Update 2025-04-01 4020 candle_min
This commit is contained in:
724
238490/min/candle-20250401.csv
Normal file
724
238490/min/candle-20250401.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,210200,57672080,3460,3460,3460,3460,296
|
||||
20250401,210100,57672080,3460,3460,3460,3460,0
|
||||
20250401,210000,57672080,3460,3460,3460,3460,0
|
||||
20250401,205900,57672080,3460,3460,3460,3460,0
|
||||
20250401,205800,57672080,3460,3460,3460,3460,0
|
||||
20250401,205700,57672080,3460,3460,3460,3460,0
|
||||
20250401,205600,57672080,3460,3460,3460,3460,0
|
||||
20250401,205500,57672080,3460,3460,3460,3460,0
|
||||
20250401,205400,57672080,3460,3460,3460,3460,0
|
||||
20250401,205300,57672080,3460,3460,3460,3460,0
|
||||
20250401,205200,57672080,3460,3460,3460,3460,0
|
||||
20250401,205100,57672080,3460,3460,3460,3460,0
|
||||
20250401,205000,57672080,3460,3460,3460,3460,0
|
||||
20250401,204900,57672080,3460,3460,3460,3460,0
|
||||
20250401,204800,57672080,3460,3460,3460,3460,0
|
||||
20250401,204700,57672080,3460,3460,3460,3460,0
|
||||
20250401,204600,57672080,3460,3460,3460,3460,0
|
||||
20250401,204500,57672080,3460,3460,3460,3460,0
|
||||
20250401,204400,57672080,3460,3460,3460,3460,0
|
||||
20250401,204300,57672080,3460,3460,3460,3460,0
|
||||
20250401,204200,57672080,3460,3460,3460,3460,0
|
||||
20250401,204100,57672080,3460,3460,3460,3460,0
|
||||
20250401,204000,57672080,3460,3460,3460,3460,0
|
||||
20250401,203900,57672080,3460,3460,3460,3460,0
|
||||
20250401,203800,57672080,3460,3460,3460,3460,0
|
||||
20250401,203700,57672080,3460,3460,3460,3460,0
|
||||
20250401,203600,57672080,3460,3460,3460,3460,0
|
||||
20250401,203500,57672080,3460,3460,3460,3460,0
|
||||
20250401,203400,57672080,3460,3460,3460,3460,0
|
||||
20250401,203300,57672080,3460,3460,3460,3460,0
|
||||
20250401,203200,57672080,3460,3460,3460,3460,296
|
||||
20250401,203100,57672080,3460,3460,3460,3460,0
|
||||
20250401,203000,57672080,3460,3460,3460,3460,0
|
||||
20250401,202900,57672080,3460,3460,3460,3460,0
|
||||
20250401,202800,57672080,3460,3460,3460,3460,0
|
||||
20250401,202700,57672080,3460,3460,3460,3460,0
|
||||
20250401,202600,57672080,3460,3460,3460,3460,0
|
||||
20250401,202500,57672080,3460,3460,3460,3460,0
|
||||
20250401,202400,57672080,3460,3460,3460,3460,0
|
||||
20250401,202300,57672080,3460,3460,3460,3460,0
|
||||
20250401,202200,57672080,3460,3460,3460,3460,0
|
||||
20250401,202100,57672080,3460,3460,3460,3460,0
|
||||
20250401,202000,57672080,3460,3460,3460,3460,0
|
||||
20250401,201900,57672080,3460,3460,3460,3460,0
|
||||
20250401,201800,57672080,3460,3460,3460,3460,0
|
||||
20250401,201700,57672080,3460,3460,3460,3460,0
|
||||
20250401,201600,57672080,3460,3460,3460,3460,0
|
||||
20250401,201500,57672080,3460,3460,3460,3460,0
|
||||
20250401,201400,57672080,3460,3460,3460,3460,0
|
||||
20250401,201300,57672080,3460,3460,3460,3460,0
|
||||
20250401,201200,57672080,3460,3460,3460,3460,0
|
||||
20250401,201100,57672080,3460,3460,3460,3460,0
|
||||
20250401,201000,57672080,3460,3460,3460,3460,0
|
||||
20250401,200900,57672080,3460,3460,3460,3460,0
|
||||
20250401,200800,57672080,3460,3460,3460,3460,0
|
||||
20250401,200700,57672080,3460,3460,3460,3460,0
|
||||
20250401,200600,57672080,3460,3460,3460,3460,0
|
||||
20250401,200500,57672080,3460,3460,3460,3460,0
|
||||
20250401,200400,57672080,3460,3460,3460,3460,0
|
||||
20250401,200300,57672080,3460,3460,3460,3460,0
|
||||
20250401,200200,57672080,3460,3460,3460,3460,296
|
||||
20250401,200100,57672080,3460,3460,3460,3460,0
|
||||
20250401,200000,57672080,3460,3460,3460,3460,0
|
||||
20250401,195900,57672080,3460,3460,3460,3460,0
|
||||
20250401,195800,57672080,3460,3460,3460,3460,0
|
||||
20250401,195700,57672080,3460,3460,3460,3460,0
|
||||
20250401,195600,57672080,3460,3460,3460,3460,0
|
||||
20250401,195500,57672080,3460,3460,3460,3460,0
|
||||
20250401,195400,57672080,3460,3460,3460,3460,0
|
||||
20250401,195300,57672080,3460,3460,3460,3460,0
|
||||
20250401,195200,57672080,3460,3460,3460,3460,0
|
||||
20250401,195100,57672080,3460,3460,3460,3460,0
|
||||
20250401,195000,57672080,3460,3460,3460,3460,0
|
||||
20250401,194900,57672080,3460,3460,3460,3460,0
|
||||
20250401,194800,57672080,3460,3460,3460,3460,0
|
||||
20250401,194700,57672080,3460,3460,3460,3460,0
|
||||
20250401,194600,57672080,3460,3460,3460,3460,0
|
||||
20250401,194500,57672080,3460,3460,3460,3460,0
|
||||
20250401,194400,57672080,3460,3460,3460,3460,0
|
||||
20250401,194300,57672080,3460,3460,3460,3460,0
|
||||
20250401,194200,57672080,3460,3460,3460,3460,0
|
||||
20250401,194100,57672080,3460,3460,3460,3460,0
|
||||
20250401,194000,57672080,3460,3460,3460,3460,0
|
||||
20250401,193900,57672080,3460,3460,3460,3460,0
|
||||
20250401,193800,57672080,3460,3460,3460,3460,0
|
||||
20250401,193700,57672080,3460,3460,3460,3460,0
|
||||
20250401,193600,57672080,3460,3460,3460,3460,0
|
||||
20250401,193500,57672080,3460,3460,3460,3460,0
|
||||
20250401,193400,57672080,3460,3460,3460,3460,0
|
||||
20250401,193300,57672080,3460,3460,3460,3460,0
|
||||
20250401,193200,57672080,3460,3460,3460,3460,296
|
||||
20250401,193100,57672080,3460,3460,3460,3460,0
|
||||
20250401,193000,57672080,3460,3460,3460,3460,0
|
||||
20250401,192900,57672080,3460,3460,3460,3460,0
|
||||
20250401,192800,57672080,3460,3460,3460,3460,0
|
||||
20250401,192700,57672080,3460,3460,3460,3460,0
|
||||
20250401,192600,57672080,3460,3460,3460,3460,0
|
||||
20250401,192500,57672080,3460,3460,3460,3460,0
|
||||
20250401,192400,57672080,3460,3460,3460,3460,0
|
||||
20250401,192300,57672080,3460,3460,3460,3460,0
|
||||
20250401,192200,57672080,3460,3460,3460,3460,0
|
||||
20250401,192100,57672080,3460,3460,3460,3460,0
|
||||
20250401,192000,57672080,3460,3460,3460,3460,0
|
||||
20250401,191900,57672080,3460,3460,3460,3460,0
|
||||
20250401,191800,57672080,3460,3460,3460,3460,0
|
||||
20250401,191700,57672080,3460,3460,3460,3460,0
|
||||
20250401,191600,57672080,3460,3460,3460,3460,0
|
||||
20250401,191500,57672080,3460,3460,3460,3460,0
|
||||
20250401,191400,57672080,3460,3460,3460,3460,0
|
||||
20250401,191300,57672080,3460,3460,3460,3460,0
|
||||
20250401,191200,57672080,3460,3460,3460,3460,0
|
||||
20250401,191100,57672080,3460,3460,3460,3460,0
|
||||
20250401,191000,57672080,3460,3460,3460,3460,0
|
||||
20250401,190900,57672080,3460,3460,3460,3460,0
|
||||
20250401,190800,57672080,3460,3460,3460,3460,0
|
||||
20250401,190700,57672080,3460,3460,3460,3460,0
|
||||
20250401,190600,57672080,3460,3460,3460,3460,0
|
||||
20250401,190500,57672080,3460,3460,3460,3460,0
|
||||
20250401,190400,57672080,3460,3460,3460,3460,0
|
||||
20250401,190300,57672080,3460,3460,3460,3460,0
|
||||
20250401,190200,57672080,3460,3460,3460,3460,296
|
||||
20250401,190100,57672080,3460,3460,3460,3460,0
|
||||
20250401,190000,57672080,3460,3460,3460,3460,0
|
||||
20250401,185900,57672080,3460,3460,3460,3460,0
|
||||
20250401,185800,57672080,3460,3460,3460,3460,0
|
||||
20250401,185700,57672080,3460,3460,3460,3460,0
|
||||
20250401,185600,57672080,3460,3460,3460,3460,0
|
||||
20250401,185500,57672080,3460,3460,3460,3460,0
|
||||
20250401,185400,57672080,3460,3460,3460,3460,0
|
||||
20250401,185300,57672080,3460,3460,3460,3460,0
|
||||
20250401,185200,57672080,3460,3460,3460,3460,0
|
||||
20250401,185100,57672080,3460,3460,3460,3460,0
|
||||
20250401,185000,57672080,3460,3460,3460,3460,0
|
||||
20250401,184900,57672080,3460,3460,3460,3460,0
|
||||
20250401,184800,57672080,3460,3460,3460,3460,0
|
||||
20250401,184700,57672080,3460,3460,3460,3460,0
|
||||
20250401,184600,57672080,3460,3460,3460,3460,0
|
||||
20250401,184500,57672080,3460,3460,3460,3460,0
|
||||
20250401,184400,57672080,3460,3460,3460,3460,0
|
||||
20250401,184300,57672080,3460,3460,3460,3460,0
|
||||
20250401,184200,57672080,3460,3460,3460,3460,0
|
||||
20250401,184100,57672080,3460,3460,3460,3460,0
|
||||
20250401,184000,57672080,3460,3460,3460,3460,0
|
||||
20250401,183900,57672080,3460,3460,3460,3460,0
|
||||
20250401,183800,57672080,3460,3460,3460,3460,0
|
||||
20250401,183700,57672080,3460,3460,3460,3460,0
|
||||
20250401,183600,57672080,3460,3460,3460,3460,0
|
||||
20250401,183500,57672080,3460,3460,3460,3460,0
|
||||
20250401,183400,57672080,3460,3460,3460,3460,0
|
||||
20250401,183300,57672080,3460,3460,3460,3460,0
|
||||
20250401,183200,57672080,3460,3460,3460,3460,296
|
||||
20250401,183100,57672080,3460,3460,3460,3460,0
|
||||
20250401,183000,57672080,3460,3460,3460,3460,0
|
||||
20250401,182900,57672080,3460,3460,3460,3460,0
|
||||
20250401,182800,57672080,3460,3460,3460,3460,0
|
||||
20250401,182700,57672080,3460,3460,3460,3460,0
|
||||
20250401,182600,57672080,3460,3460,3460,3460,0
|
||||
20250401,182500,57672080,3460,3460,3460,3460,0
|
||||
20250401,182400,57672080,3460,3460,3460,3460,0
|
||||
20250401,182300,57672080,3460,3460,3460,3460,0
|
||||
20250401,182200,57672080,3460,3460,3460,3460,0
|
||||
20250401,182100,57672080,3460,3460,3460,3460,0
|
||||
20250401,182000,57672080,3460,3460,3460,3460,0
|
||||
20250401,181900,57672080,3460,3460,3460,3460,0
|
||||
20250401,181800,57672080,3460,3460,3460,3460,0
|
||||
20250401,181700,57672080,3460,3460,3460,3460,0
|
||||
20250401,181600,57672080,3460,3460,3460,3460,0
|
||||
20250401,181500,57672080,3460,3460,3460,3460,0
|
||||
20250401,181400,57672080,3460,3460,3460,3460,0
|
||||
20250401,181300,57672080,3460,3460,3460,3460,0
|
||||
20250401,181200,57672080,3460,3460,3460,3460,0
|
||||
20250401,181100,57672080,3460,3460,3460,3460,0
|
||||
20250401,181000,57672080,3460,3460,3460,3460,0
|
||||
20250401,180900,57672080,3460,3460,3460,3460,0
|
||||
20250401,180800,57672080,3460,3460,3460,3460,0
|
||||
20250401,180700,57672080,3460,3460,3460,3460,0
|
||||
20250401,180600,57672080,3460,3460,3460,3460,0
|
||||
20250401,180500,57672080,3460,3460,3460,3460,0
|
||||
20250401,180400,57672080,3460,3460,3460,3460,0
|
||||
20250401,180300,57672080,3460,3460,3460,3460,0
|
||||
20250401,180200,57672080,3460,3460,3460,3460,296
|
||||
20250401,180100,57672080,3460,3460,3460,3460,0
|
||||
20250401,180000,57672080,3460,3460,3460,3460,0
|
||||
20250401,175900,57672080,3460,3460,3460,3460,0
|
||||
20250401,175800,57672080,3460,3460,3460,3460,0
|
||||
20250401,175700,57672080,3460,3460,3460,3460,0
|
||||
20250401,175600,57672080,3460,3460,3460,3460,0
|
||||
20250401,175500,57672080,3460,3460,3460,3460,0
|
||||
20250401,175400,57672080,3460,3460,3460,3460,0
|
||||
20250401,175300,57672080,3460,3460,3460,3460,0
|
||||
20250401,175200,57672080,3460,3460,3460,3460,0
|
||||
20250401,175100,57672080,3460,3460,3460,3460,0
|
||||
20250401,175000,57672080,3460,3460,3460,3460,0
|
||||
20250401,174900,57672080,3460,3460,3460,3460,0
|
||||
20250401,174800,57672080,3460,3460,3460,3460,0
|
||||
20250401,174700,57672080,3460,3460,3460,3460,0
|
||||
20250401,174600,57672080,3460,3460,3460,3460,0
|
||||
20250401,174500,57672080,3460,3460,3460,3460,0
|
||||
20250401,174400,57672080,3460,3460,3460,3460,0
|
||||
20250401,174300,57672080,3460,3460,3460,3460,0
|
||||
20250401,174200,57672080,3460,3460,3460,3460,0
|
||||
20250401,174100,57672080,3460,3460,3460,3460,0
|
||||
20250401,174000,57672080,3460,3460,3460,3460,0
|
||||
20250401,173900,57672080,3460,3460,3460,3460,0
|
||||
20250401,173800,57672080,3460,3460,3460,3460,0
|
||||
20250401,173700,57672080,3460,3460,3460,3460,0
|
||||
20250401,173600,57672080,3460,3460,3460,3460,0
|
||||
20250401,173500,57672080,3460,3460,3460,3460,0
|
||||
20250401,173400,57672080,3460,3460,3460,3460,0
|
||||
20250401,173300,57672080,3460,3460,3460,3460,0
|
||||
20250401,173200,57672080,3460,3460,3460,3460,296
|
||||
20250401,173100,57672080,3460,3460,3460,3460,0
|
||||
20250401,173000,57672080,3460,3460,3460,3460,0
|
||||
20250401,172900,57672080,3460,3460,3460,3460,0
|
||||
20250401,172800,57672080,3460,3460,3460,3460,0
|
||||
20250401,172700,57672080,3460,3460,3460,3460,0
|
||||
20250401,172600,57672080,3460,3460,3460,3460,0
|
||||
20250401,172500,57672080,3460,3460,3460,3460,0
|
||||
20250401,172400,57672080,3460,3460,3460,3460,0
|
||||
20250401,172300,57672080,3460,3460,3460,3460,0
|
||||
20250401,172200,57672080,3460,3460,3460,3460,0
|
||||
20250401,172100,57672080,3460,3460,3460,3460,0
|
||||
20250401,172000,57672080,3460,3460,3460,3460,0
|
||||
20250401,171900,57672080,3460,3460,3460,3460,0
|
||||
20250401,171800,57672080,3460,3460,3460,3460,0
|
||||
20250401,171700,57672080,3460,3460,3460,3460,0
|
||||
20250401,171600,57672080,3460,3460,3460,3460,0
|
||||
20250401,171500,57672080,3460,3460,3460,3460,0
|
||||
20250401,171400,57672080,3460,3460,3460,3460,0
|
||||
20250401,171300,57672080,3460,3460,3460,3460,0
|
||||
20250401,171200,57672080,3460,3460,3460,3460,0
|
||||
20250401,171100,57672080,3460,3460,3460,3460,0
|
||||
20250401,171000,57672080,3460,3460,3460,3460,0
|
||||
20250401,170900,57672080,3460,3460,3460,3460,0
|
||||
20250401,170800,57672080,3460,3460,3460,3460,0
|
||||
20250401,170700,57672080,3460,3460,3460,3460,0
|
||||
20250401,170600,57672080,3460,3460,3460,3460,0
|
||||
20250401,170500,57672080,3460,3460,3460,3460,0
|
||||
20250401,170400,57672080,3460,3460,3460,3460,0
|
||||
20250401,170300,57672080,3460,3460,3460,3460,0
|
||||
20250401,170200,57672080,3460,3460,3460,3460,296
|
||||
20250401,170100,57672080,3460,3460,3460,3460,0
|
||||
20250401,170000,57672080,3460,3460,3460,3460,0
|
||||
20250401,165900,57672080,3460,3460,3460,3460,0
|
||||
20250401,165800,57672080,3460,3460,3460,3460,0
|
||||
20250401,165700,57672080,3460,3460,3460,3460,0
|
||||
20250401,165600,57672080,3460,3460,3460,3460,0
|
||||
20250401,165500,57672080,3460,3460,3460,3460,0
|
||||
20250401,165400,57672080,3460,3460,3460,3460,0
|
||||
20250401,165300,57672080,3460,3460,3460,3460,0
|
||||
20250401,165200,57672080,3460,3460,3460,3460,0
|
||||
20250401,165100,57672080,3460,3460,3460,3460,0
|
||||
20250401,165000,57672080,3460,3460,3460,3460,0
|
||||
20250401,164900,57672080,3460,3460,3460,3460,0
|
||||
20250401,164800,57672080,3460,3460,3460,3460,0
|
||||
20250401,164700,57672080,3460,3460,3460,3460,0
|
||||
20250401,164600,57672080,3460,3460,3460,3460,0
|
||||
20250401,164500,57672080,3460,3460,3460,3460,0
|
||||
20250401,164400,57672080,3460,3460,3460,3460,0
|
||||
20250401,164300,57672080,3460,3460,3460,3460,0
|
||||
20250401,164200,57672080,3460,3460,3460,3460,0
|
||||
20250401,164100,57672080,3460,3460,3460,3460,0
|
||||
20250401,164000,57672080,3460,3460,3460,3460,0
|
||||
20250401,163900,57672080,3460,3460,3460,3460,0
|
||||
20250401,163800,57672080,3460,3460,3460,3460,0
|
||||
20250401,163700,57672080,3460,3460,3460,3460,0
|
||||
20250401,163600,57672080,3460,3460,3460,3460,0
|
||||
20250401,163500,57672080,3460,3460,3460,3460,0
|
||||
20250401,163400,57672080,3460,3460,3460,3460,0
|
||||
20250401,163300,57672080,3460,3460,3460,3460,0
|
||||
20250401,163200,57672080,3460,3460,3460,3460,296
|
||||
20250401,163100,57672080,3460,3460,3460,3460,0
|
||||
20250401,163000,57672080,3460,3460,3460,3460,0
|
||||
20250401,162900,57672080,3460,3460,3460,3460,0
|
||||
20250401,162800,57672080,3460,3460,3460,3460,0
|
||||
20250401,162700,57672080,3460,3460,3460,3460,0
|
||||
20250401,162600,57672080,3460,3460,3460,3460,0
|
||||
20250401,162500,57672080,3460,3460,3460,3460,0
|
||||
20250401,162400,57672080,3460,3460,3460,3460,0
|
||||
20250401,162300,57672080,3460,3460,3460,3460,0
|
||||
20250401,162200,57672080,3460,3460,3460,3460,0
|
||||
20250401,162100,57672080,3460,3460,3460,3460,0
|
||||
20250401,162000,57672080,3460,3460,3460,3460,0
|
||||
20250401,161900,57672080,3460,3460,3460,3460,0
|
||||
20250401,161800,57672080,3460,3460,3460,3460,0
|
||||
20250401,161700,57672080,3460,3460,3460,3460,0
|
||||
20250401,161600,57672080,3460,3460,3460,3460,0
|
||||
20250401,161500,57672080,3460,3460,3460,3460,0
|
||||
20250401,161400,57672080,3460,3460,3460,3460,0
|
||||
20250401,161300,57672080,3460,3460,3460,3460,0
|
||||
20250401,161200,57672080,3460,3460,3460,3460,0
|
||||
20250401,161100,57672080,3460,3460,3460,3460,0
|
||||
20250401,161000,57672080,3460,3460,3460,3460,0
|
||||
20250401,160900,57672080,3460,3460,3460,3460,0
|
||||
20250401,160800,57672080,3460,3460,3460,3460,0
|
||||
20250401,160700,57672080,3460,3460,3460,3460,0
|
||||
20250401,160600,57672080,3460,3460,3460,3460,0
|
||||
20250401,160500,57672080,3460,3460,3460,3460,0
|
||||
20250401,160400,57672080,3460,3460,3460,3460,0
|
||||
20250401,160300,57672080,3460,3460,3460,3460,0
|
||||
20250401,160200,57672080,3460,3460,3460,3460,296
|
||||
20250401,160100,57672080,3460,3460,3460,3460,0
|
||||
20250401,160000,57672080,3460,3460,3460,3460,0
|
||||
20250401,155900,57672080,3460,3460,3460,3460,0
|
||||
20250401,155800,57672080,3460,3460,3460,3460,0
|
||||
20250401,155700,57672080,3460,3460,3460,3460,0
|
||||
20250401,155600,57672080,3460,3460,3460,3460,0
|
||||
20250401,155500,57672080,3460,3460,3460,3460,0
|
||||
20250401,155400,57672080,3460,3460,3460,3460,0
|
||||
20250401,155300,57672080,3460,3460,3460,3460,0
|
||||
20250401,155200,57672080,3460,3460,3460,3460,0
|
||||
20250401,155100,57672080,3460,3460,3460,3460,0
|
||||
20250401,155000,57672080,3460,3460,3460,3460,0
|
||||
20250401,154900,57672080,3460,3460,3460,3460,0
|
||||
20250401,154800,57672080,3460,3460,3460,3460,0
|
||||
20250401,154700,57672080,3460,3460,3460,3460,0
|
||||
20250401,154600,57672080,3460,3460,3460,3460,0
|
||||
20250401,154500,57672080,3460,3460,3460,3460,0
|
||||
20250401,154400,57672080,3460,3460,3460,3460,0
|
||||
20250401,154300,57672080,3460,3460,3460,3460,0
|
||||
20250401,154200,57672080,3460,3460,3460,3460,0
|
||||
20250401,154100,57672080,3460,3460,3460,3460,0
|
||||
20250401,154000,57672080,3460,3460,3460,3460,0
|
||||
20250401,153900,57672080,3460,3460,3460,3460,0
|
||||
20250401,153800,57672080,3460,3460,3460,3460,0
|
||||
20250401,153700,57672080,3460,3460,3460,3460,0
|
||||
20250401,153600,57672080,3460,3460,3460,3460,0
|
||||
20250401,153500,57672080,3460,3460,3460,3460,0
|
||||
20250401,153400,57672080,3460,3460,3460,3460,0
|
||||
20250401,153300,57672080,3460,3460,3460,3460,0
|
||||
20250401,153200,57672080,3460,3460,3460,3460,296
|
||||
20250401,153100,57672080,3460,3460,3460,3460,0
|
||||
20250401,153000,57672080,3460,3460,3460,3460,296
|
||||
20250401,152900,56647920,3450,3450,3450,3450,0
|
||||
20250401,152800,56647920,3450,3450,3450,3450,0
|
||||
20250401,152700,56647920,3450,3450,3450,3450,0
|
||||
20250401,152600,56647920,3450,3450,3450,3450,0
|
||||
20250401,152500,56647920,3450,3450,3450,3450,0
|
||||
20250401,152400,56647920,3450,3450,3450,3450,0
|
||||
20250401,152300,56647920,3450,3450,3450,3450,0
|
||||
20250401,152200,56647920,3450,3450,3450,3450,0
|
||||
20250401,152100,56647920,3450,3450,3450,3450,0
|
||||
20250401,152000,56647920,3450,3450,3450,3450,0
|
||||
20250401,151900,56647920,3450,3445,3450,3440,544
|
||||
20250401,151800,54776290,3450,3450,3450,3450,0
|
||||
20250401,151700,54776290,3450,3450,3450,3450,2
|
||||
20250401,151600,54769390,3450,3450,3450,3450,1
|
||||
20250401,151500,54765940,3450,3450,3450,3450,0
|
||||
20250401,151400,54765940,3450,3450,3450,3450,0
|
||||
20250401,151300,54765940,3450,3450,3450,3450,1
|
||||
20250401,151200,54762490,3445,3445,3445,3445,0
|
||||
20250401,151100,54762490,3445,3445,3445,3445,10
|
||||
20250401,151000,54728040,3445,3445,3445,3445,0
|
||||
20250401,150900,54728040,3445,3445,3445,3445,0
|
||||
20250401,150800,54728040,3445,3440,3445,3440,15
|
||||
20250401,150700,54676415,3435,3435,3435,3435,0
|
||||
20250401,150600,54676415,3435,3435,3435,3435,5
|
||||
20250401,150500,54659240,3440,3440,3440,3440,0
|
||||
20250401,150400,54659240,3440,3440,3440,3440,0
|
||||
20250401,150300,54659240,3440,3440,3440,3440,5
|
||||
20250401,150200,54642040,3445,3445,3445,3445,0
|
||||
20250401,150100,54642040,3445,3445,3445,3445,3
|
||||
20250401,150000,54631705,3445,3445,3445,3445,7
|
||||
20250401,145900,54607590,3440,3440,3440,3440,4
|
||||
20250401,145800,54593830,3440,3440,3440,3440,6
|
||||
20250401,145700,54573190,3445,3445,3445,3445,0
|
||||
20250401,145600,54573190,3445,3445,3445,3445,5
|
||||
20250401,145500,54555965,3445,3445,3445,3445,0
|
||||
20250401,145400,54555965,3445,3445,3445,3445,0
|
||||
20250401,145300,54555965,3445,3445,3445,3445,0
|
||||
20250401,145200,54555965,3445,3445,3445,3445,0
|
||||
20250401,145100,54555965,3445,3445,3445,3445,0
|
||||
20250401,145000,54555965,3445,3445,3445,3445,2
|
||||
20250401,144900,54549075,3430,3430,3430,3430,0
|
||||
20250401,144800,54549075,3430,3430,3430,3430,0
|
||||
20250401,144700,54549075,3430,3435,3435,3430,14
|
||||
20250401,144600,54501030,3450,3450,3450,3450,0
|
||||
20250401,144500,54501030,3450,3450,3450,3450,0
|
||||
20250401,144400,54501030,3450,3440,3450,3440,3
|
||||
20250401,144300,54490690,3435,3435,3435,3435,3
|
||||
20250401,144200,54480385,3430,3435,3435,3430,1015
|
||||
20250401,144100,50995855,3440,3440,3440,3440,5
|
||||
20250401,144000,50978655,3440,3440,3440,3440,0
|
||||
20250401,143900,50978655,3440,3440,3440,3440,0
|
||||
20250401,143800,50978655,3440,3440,3440,3440,5
|
||||
20250401,143700,50961455,3440,3440,3440,3440,18
|
||||
20250401,143600,50899535,3440,3445,3445,3440,75
|
||||
20250401,143500,50641455,3450,3450,3450,3450,0
|
||||
20250401,143400,50641455,3450,3450,3450,3450,0
|
||||
20250401,143300,50641455,3450,3450,3450,3450,2
|
||||
20250401,143200,50634555,3450,3450,3450,3450,7
|
||||
20250401,143100,50610405,3450,3450,3450,3450,14
|
||||
20250401,143000,50562105,3450,3450,3450,3450,0
|
||||
20250401,142900,50562105,3450,3450,3450,3450,0
|
||||
20250401,142800,50562105,3450,3450,3450,3450,13
|
||||
20250401,142700,50517255,3450,3450,3450,3450,2
|
||||
20250401,142600,50510355,3450,3450,3450,3450,5
|
||||
20250401,142500,50493105,3450,3450,3450,3450,152
|
||||
20250401,142400,49968705,3455,3455,3455,3455,0
|
||||
20250401,142300,49968705,3455,3455,3455,3455,0
|
||||
20250401,142200,49968705,3455,3455,3455,3455,2
|
||||
20250401,142100,49961795,3455,3455,3455,3455,0
|
||||
20250401,142000,49961795,3455,3455,3455,3455,6
|
||||
20250401,141900,49941065,3460,3460,3460,3460,79
|
||||
20250401,141800,49667725,3460,3460,3460,3460,0
|
||||
20250401,141700,49667725,3460,3460,3460,3460,21
|
||||
20250401,141600,49595065,3460,3460,3460,3460,8
|
||||
20250401,141500,49567385,3460,3460,3460,3460,0
|
||||
20250401,141400,49567385,3460,3460,3460,3460,0
|
||||
20250401,141300,49567385,3460,3460,3460,3460,0
|
||||
20250401,141200,49567385,3460,3460,3460,3460,504
|
||||
20250401,141100,47823545,3455,3455,3455,3455,0
|
||||
20250401,141000,47823545,3455,3455,3455,3455,0
|
||||
20250401,140900,47823545,3455,3455,3455,3455,552
|
||||
20250401,140800,45916385,3455,3455,3455,3455,0
|
||||
20250401,140700,45916385,3455,3455,3455,3455,5
|
||||
20250401,140600,45899110,3455,3455,3455,3455,27
|
||||
20250401,140500,45805825,3455,3455,3455,3455,0
|
||||
20250401,140400,45805825,3455,3455,3455,3455,0
|
||||
20250401,140300,45805825,3455,3455,3455,3455,0
|
||||
20250401,140200,45805825,3455,3455,3455,3455,0
|
||||
20250401,140100,45805825,3455,3455,3455,3455,0
|
||||
20250401,140000,45805825,3455,3455,3455,3455,4
|
||||
20250401,135900,45792005,3460,3460,3460,3460,2
|
||||
20250401,135800,45785085,3455,3455,3455,3455,1
|
||||
20250401,135700,45781630,3445,3445,3445,3445,0
|
||||
20250401,135600,45781630,3445,3445,3445,3445,0
|
||||
20250401,135500,45781630,3445,3445,3445,3445,0
|
||||
20250401,135400,45781630,3445,3445,3445,3445,0
|
||||
20250401,135300,45781630,3445,3450,3450,3445,14
|
||||
20250401,135200,45733375,3460,3460,3460,3460,0
|
||||
20250401,135100,45733375,3460,3460,3460,3460,0
|
||||
20250401,135000,45733375,3460,3460,3460,3460,0
|
||||
20250401,134900,45733375,3460,3460,3460,3460,0
|
||||
20250401,134800,45733375,3460,3460,3460,3460,0
|
||||
20250401,134700,45733375,3460,3460,3460,3460,0
|
||||
20250401,134600,45733375,3460,3460,3460,3460,0
|
||||
20250401,134500,45733375,3460,3460,3460,3460,0
|
||||
20250401,134400,45733375,3460,3460,3460,3460,0
|
||||
20250401,134300,45733375,3460,3460,3460,3460,0
|
||||
20250401,134200,45733375,3460,3460,3460,3460,2
|
||||
20250401,134100,45726455,3435,3435,3435,3435,0
|
||||
20250401,134000,45726455,3435,3435,3435,3435,2
|
||||
20250401,133900,45719585,3435,3430,3435,3430,23
|
||||
20250401,133800,45640690,3430,3430,3430,3430,9
|
||||
20250401,133700,45609820,3430,3430,3430,3430,0
|
||||
20250401,133600,45609820,3430,3430,3430,3430,19
|
||||
20250401,133500,45544650,3430,3430,3430,3430,0
|
||||
20250401,133400,45544650,3430,3430,3430,3430,0
|
||||
20250401,133300,45544650,3430,3430,3430,3430,0
|
||||
20250401,133200,45544650,3430,3430,3430,3430,5
|
||||
20250401,133100,45527500,3425,3425,3425,3425,0
|
||||
20250401,133000,45527500,3425,3425,3425,3425,0
|
||||
20250401,132900,45527500,3425,3425,3425,3425,1
|
||||
20250401,132800,45524075,3430,3430,3430,3430,0
|
||||
20250401,132700,45524075,3430,3430,3430,3430,0
|
||||
20250401,132600,45524075,3430,3430,3430,3430,10
|
||||
20250401,132500,45489775,3430,3430,3430,3430,2
|
||||
20250401,132400,45482915,3430,3430,3430,3430,6
|
||||
20250401,132300,45462335,3430,3430,3430,3430,14
|
||||
20250401,132200,45414315,3430,3430,3430,3430,0
|
||||
20250401,132100,45414315,3430,3430,3430,3430,0
|
||||
20250401,132000,45414315,3430,3430,3430,3430,0
|
||||
20250401,131900,45414315,3430,3430,3430,3430,0
|
||||
20250401,131800,45414315,3430,3430,3430,3430,6
|
||||
20250401,131700,45393735,3430,3430,3430,3430,0
|
||||
20250401,131600,45393735,3430,3430,3430,3430,0
|
||||
20250401,131500,45393735,3430,3430,3430,3430,4
|
||||
20250401,131400,45380015,3405,3405,3405,3405,20
|
||||
20250401,131300,45311915,3405,3405,3405,3405,0
|
||||
20250401,131200,45311915,3405,3400,3405,3400,1018
|
||||
20250401,131100,41850670,3400,3400,3400,3400,0
|
||||
20250401,131000,41850670,3400,3400,3400,3400,0
|
||||
20250401,130900,41850670,3400,3400,3400,3400,0
|
||||
20250401,130800,41850670,3400,3400,3400,3400,2
|
||||
20250401,130700,41843870,3400,3400,3400,3400,0
|
||||
20250401,130600,41843870,3400,3400,3400,3400,0
|
||||
20250401,130500,41843870,3400,3400,3400,3400,0
|
||||
20250401,130400,41843870,3400,3400,3400,3400,0
|
||||
20250401,130300,41843870,3400,3400,3400,3400,0
|
||||
20250401,130200,41843870,3400,3400,3400,3400,0
|
||||
20250401,130100,41843870,3400,3400,3400,3400,0
|
||||
20250401,130000,41843870,3400,3400,3400,3400,0
|
||||
20250401,125900,41843870,3400,3400,3400,3400,15
|
||||
20250401,125800,41792870,3400,3400,3400,3400,0
|
||||
20250401,125700,41792870,3400,3400,3400,3400,0
|
||||
20250401,125600,41792870,3400,3400,3400,3400,0
|
||||
20250401,125500,41792870,3400,3400,3400,3400,0
|
||||
20250401,125400,41792870,3400,3400,3400,3400,0
|
||||
20250401,125300,41792870,3400,3400,3400,3400,0
|
||||
20250401,125200,41792870,3400,3400,3400,3400,0
|
||||
20250401,125100,41792870,3400,3400,3400,3400,2
|
||||
20250401,125000,41786070,3390,3390,3390,3390,0
|
||||
20250401,124900,41786070,3390,3390,3390,3390,0
|
||||
20250401,124800,41786070,3390,3395,3395,3390,27
|
||||
20250401,124700,41694490,3400,3400,3400,3400,0
|
||||
20250401,124600,41694490,3400,3400,3400,3400,0
|
||||
20250401,124500,41694490,3400,3400,3400,3400,0
|
||||
20250401,124400,41694490,3400,3400,3400,3400,20
|
||||
20250401,124300,41626490,3400,3400,3400,3400,0
|
||||
20250401,124200,41626490,3400,3400,3400,3400,0
|
||||
20250401,124100,41626490,3400,3400,3400,3400,5
|
||||
20250401,124000,41609490,3400,3400,3400,3400,0
|
||||
20250401,123900,41609490,3400,3400,3400,3400,5
|
||||
20250401,123800,41592490,3400,3400,3400,3400,0
|
||||
20250401,123700,41592490,3400,3400,3400,3400,4
|
||||
20250401,123600,41578890,3400,3395,3400,3395,2
|
||||
20250401,123500,41572095,3400,3400,3400,3400,0
|
||||
20250401,123400,41572095,3400,3400,3400,3400,2
|
||||
20250401,123300,41565295,3400,3400,3400,3400,5
|
||||
20250401,123200,41548295,3395,3395,3395,3395,0
|
||||
20250401,123100,41548295,3395,3395,3395,3395,0
|
||||
20250401,123000,41548295,3395,3395,3395,3395,0
|
||||
20250401,122900,41548295,3395,3390,3395,3390,84
|
||||
20250401,122800,41263415,3395,3395,3395,3395,0
|
||||
20250401,122700,41263415,3395,3395,3395,3395,2
|
||||
20250401,122600,41256625,3395,3395,3395,3395,0
|
||||
20250401,122500,41256625,3395,3395,3395,3395,0
|
||||
20250401,122400,41256625,3395,3395,3395,3395,1
|
||||
20250401,122300,41253230,3390,3390,3390,3390,0
|
||||
20250401,122200,41253230,3390,3390,3390,3390,7
|
||||
20250401,122100,41229500,3390,3390,3390,3390,0
|
||||
20250401,122000,41229500,3390,3390,3390,3390,0
|
||||
20250401,121900,41229500,3390,3390,3390,3390,0
|
||||
20250401,121800,41229500,3390,3390,3390,3390,0
|
||||
20250401,121700,41229500,3390,3390,3390,3390,2
|
||||
20250401,121600,41222720,3390,3380,3390,3380,650
|
||||
20250401,121500,39025310,3380,3380,3380,3380,0
|
||||
20250401,121400,39025310,3380,3380,3380,3380,0
|
||||
20250401,121300,39025310,3380,3380,3380,3380,0
|
||||
20250401,121200,39025310,3380,3380,3380,3380,6
|
||||
20250401,121100,39005030,3380,3380,3380,3380,0
|
||||
20250401,121000,39005030,3380,3380,3380,3380,0
|
||||
20250401,120900,39005030,3380,3380,3380,3380,2
|
||||
20250401,120800,38998270,3380,3380,3380,3380,6
|
||||
20250401,120700,38977990,3380,3380,3380,3380,2
|
||||
20250401,120600,38971230,3380,3380,3380,3380,2
|
||||
20250401,120500,38964470,3380,3380,3380,3380,0
|
||||
20250401,120400,38964470,3380,3375,3380,3375,16
|
||||
20250401,120300,38910435,3380,3380,3380,3380,4
|
||||
20250401,120200,38896915,3380,3380,3380,3380,0
|
||||
20250401,120100,38896915,3380,3380,3380,3380,6
|
||||
20250401,120000,38876635,3380,3380,3380,3380,2
|
||||
20250401,115900,38869875,3380,3380,3380,3380,0
|
||||
20250401,115800,38869875,3380,3380,3380,3380,0
|
||||
20250401,115700,38869875,3380,3380,3380,3380,5
|
||||
20250401,115600,38852975,3380,3380,3380,3380,0
|
||||
20250401,115500,38852975,3380,3380,3380,3380,0
|
||||
20250401,115400,38852975,3380,3380,3380,3380,0
|
||||
20250401,115300,38852975,3380,3380,3380,3380,0
|
||||
20250401,115200,38852975,3380,3380,3380,3380,0
|
||||
20250401,115100,38852975,3380,3380,3380,3380,0
|
||||
20250401,115000,38852975,3380,3380,3380,3380,0
|
||||
20250401,114900,38852975,3380,3380,3380,3380,0
|
||||
20250401,114800,38852975,3380,3380,3380,3380,0
|
||||
20250401,114700,38852975,3380,3380,3380,3380,0
|
||||
20250401,114600,38852975,3380,3380,3380,3380,0
|
||||
20250401,114500,38852975,3380,3380,3380,3380,0
|
||||
20250401,114400,38852975,3380,3380,3380,3380,0
|
||||
20250401,114300,38852975,3380,3380,3380,3380,1004
|
||||
20250401,114200,35459455,3380,3380,3380,3380,0
|
||||
20250401,114100,35459455,3380,3380,3380,3380,0
|
||||
20250401,114000,35459455,3380,3380,3380,3380,76
|
||||
20250401,113900,35202575,3370,3370,3370,3370,0
|
||||
20250401,113800,35202575,3370,3370,3370,3370,0
|
||||
20250401,113700,35202575,3370,3370,3370,3370,890
|
||||
20250401,113600,32203275,3370,3370,3370,3370,13
|
||||
20250401,113500,32159465,3365,3365,3365,3365,0
|
||||
20250401,113400,32159465,3365,3365,3365,3365,0
|
||||
20250401,113300,32159465,3365,3365,3365,3365,21
|
||||
20250401,113200,32088800,3365,3365,3365,3365,5
|
||||
20250401,113100,32071975,3365,3365,3365,3365,7
|
||||
20250401,113000,32048420,3360,3360,3360,3360,0
|
||||
20250401,112900,32048420,3360,3360,3360,3360,2
|
||||
20250401,112800,32041700,3365,3365,3365,3365,5
|
||||
20250401,112700,32024875,3365,3365,3365,3365,0
|
||||
20250401,112600,32024875,3365,3365,3365,3365,2
|
||||
20250401,112500,32018145,3350,3350,3350,3350,0
|
||||
20250401,112400,32018145,3350,3350,3350,3350,0
|
||||
20250401,112300,32018145,3350,3350,3350,3350,0
|
||||
20250401,112200,32018145,3350,3350,3350,3350,0
|
||||
20250401,112100,32018145,3350,3350,3350,3350,187
|
||||
20250401,112000,31391695,3340,3340,3340,3340,1223
|
||||
20250401,111900,27306875,3340,3340,3340,3340,0
|
||||
20250401,111800,27306875,3340,3340,3340,3340,0
|
||||
20250401,111700,27306875,3340,3340,3340,3340,0
|
||||
20250401,111600,27306875,3340,3340,3340,3340,6
|
||||
20250401,111500,27286835,3335,3335,3335,3335,0
|
||||
20250401,111400,27286835,3335,3335,3335,3335,0
|
||||
20250401,111300,27286835,3335,3335,3335,3335,0
|
||||
20250401,111200,27286835,3335,3335,3335,3335,0
|
||||
20250401,111100,27286835,3335,3335,3335,3335,6
|
||||
20250401,111000,27266825,3340,3340,3340,3340,2
|
||||
20250401,110900,27260145,3340,3340,3340,3340,14
|
||||
20250401,110800,27213385,3340,3340,3340,3340,0
|
||||
20250401,110700,27213385,3340,3340,3340,3340,0
|
||||
20250401,110600,27213385,3340,3340,3340,3340,0
|
||||
20250401,110500,27213385,3340,3340,3340,3340,1
|
||||
20250401,110400,27210045,3340,3340,3340,3340,947
|
||||
20250401,110300,24047065,3340,3340,3340,3340,12
|
||||
20250401,110200,24006985,3330,3330,3330,3330,128
|
||||
20250401,110100,23580745,3325,3325,3325,3325,0
|
||||
20250401,110000,23580745,3325,3325,3325,3325,0
|
||||
20250401,105900,23580745,3325,3325,3325,3325,76
|
||||
20250401,105800,23328045,3325,3325,3325,3325,0
|
||||
20250401,105700,23328045,3325,3325,3325,3325,0
|
||||
20250401,105600,23328045,3325,3325,3325,3325,0
|
||||
20250401,105500,23328045,3325,3325,3325,3325,0
|
||||
20250401,105400,23328045,3325,3325,3325,3325,0
|
||||
20250401,105300,23328045,3325,3325,3325,3325,0
|
||||
20250401,105200,23328045,3325,3325,3325,3325,2
|
||||
20250401,105100,23321395,3325,3325,3325,3325,0
|
||||
20250401,105000,23321395,3325,3325,3325,3325,0
|
||||
20250401,104900,23321395,3325,3325,3325,3325,0
|
||||
20250401,104800,23321395,3325,3325,3325,3325,0
|
||||
20250401,104700,23321395,3325,3325,3325,3325,0
|
||||
20250401,104600,23321395,3325,3325,3325,3325,0
|
||||
20250401,104500,23321395,3325,3300,3325,3300,522
|
||||
20250401,104400,21598745,3325,3325,3325,3325,0
|
||||
20250401,104300,21598745,3325,3325,3325,3325,0
|
||||
20250401,104200,21598745,3325,3325,3325,3325,0
|
||||
20250401,104100,21598745,3325,3325,3325,3325,0
|
||||
20250401,104000,21598745,3325,3325,3325,3325,0
|
||||
20250401,103900,21598745,3325,3325,3325,3325,0
|
||||
20250401,103800,21598745,3325,3325,3325,3325,0
|
||||
20250401,103700,21598745,3325,3325,3325,3325,0
|
||||
20250401,103600,21598745,3325,3325,3325,3325,0
|
||||
20250401,103500,21598745,3325,3325,3325,3325,2
|
||||
20250401,103400,21592095,3300,3300,3300,3300,0
|
||||
20250401,103300,21592095,3300,3300,3300,3300,0
|
||||
20250401,103200,21592095,3300,3300,3300,3300,0
|
||||
20250401,103100,21592095,3300,3300,3300,3300,0
|
||||
20250401,103000,21592095,3300,3300,3300,3300,0
|
||||
20250401,102900,21592095,3300,3300,3300,3300,0
|
||||
20250401,102800,21592095,3300,3300,3300,3300,0
|
||||
20250401,102700,21592095,3300,3300,3300,3300,0
|
||||
20250401,102600,21592095,3300,3300,3300,3300,0
|
||||
20250401,102500,21592095,3300,3300,3300,3300,0
|
||||
20250401,102400,21592095,3300,3300,3300,3300,0
|
||||
20250401,102300,21592095,3300,3300,3300,3300,0
|
||||
20250401,102200,21592095,3300,3300,3300,3300,0
|
||||
20250401,102100,21592095,3300,3300,3300,3300,0
|
||||
20250401,102000,21592095,3300,3300,3300,3300,0
|
||||
20250401,101900,21592095,3300,3305,3305,3300,795
|
||||
20250401,101800,18968110,3330,3330,3330,3330,2
|
||||
20250401,101700,18961450,3330,3330,3330,3330,0
|
||||
20250401,101600,18961450,3330,3330,3330,3330,0
|
||||
20250401,101500,18961450,3330,3330,3330,3330,0
|
||||
20250401,101400,18961450,3330,3330,3330,3330,0
|
||||
20250401,101300,18961450,3330,3330,3330,3330,0
|
||||
20250401,101200,18961450,3330,3330,3330,3330,28
|
||||
20250401,101100,18868210,3330,3325,3330,3325,83
|
||||
20250401,101000,18592230,3300,3300,3300,3300,0
|
||||
20250401,100900,18592230,3300,3300,3300,3300,0
|
||||
20250401,100800,18592230,3300,3300,3300,3300,0
|
||||
20250401,100700,18592230,3300,3300,3300,3300,0
|
||||
20250401,100600,18592230,3300,3300,3300,3300,0
|
||||
20250401,100500,18592230,3300,3300,3300,3300,0
|
||||
20250401,100400,18592230,3300,3300,3300,3300,0
|
||||
20250401,100300,18592230,3300,3300,3300,3300,0
|
||||
20250401,100200,18592230,3300,3300,3300,3300,100
|
||||
20250401,100100,18262230,3320,3320,3320,3320,3
|
||||
20250401,100000,18252270,3325,3325,3325,3325,0
|
||||
20250401,095900,18252270,3325,3325,3325,3325,0
|
||||
20250401,095800,18252270,3325,3325,3325,3325,0
|
||||
20250401,095700,18252270,3325,3325,3325,3325,0
|
||||
20250401,095600,18252270,3325,3325,3325,3325,0
|
||||
20250401,095500,18252270,3325,3325,3325,3325,0
|
||||
20250401,095400,18252270,3325,3325,3325,3325,0
|
||||
20250401,095300,18252270,3325,3325,3325,3325,0
|
||||
20250401,095200,18252270,3325,3325,3325,3325,0
|
||||
20250401,095100,18252270,3325,3325,3325,3325,0
|
||||
20250401,095000,18252270,3325,3325,3325,3325,0
|
||||
20250401,094900,18252270,3325,3315,3325,3315,4
|
||||
20250401,094800,18238990,3315,3315,3315,3315,3
|
||||
20250401,094700,18229045,3315,3315,3315,3315,0
|
||||
20250401,094600,18229045,3315,3300,3315,3300,166
|
||||
20250401,094500,17681095,3300,3300,3300,3300,0
|
||||
20250401,094400,17681095,3300,3295,3300,3295,4
|
||||
20250401,094300,17667900,3290,3290,3290,3290,0
|
||||
20250401,094200,17667900,3290,3290,3290,3290,0
|
||||
20250401,094100,17667900,3290,3290,3290,3290,0
|
||||
20250401,094000,17667900,3290,3290,3290,3290,0
|
||||
20250401,093900,17667900,3290,3290,3290,3290,0
|
||||
20250401,093800,17667900,3290,3290,3290,3290,0
|
||||
20250401,093700,17667900,3290,3290,3290,3290,0
|
||||
20250401,093600,17667900,3290,3290,3290,3290,0
|
||||
20250401,093500,17667900,3290,3300,3300,3290,1002
|
||||
20250401,093400,14361720,3300,3300,3300,3300,24
|
||||
20250401,093300,14282520,3300,3300,3300,3300,59
|
||||
20250401,093200,14087820,3300,3300,3300,3300,0
|
||||
20250401,093100,14087820,3300,3300,3300,3300,0
|
||||
20250401,093000,14087820,3300,3300,3300,3300,45
|
||||
20250401,092900,13939320,3310,3310,3310,3310,0
|
||||
20250401,092800,13939320,3310,3310,3310,3310,7
|
||||
20250401,092700,13916150,3310,3310,3310,3310,0
|
||||
20250401,092600,13916150,3310,3310,3310,3310,2
|
||||
20250401,092500,13909530,3290,3290,3290,3290,0
|
||||
20250401,092400,13909530,3290,3290,3290,3290,0
|
||||
20250401,092300,13909530,3290,3300,3300,3290,1000
|
||||
20250401,092200,10619105,3300,3325,3325,3300,1627
|
||||
20250401,092100,5244070,3320,3320,3320,3320,4
|
||||
20250401,092000,5230790,3325,3325,3325,3325,0
|
||||
20250401,091900,5230790,3325,3325,3340,3325,21
|
||||
20250401,091800,5160950,3345,3345,3345,3345,0
|
||||
20250401,091700,5160950,3345,3345,3345,3345,1
|
||||
20250401,091600,5157605,3345,3325,3345,3325,2
|
||||
20250401,091500,5150935,3325,3325,3325,3325,0
|
||||
20250401,091400,5150935,3325,3325,3325,3325,18
|
||||
20250401,091300,5091085,3325,3325,3325,3325,1
|
||||
20250401,091200,5087760,3340,3340,3340,3340,2
|
||||
20250401,091100,5081080,3345,3345,3345,3345,1
|
||||
20250401,091000,5077735,3345,3330,3345,3330,28
|
||||
20250401,090900,4984105,3330,3330,3330,3330,43
|
||||
20250401,090800,4840915,3325,3330,3330,3325,63
|
||||
20250401,090700,4631375,3320,3320,3320,3320,1
|
||||
20250401,090600,4628055,3315,3315,3315,3315,0
|
||||
20250401,090500,4628055,3315,3315,3315,3315,0
|
||||
20250401,090400,4628055,3315,3330,3330,3315,64
|
||||
20250401,090300,4415680,3315,3315,3315,3315,0
|
||||
20250401,090200,4415680,3315,3305,3315,3305,879
|
||||
20250401,090100,1506095,3295,3295,3295,3295,0
|
||||
20250401,090000,1506095,3295,3270,3295,3270,459
|
||||
|
Reference in New Issue
Block a user