250401 164600 6663360 3010 3010 3010 3010 0
259 20250401 164500 6663360 3010 3010 3010 3010 0
260 20250401 164400 6663360 3010 3010 3010 3010 0
261 20250401 164300 6663360 3010 3010 3010 3010 0
262 20250401 164200 6663360 3010 3010 3010 3010 0
263 20250401 164100 6663360 3010 3010 3010 3010 0
264 20250401 164000 6663360 3010 3010 3010 3010 0
265 20250401 163900 6663360 3010 3010 3010 3010 0
266 20250401 163800 6663360 3010 3010 3010 3010 0
267 20250401 163700 6663360 3010 3010 3010 3010 0
268 20250401 163600 6663360 3010 3010 3010 3010 0
269 20250401 163500 6663360 3010 3010 3010 3010 0
270 20250401 163400 6663360 3010 3010 3010 3010 0
271 20250401 163300 6663360 3010 3010 3010 3010 0
272 20250401 163200 6663360 3010 3010 3010 3010 393
273 20250401 163100 6663360 3010 3010 3010 3010 0
274 20250401 163000 6663360 3010 3010 3010 3010 0
275 20250401 162900 6663360 3010 3010 3010 3010 0
276 20250401 162800 6663360 3010 3010 3010 3010 0
277 20250401 162700 6663360 3010 3010 3010 3010 0
278 20250401 162600 6663360 3010 3010 3010 3010 0
279 20250401 162500 6663360 3010 3010 3010 3010 0
280 20250401 162400 6663360 3010 3010 3010 3010 0
281 20250401 162300 6663360 3010 3010 3010 3010 0
282 20250401 162200 6663360 3010 3010 3010 3010 0
283 20250401 162100 6663360 3010 3010 3010 3010 0
284 20250401 162000 6663360 3010 3010 3010 3010 0
285 20250401 161900 6663360 3010 3010 3010 3010 0
286 20250401 161800 6663360 3010 3010 3010 3010 0
287 20250401 161700 6663360 3010 3010 3010 3010 0
288 20250401 161600 6663360 3010 3010 3010 3010 0
289 20250401 161500 6663360 3010 3010 3010 3010 0
290 20250401 161400 6663360 3010 3010 3010 3010 0
291 20250401 161300 6663360 3010 3010 3010 3010 0
292 20250401 161200 6663360 3010 3010 3010 3010 0
293 20250401 161100 6663360 3010 3010 3010 3010 0
294 20250401 161000 6663360 3010 3010 3010 3010 0
295 20250401 160900 6663360 3010 3010 3010 3010 0
296 20250401 160800 6663360 3010 3010 3010 3010 0
297 20250401 160700 6663360 3010 3010 3010 3010 0
298 20250401 160600 6663360 3010 3010 3010 3010 0
299 20250401 160500 6663360 3010 3010 3010 3010 0
300 20250401 160400 6663360 3010 3010 3010 3010 0
301 20250401 160300 6663360 3010 3010 3010 3010 0
302 20250401 160200 6663360 3010 3010 3010 3010 393
303 20250401 160100 6663360 3010 3010 3010 3010 0
304 20250401 160000 6663360 3010 3010 3010 3010 0
305 20250401 155900 6663360 3010 3010 3010 3010 0
306 20250401 155800 6663360 3010 3010 3010 3010 0
307 20250401 155700 6663360 3010 3010 3010 3010 0
308 20250401 155600 6663360 3010 3010 3010 3010 0
309 20250401 155500 6663360 3010 3010 3010 3010 0
310 20250401 155400 6663360 3010 3010 3010 3010 0
311 20250401 155300 6663360 3010 3010 3010 3010 0
312 20250401 155200 6663360 3010 3010 3010 3010 0
313 20250401 155100 6663360 3010 3010 3010 3010 0
314 20250401 155000 6663360 3010 3010 3010 3010 0
315 20250401 154900 6663360 3010 3010 3010 3010 0
316 20250401 154800 6663360 3010 3010 3010 3010 0
317 20250401 154700 6663360 3010 3010 3010 3010 0
318 20250401 154600 6663360 3010 3010 3010 3010 0
319 20250401 154500 6663360 3010 3010 3010 3010 0
320 20250401 154400 6663360 3010 3010 3010 3010 0
321 20250401 154300 6663360 3010 3010 3010 3010 0
322 20250401 154200 6663360 3010 3010 3010 3010 0
323 20250401 154100 6663360 3010 3010 3010 3010 0
324 20250401 154000 6663360 3010 3010 3010 3010 0
325 20250401 153900 6663360 3010 3010 3010 3010 0
326 20250401 153800 6663360 3010 3010 3010 3010 0
327 20250401 153700 6663360 3010 3010 3010 3010 0
328 20250401 153600 6663360 3010 3010 3010 3010 0
329 20250401 153500 6663360 3010 3010 3010 3010 0
330 20250401 153400 6663360 3010 3010 3010 3010 0
331 20250401 153300 6663360 3010 3010 3010 3010 0
332 20250401 153200 6663360 3010 3010 3010 3010 393
333 20250401 153100 6663360 3010 3010 3010 3010 0
334 20250401 153000 6663360 3010 3010 3010 3010 393
335 20250401 152900 5480430 3045 3045 3045 3045 0
336 20250401 152800 5480430 3045 3045 3045 3045 0
337 20250401 152700 5480430 3045 3045 3045 3045 0
338 20250401 152600 5480430 3045 3045 3045 3045 0
339 20250401 152500 5480430 3045 3045 3045 3045 0
340 20250401 152400 5480430 3045 3045 3045 3045 0
341 20250401 152300 5480430 3045 3045 3045 3045 0
342 20250401 152200 5480430 3045 3045 3045 3045 0
343 20250401 152100 5480430 3045 3045 3045 3045 0
344 20250401 152000 5480430 3045 3045 3045 3045 0
345 20250401 151900 5480430 3045 3045 3045 3045 0
346 20250401 151800 5480430 3045 3045 3045 3045 0
347 20250401 151700 5480430 3045 3045 3045 3045 0
348 20250401 151600 5480430 3045 3045 3045 3045 0
349 20250401 151500 5480430 3045 3045 3045 3045 0
350 20250401 151400 5480430 3045 3045 3045 3045 0
351 20250401 151300 5480430 3045 3045 3045 3045 0
352 20250401 151200 5480430 3045 3045 3045 3045 0
353 20250401 151100 5480430 3045 3045 3045 3045 0
354 20250401 151000 5480430 3045 3045 3045 3045 0
355 20250401 150900 5480430 3045 3045 3045 3045 0
356 20250401 150800 5480430 3045 3045 3045 3045 0
357 20250401 150700 5480430 3045 3045 3045 3045 0
358 20250401 150600 5480430 3045 3045 3045 3045 0
359 20250401 150500 5480430 3045 3045 3045 3045 0
360 20250401 150400 5480430 3045 3045 3045 3045 0
361 20250401 150300 5480430 3045 3045 3045 3045 0
362 20250401 150200 5480430 3045 3045 3045 3045 0
363 20250401 150100 5480430 3045 3045 3045 3045 0
364 20250401 150000 5480430 3045 3045 3045 3045 0
365 20250401 145900 5480430 3045 3045 3045 3045 0
366 20250401 145800 5480430 3045 3045 3045 3045 0
367 20250401 145700 5480430 3045 3045 3045 3045 0
368 20250401 145600 5480430 3045 3045 3045 3045 0
369 20250401 145500 5480430 3045 3045 3045 3045 0
370 20250401 145400 5480430 3045 3045 3045 3045 0
371 20250401 145300 5480430 3045 3045 3045 3045 0
372 20250401 145200 5480430 3045 3045 3045 3045 0
373 20250401 145100 5480430 3045 3045 3045 3045 0
374 20250401 145000 5480430 3045 3045 3045 3045 0
375 20250401 144900 5480430 3045 3045 3045 3045 0
376 20250401 144800 5480430 3045 3045 3045 3045 3
377 20250401 144700 5471295 3045 3045 3045 3045 0
378 20250401 144600 5471295 3045 3045 3045 3045 0
379 20250401 144500 5471295 3045 3040 3045 3040 10
380 20250401 144400 5440865 3010 3010 3010 3010 0
381 20250401 144300 5440865 3010 3010 3010 3010 0
382 20250401 144200 5440865 3010 3010 3010 3010 0
383 20250401 144100 5440865 3010 3010 3010 3010 0
384 20250401 144000 5440865 3010 3010 3010 3010 0
385 20250401 143900 5440865 3010 3010 3010 3010 0
386 20250401 143800 5440865 3010 3010 3010 3010 0
387 20250401 143700 5440865 3010 3010 3010 3010 0
388 20250401 143600 5440865 3010 3010 3010 3010 20
389 20250401 143500 5380665 3010 3010 3010 3005 988
390 20250401 143400 2409680 3055 3055 3055 3055 0
391 20250401 143300 2409680 3055 3055 3055 3055 0
392 20250401 143200 2409680 3055 3055 3055 3055 0
393 20250401 143100 2409680 3055 3055 3055 3055 0
394 20250401 143000 2409680 3055 3055 3055 3055 0
395 20250401 142900 2409680 3055 3055 3055 3055 0
396 20250401 142800 2409680 3055 3055 3055 3055 0
397 20250401 142700 2409680 3055 3055 3055 3055 0
398 20250401 142600 2409680 3055 3055 3055 3055 0
399 20250401 142500 2409680 3055 3055 3055 3055 0
400 20250401 142400 2409680 3055 3055 3055 3055 0
401 20250401 142300 2409680 3055 3055 3055 3055 0
402 20250401 142200 2409680 3055 3055 3055 3055 0
403 20250401 142100 2409680 3055 3055 3055 3055 0
404 20250401 142000 2409680 3055 3055 3055 3055 0
405 20250401 141900 2409680 3055 3055 3055 3055 0
406 20250401 141800 2409680 3055 3055 3055 3055 0
407 20250401 141700 2409680 3055 3055 3055 3055 0
408 20250401 141600 2409680 3055 3055 3055 3055 0
409 20250401 141500 2409680 3055 3055 3055 3055 0
410 20250401 141400 2409680 3055 3055 3055 3055 0
411 20250401 141300 2409680 3055 3055 3055 3055 0
412 20250401 141200 2409680 3055 3055 3055 3055 0
413 20250401 141100 2409680 3055 3055 3055 3055 0
414 20250401 141000 2409680 3055 3055 3055 3055 0
415 20250401 140900 2409680 3055 3055 3055 3055 0
416 20250401 140800 2409680 3055 3055 3055 3055 0
417 20250401 140700 2409680 3055 3055 3055 3055 0
418 20250401 140600 2409680 3055 3055 3055 3055 0
419 20250401 140500 2409680 3055 3055 3055 3055 0
420 20250401 140400 2409680 3055 3055 3055 3055 0
421 20250401 140300 2409680 3055 3055 3055 3055 0
422 20250401 140200 2409680 3055 3055 3055 3055 0
423 20250401 140100 2409680 3055 3055 3055 3055 0
424 20250401 140000 2409680 3055 3055 3055 3055 0
425 20250401 135900 2409680 3055 3055 3055 3055 0
426 20250401 135800 2409680 3055 3055 3055 3055 0
427 20250401 135700 2409680 3055 3055 3055 3055 0
428 20250401 135600 2409680 3055 3055 3055 3055 0
429 20250401 135500 2409680 3055 3055 3055 3055 0
430 20250401 135400 2409680 3055 3055 3055 3055 0
431 20250401 135300 2409680 3055 3055 3055 3055 0
432 20250401 135200 2409680 3055 3055 3055 3055 0
433 20250401 135100 2409680 3055 3055 3055 3055 0
434 20250401 135000 2409680 3055 3055 3055 3055 0
435 20250401 134900 2409680 3055 3055 3055 3055 0
436 20250401 134800 2409680 3055 3055 3055 3055 0
437 20250401 134700 2409680 3055 3055 3055 3055 0
438 20250401 134600 2409680 3055 3055 3055 3055 0
439 20250401 134500 2409680 3055 3055 3055 3055 0
440 20250401 134400 2409680 3055 3055 3055 3055 0
441 20250401 134300 2409680 3055 3055 3055 3055 0
442 20250401 134200 2409680 3055 3055 3055 3055 0
443 20250401 134100 2409680 3055 3055 3055 3055 0
444 20250401 134000 2409680 3055 3055 3055 3055 0
445 20250401 133900 2409680 3055 3055 3055 3055 0
446 20250401 133800 2409680 3055 3055 3055 3055 0
447 20250401 133700 2409680 3055 3055 3055 3055 0
448 20250401 133600 2409680 3055 3055 3055 3055 0
449 20250401 133500 2409680 3055 3055 3055 3055 0
450 20250401 133400 2409680 3055 3055 3055 3055 0
451 20250401 133300 2409680 3055 3055 3055 3055 0
452 20250401 133200 2409680 3055 3055 3055 3055 0
453 20250401 133100 2409680 3055 3055 3055 3055 0
454 20250401 133000 2409680 3055 3055 3055 3055 0
455 20250401 132900 2409680 3055 3055 3055 3055 0
456 20250401 132800 2409680 3055 3055 3055 3055 0
457 20250401 132700 2409680 3055 3055 3055 3055 0
458 20250401 132600 2409680 3055 3055 3055 3055 1
459 20250401 132500 2406625 3055 3055 3055 3055 0
460 20250401 132400 2406625 3055 3055 3055 3055 10
461 20250401 132300 2376075 3055 3055 3055 3055 0
462 20250401 132200 2376075 3055 3055 3055 3055 0
463 20250401 132100 2376075 3055 3055 3055 3055 8
464 20250401 132000 2351635 3060 3060 3060 3060 0
465 20250401 131900 2351635 3060 3060 3060 3060 0
466 20250401 131800 2351635 3060 3060 3060 3060 0
467 20250401 131700 2351635 3060 3060 3060 3060 0
468 20250401 131600 2351635 3060 3060 3060 3060 0
469 20250401 131500 2351635 3060 3060 3060 3060 0
470 20250401 131400 2351635 3060 3060 3060 3060 0
471 20250401 131300 2351635 3060 3060 3060 3060 0
472 20250401 131200 2351635 3060 3060 3060 3060 0
473 20250401 131100 2351635 3060 3060 3060 3060 0
474 20250401 131000 2351635 3060 3060 3060 3060 0
475 20250401 130900 2351635 3060 3060 3060 3060 0
476 20250401 130800 2351635 3060 3060 3060 3060 0
477 20250401 130700 2351635 3060 3060 3060 3060 0
478 20250401 130600 2351635 3060 3060 3060 3060 0
479 20250401 130500 2351635 3060 3060 3060 3060 0
480 20250401 130400 2351635 3060 3060 3060 3060 0
481 20250401 130300 2351635 3060 3060 3060 3060 0
482 20250401 130200 2351635 3060 3060 3060 3060 0
483 20250401 130100 2351635 3060 3060 3060 3060 0
484 20250401 130000 2351635 3060 3060 3060 3060 0
485 20250401 125900 2351635 3060 3060 3060 3060 0
486 20250401 125800 2351635 3060 3060 3060 3060 0
487 20250401 125700 2351635 3060 3060 3060 3060 0
488 20250401 125600 2351635 3060 3060 3060 3060 0
489 20250401 125500 2351635 3060 3060 3060 3060 0
490 20250401 125400 2351635 3060 3060 3060 3060 0
491 20250401 125300 2351635 3060 3060 3060 3060 0
492 20250401 125200 2351635 3060 3060 3060 3060 0
493 20250401 125100 2351635 3060 3060 3060 3060 0
494 20250401 125000 2351635 3060 3060 3060 3060 0
495 20250401 124900 2351635 3060 3060 3060 3060 0
496 20250401 124800 2351635 3060 3060 3060 3060 0
497 20250401 124700 2351635 3060 3060 3060 3060 0
498 20250401 124600 2351635 3060 3060 3060 3060 0
499 20250401 124500 2351635 3060 3060 3060 3060 0
500 20250401 124400 2351635 3060 3060 3060 3060 0
501 20250401 124300 2351635 3060 3050 3060 3050 50
502 20250401 124200 2198790 3010 3010 3010 3010 0
503 20250401 124100 2198790 3010 3010 3010 3010 0
504 20250401 124000 2198790 3010 3010 3010 3010 0
505 20250401 123900 2198790 3010 3010 3010 3010 1
506 20250401 123800 2195780 3055 3055 3055 3055 1
507 20250401 123700 2192725 3060 3060 3060 3060 0
508 20250401 123600 2192725 3060 3060 3060 3060 0
509 20250401 123500 2192725 3060 3060 3060 3060 0
510 20250401 123400 2192725 3060 3060 3060 3060 0
511 20250401 123300 2192725 3060 3060 3060 3060 0
512 20250401 123200 2192725 3060 3060 3060 3060 0
513 20250401 123100 2192725 3060 3060 3060 3060 0
514 20250401 123000 2192725 3060 3060 3060 3060 0
515 20250401 122900 2192725 3060 3060 3060 3060 0
516 20250401 122800 2192725 3060 3060 3060 3060 0
517 20250401 122700 2192725 3060 3060 3060 3060 0
518 20250401 122600 2192725 3060 3060 3060 3060 0
519 20250401 122500 2192725 3060 3060 3060 3060 0
520 20250401 122400 2192725 3060 3060 3060 3060 0
521 20250401 122300 2192725 3060 3060 3060 3060 0
522 20250401 122200 2192725 3060 3060 3060 3060 0
523 20250401 122100 2192725 3060 3060 3060 3060 0
524 20250401 122000 2192725 3060 3060 3060 3060 0
525 20250401 121900 2192725 3060 3060 3060 3060 0
526 20250401 121800 2192725 3060 3060 3060 3060 0
527 20250401 121700 2192725 3060 3060 3060 3060 0
528 20250401 121600 2192725 3060 3060 3060 3060 0
529 20250401 121500 2192725 3060 3060 3060 3060 0
530 20250401 121400 2192725 3060 3060 3060 3060 0
531 20250401 121300 2192725 3060 3060 3060 3060 0
532 20250401 121200 2192725 3060 3060 3060 3060 0
533 20250401 121100 2192725 3060 3060 3060 3060 0
534 20250401 121000 2192725 3060 3060 3060 3060 0
535 20250401 120900 2192725 3060 3060 3060 3060 0
536 20250401 120800 2192725 3060 3060 3060 3060 0
537 20250401 120700 2192725 3060 3060 3060 3060 0
538 20250401 120600 2192725 3060 3060 3060 3060 0
539 20250401 120500 2192725 3060 3060 3060 3060 0
540 20250401 120400 2192725 3060 3060 3060 3060 0
541 20250401 120300 2192725 3060 3060 3060 3060 0
542 20250401 120200 2192725 3060 3060 3060 3060 0
543 20250401 120100 2192725 3060 3060 3060 3060 0
544 20250401 120000 2192725 3060 3060 3060 3060 0
545 20250401 115900 2192725 3060 3060 3060 3060 0
546 20250401 115800 2192725 3060 3060 3060 3060 0
547 20250401 115700 2192725 3060 3060 3060 3060 0
548 20250401 115600 2192725 3060 3060 3060 3060 0
549 20250401 115500 2192725 3060 3060 3060 3060 0
550 20250401 115400 2192725 3060 3060 3060 3060 0
551 20250401 115300 2192725 3060 3060 3060 3060 0
552 20250401 115200 2192725 3060 3060 3060 3060 0
553 20250401 115100 2192725 3060 3060 3060 3060 0
554 20250401 115000 2192725 3060 3060 3060 3060 0
555 20250401 114900 2192725 3060 3060 3060 3060 0
556 20250401 114800 2192725 3060 3060 3060 3060 0
557 20250401 114700 2192725 3060 3060 3060 3060 0
558 20250401 114600 2192725 3060 3060 3060 3060 0
559 20250401 114500 2192725 3060 3060 3060 3060 0
560 20250401 114400 2192725 3060 3060 3060 3060 0
561 20250401 114300 2192725 3060 3060 3060 3060 0
562 20250401 114200 2192725 3060 3060 3060 3060 0
563 20250401 114100 2192725 3060 3060 3060 3060 0
564 20250401 114000 2192725 3060 3060 3060 3060 0
565 20250401 113900 2192725 3060 3060 3060 3060 0
566 20250401 113800 2192725 3060 3060 3060 3060 0
567 20250401 113700 2192725 3060 3060 3060 3060 0
568 20250401 113600 2192725 3060 3060 3060 3060 0
569 20250401 113500 2192725 3060 3060 3060 3060 0
570 20250401 113400 2192725 3060 3060 3060 3060 0
571 20250401 113300 2192725 3060 3060 3060 3060 0
572 20250401 113200 2192725 3060 3060 3060 3060 0
573 20250401 113100 2192725 3060 3060 3060 3060 0
574 20250401 113000 2192725 3060 3060 3060 3060 0
575 20250401 112900 2192725 3060 3060 3060 3060 0
576 20250401 112800 2192725 3060 3060 3060 3060 0
577 20250401 112700 2192725 3060 3060 3060 3060 0
578 20250401 112600 2192725 3060 3060 3060 3060 0
579 20250401 112500 2192725 3060 3060 3060 3060 0
580 20250401 112400 2192725 3060 3060 3060 3060 0
581 20250401 112300 2192725 3060 3060 3060 3060 0
582 20250401 112200 2192725 3060 3060 3060 3060 0
583 20250401 112100 2192725 3060 3060 3060 3060 0
584 20250401 112000 2192725 3060 3060 3060 3060 0
585 20250401 111900 2192725 3060 3060 3060 3060 0
586 20250401 111800 2192725 3060 3060 3060 3060 0
587 20250401 111700 2192725 3060 3060 3060 3060 0
588 20250401 111600 2192725 3060 3060 3060 3060 0
589 20250401 111500 2192725 3060 3060 3060 3060 0
590 20250401 111400 2192725 3060 3060 3060 3060 0
591 20250401 111300 2192725 3060 3060 3060 3060 0
592 20250401 111200 2192725 3060 3060 3060 3060 0
593 20250401 111100 2192725 3060 3060 3060 3060 0
594 20250401 111000 2192725 3060 3060 3060 3060 0
595 20250401 110900 2192725 3060 3060 3060 3060 0
596 20250401 110800 2192725 3060 3060 3060 3060 0
597 20250401 110700 2192725 3060 3060 3060 3060 0
598 20250401 110600 2192725 3060 3055 3060 3055 50
599 20250401 110500 2039930 3065 3065 3065 3065 0
600 20250401 110400 2039930 3065 3065 3065 3065 0
601 20250401 110300 2039930 3065 3065 3065 3065 0
602 20250401 110200 2039930 3065 3065 3065 3065 0
603 20250401 110100 2039930 3065 3065 3065 3065 0
604 20250401 110000 2039930 3065 3065 3065 3065 0
605 20250401 105900 2039930 3065 3065 3065 3065 0
606 20250401 105800 2039930 3065 3065 3065 3065 0
607 20250401 105700 2039930 3065 3065 3065 3065 0
608 20250401 105600 2039930 3065 3065 3065 3065 0
609 20250401 105500 2039930 3065 3065 3065 3065 0
610 20250401 105400 2039930 3065 3065 3065 3065 0
611 20250401 105300 2039930 3065 3065 3065 3065 0
612 20250401 105200 2039930 3065 3065 3065 3065 0
613 20250401 105100 2039930 3065 3065 3065 3065 0
614 20250401 105000 2039930 3065 3065 3065 3065 0
615 20250401 104900 2039930 3065 3065 3065 3065 0
616 20250401 104800 2039930 3065 3065 3065 3065 0
617 20250401 104700 2039930 3065 3065 3065 3065 0
618 20250401 104600 2039930 3065 3065 3065 3065 0
619 20250401 104500 2039930 3065 3065 3065 3065 0
620 20250401 104400 2039930 3065 3065 3065 3065 0
621 20250401 104300 2039930 3065 3065 3065 3065 0
622 20250401 104200 2039930 3065 3065 3065 3065 0
623 20250401 104100 2039930 3065 3065 3065 3065 0
624 20250401 104000 2039930 3065 3065 3065 3065 0
625 20250401 103900 2039930 3065 3065 3065 3065 0
626 20250401 103800 2039930 3065 3065 3065 3065 0
627 20250401 103700 2039930 3065 3065 3065 3065 0
628 20250401 103600 2039930 3065 3065 3065 3065 0
629 20250401 103500 2039930 3065 3065 3065 3065 0
630 20250401 103400 2039930 3065 3065 3065 3065 0
631 20250401 103300 2039930 3065 3065 3065 3065 0
632 20250401 103200 2039930 3065 3065 3065 3065 0
633 20250401 103100 2039930 3065 3065 3065 3065 0
634 20250401 103000 2039930 3065 3065 3065 3065 0
635 20250401 102900 2039930 3065 3065 3065 3065 0
636 20250401 102800 2039930 3065 3065 3065 3065 0
637 20250401 102700 2039930 3065 3065 3065 3065 0
638 20250401 102600 2039930 3065 3065 3065 3065 0
639 20250401 102500 2039930 3065 3065 3065 3065 0
640 20250401 102400 2039930 3065 3065 3065 3065 0
641 20250401 102300 2039930 3065 3065 3065 3065 0
642 20250401 102200 2039930 3065 3065 3065 3065 0
643 20250401 102100 2039930 3065 3065 3065 3065 0
644 20250401 102000 2039930 3065 3065 3065 3065 0
645 20250401 101900 2039930 3065 3065 3065 3065 0
646 20250401 101800 2039930 3065 3065 3065 3065 0
647 20250401 101700 2039930 3065 3065 3065 3065 0
648 20250401 101600 2039930 3065 3065 3065 3065 0
649 20250401 101500 2039930 3065 3065 3065 3065 0
650 20250401 101400 2039930 3065 3065 3065 3065 0
651 20250401 101300 2039930 3065 3065 3065 3065 0
652 20250401 101200 2039930 3065 3065 3065 3065 0
653 20250401 101100 2039930 3065 3065 3065 3065 0
654 20250401 101000 2039930 3065 3065 3065 3065 0
655 20250401 100900 2039930 3065 3065 3065 3065 0
656 20250401 100800 2039930 3065 3065 3065 3065 0
657 20250401 100700 2039930 3065 3065 3065 3065 0
658 20250401 100600 2039930 3065 3065 3065 3065 0
659 20250401 100500 2039930 3065 3065 3065 3065 0
660 20250401 100400 2039930 3065 3065 3065 3065 0
661 20250401 100300 2039930 3065 3065 3065 3065 0
662 20250401 100200 2039930 3065 3065 3065 3065 0
663 20250401 100100 2039930 3065 3065 3065 3065 0
664 20250401 100000 2039930 3065 3065 3065 3065 0
665 20250401 095900 2039930 3065 3065 3065 3065 0
666 20250401 095800 2039930 3065 3065 3065 3065 0
667 20250401 095700 2039930 3065 3065 3065 3065 0
668 20250401 095600 2039930 3065 3065 3065 3065 31
669 20250401 095500 1944915 3065 3065 3065 3065 0
670 20250401 095400 1944915 3065 3065 3065 3065 0
671 20250401 095300 1944915 3065 3065 3065 3065 0
672 20250401 095200 1944915 3065 3065 3065 3065 0
673 20250401 095100 1944915 3065 3065 3065 3065 31
674 20250401 095000 1849900 3060 3060 3060 3060 0
675 20250401 094900 1849900 3060 3060 3060 3060 1
676 20250401 094800 1846840 3065 3065 3065 3065 1
677 20250401 094700 1843775 3065 3065 3065 3065 2
678 20250401 094600 1837645 3065 3065 3065 3065 31
679 20250401 094500 1742630 3065 3065 3065 3065 0
680 20250401 094400 1742630 3065 3065 3065 3065 0
681 20250401 094300 1742630 3065 3065 3065 3065 0
682 20250401 094200 1742630 3065 3065 3065 3065 0
683 20250401 094100 1742630 3065 3065 3065 3065 32
684 20250401 094000 1644550 3065 3065 3065 3065 0
685 20250401 093900 1644550 3065 3065 3065 3065 0
686 20250401 093800 1644550 3065 3065 3065 3065 0
687 20250401 093700 1644550 3065 3065 3065 3065 0
688 20250401 093600 1644550 3065 3065 3065 3065 31
689 20250401 093500 1549535 3070 3070 3070 3070 0
690 20250401 093400 1549535 3070 3030 3070 3030 112
691 20250401 093300 1208740 3030 3030 3030 3030 0
692 20250401 093200 1208740 3030 3030 3030 3030 0
693 20250401 093100 1208740 3030 3030 3030 3030 31
694 20250401 093000 1114810 3045 3045 3045 3045 0
695 20250401 092900 1114810 3045 3045 3045 3045 0
696 20250401 092800 1114810 3045 3045 3045 3045 0
697 20250401 092700 1114810 3045 3045 3045 3045 0
698 20250401 092600 1114810 3045 3045 3045 3045 32
699 20250401 092500 1017370 3070 3070 3070 3070 0
700 20250401 092400 1017370 3070 3070 3070 3070 0
701 20250401 092300 1017370 3070 3070 3070 3070 0
702 20250401 092200 1017370 3070 3070 3070 3070 0
703 20250401 092100 1017370 3070 3000 3070 2990 131
704 20250401 092000 622300 3095 3095 3095 3095 0
705 20250401 091900 622300 3095 3095 3095 3095 0
706 20250401 091800 622300 3095 3095 3095 3095 0
707 20250401 091700 622300 3095 3090 3095 3090 5
708 20250401 091600 606830 2995 3090 3095 2995 33
709 20250401 091500 504850 3100 3100 3100 3100 0
710 20250401 091400 504850 3100 3100 3100 3100 0
711 20250401 091300 504850 3100 3100 3100 3100 0
712 20250401 091200 504850 3100 3100 3100 3100 0
713 20250401 091100 504850 3100 3055 3100 3055 32
714 20250401 091000 406640 2990 2990 2990 2990 0
715 20250401 090900 406640 2990 2990 2990 2990 0
716 20250401 090800 406640 2990 2990 2990 2990 0
717 20250401 090700 406640 2990 2990 2990 2990 0
718 20250401 090600 406640 2990 2990 2990 2990 0
719 20250401 090500 406640 2990 2990 2990 2990 0
720 20250401 090400 406640 2990 2990 2990 2990 0
721 20250401 090300 406640 2990 2990 2990 2990 105
722 20250401 090200 92690 2990 2990 2990 2990 0
723 20250401 090100 92690 2990 2990 2990 2990 0
724 20250401 090000 92690 2990 2990 2990 2990 31